Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Caterpillar - Harga Saham
Grafik
Quotes
CAT
191.94
Perubahan Harian:
-0.25
-0.13%
Tahunan:
34.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005380
Hyundai Motor
264,500.00
0
0%
108.27%
2021-01-22
600031
Sany Heavy Industry
41.30
-0.50
-1.20%
157.64%
2021-01-22
6301
Komatsu
3,004.00
-31.00
-1.02%
15.32%
2021-01-22
6305
Hitachi Construction Machinery
3,205.00
-15.00
-0.47%
-1.08%
2021-01-22
7011
Mitsubishi Heavy Industries
3,096.00
-95.00
-2.98%
-25.51%
2021-01-22
AGCO
AGCO
114.19
-0.88
-0.76%
57.39%
2021-01-22
ALSN
Allison Transmission
44.05
2.42
5.81%
-5.67%
2021-01-21
ASTE
Astec Industries
66.99
0.61
0.92%
55.07%
2021-01-22
CAT
Caterpillar
191.94
-0.25
-0.13%
34.46%
2021-01-22
CMI
Cummins
247.00
-1.03
-0.42%
43.89%
2021-01-22
CNHI
CNH Industrial
11.20
-0.06
-0.53%
18.22%
2021-01-22
DE
Deere & Company
305.17
-0.33
-0.11%
77.36%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
ETN
Eaton
124.43
-0.70
-0.56%
27.10%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
IR
Ingersoll Rand
45.23
-0.53
-1.16%
-65.81%
2021-01-22
ITW
Illinois Tool Works
203.46
-0.37
-0.18%
13.29%
2021-01-22
JCI
Johnson Controls
52.35
0.19
0.36%
25.39%
2021-01-22
JEC
Jacobs Engineering
111.01
-0.11
-0.10%
32.95%
2021-01-22
KMT
Kennametal
40.38
1.06
2.70%
14.23%
2021-01-22
MMM
3M
169.04
-1.63
-0.96%
-4.89%
2021-01-22
MTW
Manitowoc
14.71
-0.55
-3.60%
-4.60%
2021-01-21
NAV
Navistar International
44.07
0.05
0.11%
68.53%
2021-01-22
OSK
Oshkosh
94.98
0.43
0.45%
5.98%
2021-01-22
PCAR
PACCAR
98.85
0.11
0.11%
27.38%
2021-01-22
PH
Parker-Hannifin
275.17
-4.03
-1.44%
36.35%
2021-01-22
ROK
Rockwell Automation
265.97
-1.73
-0.65%
31.47%
2021-01-22
RR
Rolls-Royce
102.95
-0.35
-0.34%
-84.22%
2021-01-22
SIE
Siemens
132.80
9.00
7.27%
14.88%
2021-01-22
TEX
Terex
38.78
0.42
1.09%
44.70%
2021-01-22
TKR
Timken
83.40
-1.00
-1.18%
47.14%
2021-01-22
URI
United Rentals
258.59
-0.63
-0.24%
66.67%
2021-01-22
VOE
voestalpine
31.69
-0.53
-1.64%
35.25%
2021-01-22
VOLVB
Volvo
217.40
0.20
0.09%
40.08%
2021-01-22
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
WRT1V
Wärtsilä
8.70
-0.15
-1.65%
-20.11%
2021-01-22
Harga
Hari
Tahun
Tanggal
INDU
Dow Jones
30989
-177.22
-0.57%
6.27%
2021-01-22
SPX
S&P 500
3838
-11.60
-0.30%
15.44%
2021-01-22
CAT:US
Amortisasi Berwujud
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,990
231
-0.74%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5737
0.03
-1.68%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Realisasi
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]