Caterpillar - Harga Saham

Harga Saham
419.04
Perubahan Harian
-15.87 -3.65%
Bulanan
-3.47%
Tahunan
17.86%
Q3 Perkiraan
429.88

Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 21.03 -0.20 -0.94% 30.46% 2025-08-29
Komatsu 5,038.00 -38.00 -0.75% 24.21% 2025-08-29
Hitachi Construction Machinery 4,580.00 -71.00 -1.53% 29.01% 2025-08-29
Mitsubishi Heavy Industries 3,753.00 -48.00 -1.26% 93.20% 2025-08-29
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Allison Transmission 87.31 -0.43 -0.49% -5.87% 2025-08-29
Astec Industries 46.29 -0.68 -1.45% 36.83% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
PACCAR 99.98 -0.70 -0.70% 3.95% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Rolls-Royce 1,070.00 11.50 1.09% 115.55% 2025-08-29
Siemens 236.60 -0.25 -0.11% 38.72% 2025-08-30
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
voestalpine 28.30 -0.18 -0.63% 28.17% 2025-08-29
Volvo AB 290.90 -1.40 -0.48% 6.71% 2025-08-29
Volvo 290.90 -1.40 -0.48% 6.71% 2025-08-29
Wells Fargo 82.18 0.20 0.24% 40.77% 2025-08-29
Wartsila 25.04 0.17 0.68% 25.07% 2025-08-29

Harga Hari Tahun Tanggal
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
US30 45545 -92.02 -0.20% 9.58% 2025-08-29