Caterpillar - Harga Saham

Grafik
Quotes

CAT

191.94

Perubahan Harian:

-0.25 -0.13%

Tahunan:

34.46%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
005380	Hyundai Motor	264,500.00		0	0%	108.27%	2021-01-22
600031	Sany Heavy Industry	41.30		-0.50	-1.20%	157.64%	2021-01-22
6301	Komatsu	3,004.00		-31.00	-1.02%	15.32%	2021-01-22
6305	Hitachi Construction Machinery	3,205.00		-15.00	-0.47%	-1.08%	2021-01-22
7011	Mitsubishi Heavy Industries	3,096.00		-95.00	-2.98%	-25.51%	2021-01-22
AGCO	AGCO	114.19		-0.88	-0.76%	57.39%	2021-01-22
ALSN	Allison Transmission	44.05		2.42	5.81%	-5.67%	2021-01-21
ASTE	Astec Industries	66.99		0.61	0.92%	55.07%	2021-01-22
CAT	Caterpillar	191.94		-0.25	-0.13%	34.46%	2021-01-22
CMI	Cummins	247.00		-1.03	-0.42%	43.89%	2021-01-22
CNHI	CNH Industrial	11.20		-0.06	-0.53%	18.22%	2021-01-22
DE	Deere & Company	305.17		-0.33	-0.11%	77.36%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
ETN	Eaton	124.43		-0.70	-0.56%	27.10%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
HON	Honeywell International	202.25		-2.98	-1.45%	12.62%	2021-01-22
IR	Ingersoll Rand	45.23		-0.53	-1.16%	-65.81%	2021-01-22
ITW	Illinois Tool Works	203.46		-0.37	-0.18%	13.29%	2021-01-22
JCI	Johnson Controls	52.35		0.19	0.36%	25.39%	2021-01-22
JEC	Jacobs Engineering	111.01		-0.11	-0.10%	32.95%	2021-01-22
KMT	Kennametal	40.38		1.06	2.70%	14.23%	2021-01-22
MMM	3M	169.04		-1.63	-0.96%	-4.89%	2021-01-22
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
NAV	Navistar International	44.07		0.05	0.11%	68.53%	2021-01-22
OSK	Oshkosh	94.98		0.43	0.45%	5.98%	2021-01-22
PCAR	PACCAR	98.85		0.11	0.11%	27.38%	2021-01-22
PH	Parker-Hannifin	275.17		-4.03	-1.44%	36.35%	2021-01-22
ROK	Rockwell Automation	265.97		-1.73	-0.65%	31.47%	2021-01-22
RR	Rolls-Royce	102.95		-0.35	-0.34%	-84.22%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
TEX	Terex	38.78		0.42	1.09%	44.70%	2021-01-22
TKR	Timken	83.40		-1.00	-1.18%	47.14%	2021-01-22
URI	United Rentals	258.59		-0.63	-0.24%	66.67%	2021-01-22
VOE	voestalpine	31.69		-0.53	-1.64%	35.25%	2021-01-22
VOLVB	Volvo	217.40		0.20	0.09%	40.08%	2021-01-22
WFC	Wells Fargo	31.90		-0.10	-0.31%	-33.84%	2021-01-22
WRT1V	Wärtsilä	8.70		-0.15	-1.65%	-20.11%	2021-01-22

		Harga			Hari	Tahun	Tanggal
INDU	Dow Jones	30989		-177.22	-0.57%	6.27%	2021-01-22
SPX	S&P 500	3838		-11.60	-0.30%	15.44%	2021-01-22

CAT:US

Amortisasi Berwujud

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,990	231	-0.74%
S&P 500	3,838.03	15	-0.39%
NASDAQ 100	13,364	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	1.02	-1.82%
Natural gas	2.4510	0.04	-1.61%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5737	0.03	-1.68%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]