Caterpillar - Harga Saham

Harga Saham
307.38
Perubahan Harian
0.03 0.01%
Bulanan
-6.88%
Tahunan
-8.17%
Q2 Perkiraan
299.49


Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 18.90 -0.29 -1.51% 11.64% 2025-04-30
Komatsu 4,074.00 -53.00 -1.28% -12.08% 2025-04-30
Hitachi Construction Machinery 4,231.00 -21.00 -0.49% -4.36% 2025-04-30
Mitsubishi Heavy Industries 2,781.50 -34.00 -1.21% 99.89% 2025-04-30
AGCO 85.23 0 0% -25.36% 2025-04-29
Allison Transmission 92.49 0.27 0.29% 25.75% 2025-04-29
Astec Industries 37.63 2.36 6.69% -9.98% 2025-04-29
Caterpillar 307.38 0.03 0.01% -8.17% 2025-04-29
Cummins 293.20 -1.40 -0.48% -0.09% 2025-04-29
Deere & Company 461.14 0.43 0.09% 17.85% 2025-04-29
Emerson Electric 105.25 0.64 0.61% -4.03% 2025-04-29
Eaton 291.18 2.80 0.97% -10.67% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Ingersoll Rand 74.84 -0.07 -0.09% -19.83% 2025-04-29
Illinois Tool Works 242.32 1.97 0.82% -0.81% 2025-04-29
Johnson Controls 82.32 1.15 1.41% 26.48% 2025-04-29
Jacobs Engineering 124.08 1.43 1.17% -13.52% 2025-04-29
Kennametal 19.40 0.05 0.26% -17.55% 2025-04-29
3M 138.45 0.44 0.32% 42.92% 2025-04-29
Manitowoc 8.04 0.04 0.50% -33.55% 2025-04-29
Oshkosh 88.24 -0.60 -0.68% -21.40% 2025-04-29
PACCAR 90.29 -1.75 -1.90% -14.96% 2025-04-29
Parker-Hannifin 602.40 4.44 0.74% 8.60% 2025-04-29
Rockwell Automation 247.54 0.87 0.35% -8.60% 2025-04-29
Rolls-Royce 752.80 -1.60 -0.21% 82.23% 2025-04-29
Siemens 202.25 -2.80 -1.37% 14.98% 2025-04-29
Terex 35.61 -0.17 -0.48% -36.47% 2025-04-29
Timken 65.27 -0.02 -0.03% -26.84% 2025-04-29
United Rentals 629.57 0.03 0% -11.61% 2025-04-29
voestalpine 23.20 0.20 0.87% -7.64% 2025-04-29
Volvo AB 264.40 -2.40 -0.90% -6.70% 2025-04-29
Volvo 264.40 -2.40 -0.90% -6.70% 2025-04-29
Wells Fargo 71.14 1.57 2.26% 19.80% 2025-04-29
Wartsila 15.81 0.20 1.25% -8.32% 2025-04-29

Harga Hari Tahun Tanggal
US500 5546 32.08 0.58% 10.51% 2025-04-30
US30 40491 300.03 0.75% 6.83% 2025-04-30