CBRE Group - Harga Saham

Harga Saham
164.41
Perubahan Harian
5.29 3.32%
Bulanan
13.68%
Tahunan
40.38%
Q3 Perkiraan
156.51

Harga Chg Hari Tahun Tanggal
Altus 61.57 1.12 1.85% 11.24% 2025-08-22
Altisource Portfolio Solutions 11.54 -0.42 -3.51% 20.21% 2025-08-22
Colliers International Group 231.51 5.58 2.47% 17.89% 2025-08-22
CME 269.52 -3.80 -1.39% 30.18% 2025-08-22
Cresud Sacif Y A 11.06 0.24 2.22% 42.71% 2025-08-22
Dream Unlimited 21.98 0.22 1.01% -19.16% 2025-08-22
FactSet Research Systems 381.62 4.66 1.24% -6.56% 2025-08-22
Forestar 28.57 1.58 5.85% -9.04% 2025-08-22
FirstService 276.50 1.84 0.67% 16.46% 2025-08-22
Graphisoft Park 13.05 0.15 1.16% 26.70% 2025-08-22
Howard Hughes 75.49 2.87 3.95% 1.06% 2025-08-22
Intercontinental Exchange 180.66 1.43 0.80% 12.83% 2025-08-22
Irsa Inversiones Y Rprsntcins 15.16 0.11 0.73% 53.29% 2025-08-22
Isras Investment Company 87,000.00 560.00 0.65% 22.12% 2025-08-21
ISS 193.30 0.80 0.42% 55.64% 2025-08-22
Jones Lang LaSalle 303.19 10.29 3.51% 17.04% 2025-08-22
Kennedy Wilson 8.50 0.50 6.25% -22.66% 2025-08-22
Moody's 516.01 6.54 1.28% 7.65% 2025-08-22
Marcus & Millichap 32.43 1.67 5.43% -18.74% 2025-08-22
MORGUARD 117.55 0.57 0.49% 5.04% 2025-08-22
Msci 574.83 7.56 1.33% 0.43% 2025-08-22
NASDAQ 94.75 0.79 0.84% 34.57% 2025-08-22
Real Matters 6.26 0.11 1.79% -19.85% 2025-08-22
S&P Global 556.66 4.22 0.76% 11.19% 2025-08-22
SS&C Technologies 90.20 1.50 1.69% 21.84% 2025-08-22
Walker & Dunlop 86.82 4.58 5.57% -19.15% 2025-08-22
Xinyuan Real Estate 1.87 -0.01 -0.27% -32.73% 2025-08-22

Harga Hari Tahun Tanggal
US500 6467 96.74 1.52% 14.77% 2025-08-22