Caterpillar - Harga Saham

Harga Saham
350.42
Perubahan Harian
-1.85 -0.53%
Bulanan
23.24%
Tahunan
-3.34%
Q2 Perkiraan
348.06

Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 18.98 -0.20 -1.04% 12.17% 2025-05-20
Komatsu 4,353.00 8.00 0.18% -7.19% 2025-05-20
Hitachi Construction Machinery 4,315.00 -13.00 -0.30% -4.26% 2025-05-20
Mitsubishi Heavy Industries 2,920.00 4.00 0.14% 119.96% 2025-05-20
AGCO 106.48 -0.62 -0.58% -3.30% 2025-05-20
Allison Transmission 106.21 0.06 0.06% 40.08% 2025-05-20
Astec Industries 41.56 -0.15 -0.36% 23.84% 2025-05-20
Caterpillar 350.42 -1.85 -0.53% -3.34% 2025-05-20
Cummins 332.00 -4.63 -1.38% 16.56% 2025-05-20
Deere & Company 524.98 -4.60 -0.87% 35.67% 2025-05-20
Emerson Electric 118.15 -1.37 -1.15% 3.88% 2025-05-20
Eaton 328.86 -0.34 -0.10% -1.30% 2025-05-20
General Electric 235.15 0.11 0.05% 45.89% 2025-05-20
Honeywell International 224.45 -0.49 -0.22% 10.28% 2025-05-20
Ingersoll Rand 82.98 -0.56 -0.66% -11.92% 2025-05-20
Illinois Tool Works 251.19 -0.48 -0.19% 0.96% 2025-05-20
Johnson Controls 97.54 -0.20 -0.20% 38.39% 2025-05-20
Jacobs Engineering 128.65 -0.11 -0.08% -5.91% 2025-05-20
Kennametal 22.03 0.17 0.78% -15.53% 2025-05-20
3M 153.69 -0.40 -0.26% 46.18% 2025-05-20
Manitowoc 11.65 0.07 0.60% -7.69% 2025-05-20
Oshkosh 102.86 0.18 0.18% -13.40% 2025-05-20
PACCAR 97.07 0.06 0.06% -8.10% 2025-05-20
Parker-Hannifin 680.12 0.96 0.14% 24.14% 2025-05-20
Rockwell Automation 307.24 -0.93 -0.30% 13.40% 2025-05-20
Rolls-Royce 819.50 0.30 0.04% 89.26% 2025-05-20
Siemens 222.05 0.25 0.11% 27.88% 2025-05-20
Terex 48.53 0.20 0.41% -21.66% 2025-05-20
Timken 73.06 -0.06 -0.08% -20.43% 2025-05-20
United Rentals 722.26 -1.88 -0.26% 3.20% 2025-05-20
voestalpine 23.94 0.02 0.08% -11.27% 2025-05-20
Volvo AB 276.70 0.60 0.22% -2.81% 2025-05-20
Volvo 276.20 0.10 0.04% -2.99% 2025-05-20
Wells Fargo 75.49 -0.51 -0.67% 24.49% 2025-05-20
Wartsila 18.25 0.18 1.00% -4.20% 2025-05-20

Harga Hari Tahun Tanggal
US500 5946 -17.35 -0.29% 11.74% 2025-05-20
US30 42700 -92.21 -0.22% 7.09% 2025-05-20