Tapestry - Harga Saham


Harga Chg Hari Tahun Tanggal
Adidas 166.25 -0.55 -0.33% -22.02% 2025-08-05
American Eagle Outfitters 12.18 -1.11 -8.32% -38.45% 2025-08-05
Alpargatas 8.60 -0.01 -0.12% 4.37% 2025-08-05
Abercrombie & Fitch 99.88 0.77 0.77% -25.74% 2025-08-05
AS Company 3.84 0.02 0.52% 47.69% 2025-08-05
Brunello Cucinelli 96.44 -0.52 -0.54% 19.14% 2025-08-05
Hugo Boss 41.18 0.54 1.33% 7.44% 2025-08-05
Burlington Stores 280.62 -0.17 -0.06% 14.08% 2025-08-05
Richemont 293,273.00 2,138.00 0.73% 10.42% 2025-08-05
Columbia Sportswear 52.54 1.46 2.86% -34.72% 2025-08-05
Costco Wholesale 943.32 -12.05 -1.26% 15.48% 2025-08-05
Capri Holdings 18.25 -0.06 -0.33% -43.48% 2025-08-05
Carters 25.17 0.40 1.61% -57.58% 2025-08-05
Dillards 462.90 -5.50 -1.17% 28.78% 2025-08-05
Deckers Outdoor 106.11 0.98 0.93% -25.14% 2025-08-05
Delta Galil Industries 17,850.00 -200.00 -1.11% 6.25% 2025-08-04
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Estée Lauder 90.96 -1.59 -1.72% -2.65% 2025-08-05
Five Below 136.58 0.05 0.04% 105.82% 2025-08-05
Foot Locker 24.79 0.02 0.08% -7.36% 2025-08-05
G-III Apparel 24.66 0.41 1.69% 0.74% 2025-08-05
Canada Goose Holdings 15.55 0.40 2.64% 4.36% 2025-08-01
Gap 19.51 -0.01 -0.05% -9.15% 2025-08-05
Hanesbrands 4.21 0.03 0.60% -20.66% 2025-08-05
Kohl's 11.26 -0.14 -1.19% -42.55% 2025-08-05
Lululemon Athletica 195.49 -0.96 -0.49% -17.48% 2025-08-05
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Maytronics 421.00 -11.00 -2.55% -68.35% 2025-08-05
Nike 74.44 -0.38 -0.51% 2.70% 2025-08-05
Peloton Interactive 6.92 -0.05 -0.65% 124.88% 2025-08-05
Puma 17.90 0.11 0.59% -56.81% 2025-08-05
PVH 74.57 0.10 0.13% -19.35% 2025-08-05
Ralph Lauren 300.09 -4.36 -1.43% 81.55% 2025-08-05
Ross Stores 141.95 -0.02 -0.01% 3.63% 2025-08-05
Steven Madden 25.16 0.06 0.24% -40.98% 2025-08-05
Signet Jewelers 76.15 0.34 0.44% -0.07% 2025-08-05
Skechers USA 63.06 -0.01 -0.02% 6.05% 2025-08-05
Target 102.40 2.61 2.62% -23.53% 2025-08-05
TJX Companies 128.88 -0.34 -0.26% 17.60% 2025-08-05
Titan Company 3,351.20 35.20 1.06% -3.21% 2025-08-04
Under Armour 6.73 -0.02 -0.22% 5.57% 2025-08-05
Ulta Salon Cosmetics Fragrance 511.97 -3.02 -0.59% 56.89% 2025-08-05
Urban Outfitters 77.61 -1.53 -1.93% 94.76% 2025-08-05
VF 12.15 -0.44 -3.46% -24.42% 2025-08-05
Walmart 99.22 -0.27 -0.27% 46.32% 2025-08-05

Harga Hari Tahun Tanggal
US500 6297 -30.75 -0.49% 20.18% 2025-08-05