Caterpillar - Harga Saham

Harga Saham
413.71
Perubahan Harian
-4.36 -1.04%
Bulanan
14.75%
Tahunan
19.30%
Q3 Perkiraan
404.03

Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 19.55 0.54 2.84% 20.16% 2025-07-21
Komatsu 4,900.00 41.00 0.84% -1.49% 2025-07-18
Hitachi Construction Machinery 4,375.00 53.00 1.23% -5.32% 2025-07-18
Mitsubishi Heavy Industries 3,211.00 -26.00 -0.80% 68.60% 2025-07-18
AGCO 107.02 -0.70 -0.65% 4.89% 2025-07-18
Allison Transmission 86.99 -1.93 -2.17% 3.57% 2025-07-18
Astec Industries 37.97 -0.93 -2.39% 14.13% 2025-07-18
Caterpillar 413.71 -4.36 -1.04% 19.30% 2025-07-18
Cummins 350.40 2.23 0.64% 20.27% 2025-07-18
Deere & Company 499.82 0.68 0.14% 32.15% 2025-07-18
Emerson Electric 144.23 -0.16 -0.11% 24.74% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Ingersoll Rand 85.55 -2.20 -2.51% -11.66% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Johnson Controls 108.96 0.01 0.01% 58.33% 2025-07-18
Jacobs Engineering 138.67 -0.63 -0.45% -6.21% 2025-07-18
Kennametal 24.57 -0.28 -1.13% 0.08% 2025-07-18
3M 153.23 -5.81 -3.65% 47.62% 2025-07-18
Manitowoc 12.31 -0.33 -2.61% 7.70% 2025-07-18
Oshkosh 123.37 -1.00 -0.80% 14.48% 2025-07-18
PACCAR 93.68 -0.37 -0.39% -13.11% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Rolls-Royce 998.00 -7.00 -0.70% 125.13% 2025-07-21
Siemens 226.65 2.45 1.09% 30.82% 2025-07-21
Terex 49.36 -1.22 -2.41% -12.58% 2025-07-18
Timken 79.16 0.03 0.04% -5.20% 2025-07-18
United Rentals 808.05 -8.76 -1.07% 12.49% 2025-07-18
voestalpine 24.50 -0.16 -0.65% 2.08% 2025-07-18
Volvo AB 259.80 -4.30 -1.63% -7.68% 2025-07-18
Volvo 263.30 3.50 1.35% -8.03% 2025-07-21
Wells Fargo 80.64 0.93 1.17% 36.19% 2025-07-18
Wartsila 22.30 0.71 3.29% 22.02% 2025-07-18

Harga Hari Tahun Tanggal
US500 6316 -0.57 -0.01% 13.51% 2025-07-21
US30 44461 -142.30 -0.32% 10.01% 2025-07-21