Caterpillar

CAT

131.03

Perubahan Harian:

2.65 2.06%

Tahunan Perubahan:

-7.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CMI	Cummins	166.35		2.59	1.58%	12.83%	24B	2019-10-15
ASTE	Astec Industries	30.83		0.66	2.19%	-39.26%	1.16B	2019-10-15
GE	General Electric	8.89		0.17	1.95%	-26.56%	110B	2019-10-15
DE	Deere & Company	172.64		3.71	2.20%	13.59%	48.6B	2019-10-15
CAT	Caterpillar	131.03		2.65	2.06%	-7.17%	91B	2019-10-15

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2988		29.53	1.00%	6.37%	2019-10-16
INDU	Dow Jones	26954		237.44	0.89%	4.85%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10340	0.0003	0.03%
GBPUSD	1.27107	0.0075	-0.59%
AUDUSD	0.67399	0.0012	-0.18%
NZDUSD	0.62704	0.0022	-0.34%
USDJPY	108.68	0.1600	-0.15%
USDCNY	7.10852	0.0271	0.38%
USDCHF	0.99780	0.0006	-0.06%
USDCAD	1.32162	0.0019	0.15%
USDMXN	19.2598	0.0198	0.10%
USDINR	71.4870	0.0030	0.00%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3744	0.0774	0.12%
DXY	98.346	0.0575	0.06%
BTCUSD	8,131.01	24	-0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,952	72	-0.27%
S&P 500	2,988	8	-0.26%
NASDAQ 100	7,924	18	-0.23%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,197	14	-0.19%
DAX	12,623	6	-0.05%
CAC 40	5,684	17	-0.29%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,320	33	-0.36%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,495	11	-0.03%
MOEX	2,720	4	0.16%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8240	0.03	-0.06%
Brent	58.7530	0.10	-0.17%
Natural gas	2.3523	0.01	0.56%
Gasoline	1.6034	0.01	-0.53%
Heating oil	1.9141	0.01	0.35%
Gold	1,481.22	3.28	0.22%
Silver	17.2749	0.06	-0.35%
Copper	2.5728	0.04	-1.40%
Soybeans	935.3301	0.50	0.05%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.29	0.24	-0.38%
Rice	11.8800	0.01	-0.04%
Coffee	94.15	0.30	-0.32%
[+]