Caterpillar - Harga Saham

Harga Saham
358.36
Perubahan Harian
4.88 1.38%
Bulanan
4.59%
Tahunan
8.88%
Q2 Perkiraan
350.51

Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 18.32 -0.15 -0.81% 15.00% 2025-06-09
Komatsu 4,478.00 8.00 0.18% -2.69% 2025-06-09
Hitachi Construction Machinery 4,368.00 -74.00 -1.67% 4.25% 2025-06-09
Mitsubishi Heavy Industries 3,469.00 -1.00 -0.03% 146.90% 2025-06-09
AGCO 103.20 2.22 2.20% 1.55% 2025-06-09
Allison Transmission 101.16 -2.40 -2.32% 37.02% 2025-06-09
Astec Industries 40.65 0.59 1.47% 29.91% 2025-06-09
Caterpillar 358.36 4.88 1.38% 8.88% 2025-06-09
Cummins 325.90 -0.79 -0.24% 19.81% 2025-06-09
Deere & Company 521.73 1.96 0.38% 41.55% 2025-06-09
Emerson Electric 125.52 1.83 1.48% 15.57% 2025-06-09
Eaton 325.82 -6.09 -1.83% 3.59% 2025-06-09
General Electric 251.36 -4.39 -1.72% 54.64% 2025-06-09
Honeywell International 227.13 -1.65 -0.72% 7.78% 2025-06-09
Ingersoll Rand 83.49 0.34 0.41% -8.41% 2025-06-09
Illinois Tool Works 247.30 -0.36 -0.15% 3.37% 2025-06-09
Johnson Controls 103.49 -0.34 -0.33% 46.08% 2025-06-09
Jacobs Engineering 127.67 -0.07 -0.05% -8.25% 2025-06-09
Kennametal 22.23 0.30 1.35% -9.06% 2025-06-09
3M 144.22 -1.38 -0.95% 42.98% 2025-06-09
Manitowoc 11.33 0.35 3.19% -4.06% 2025-06-09
Oshkosh 110.71 1.37 1.25% 0.83% 2025-06-09
PACCAR 95.15 1.65 1.76% -11.40% 2025-06-09
Parker-Hannifin 670.11 -1.98 -0.29% 29.73% 2025-06-09
Rockwell Automation 324.40 -0.16 -0.05% 27.32% 2025-06-09
Rolls-Royce 888.20 3.20 0.36% 91.01% 2025-06-09
Siemens 219.30 0.50 0.23% 25.72% 2025-06-09
Terex 47.73 1.30 2.80% -15.55% 2025-06-09
Timken 72.81 1.02 1.41% -12.91% 2025-06-09
United Rentals 707.40 0.48 0.07% 9.66% 2025-06-09
voestalpine 22.46 -0.28 -1.23% -14.14% 2025-06-09
Volvo AB 264.50 1.40 0.53% -2.90% 2025-06-09
Volvo 264.50 1.40 0.53% -2.90% 2025-06-09
Wells Fargo 76.40 0.02 0.03% 32.00% 2025-06-09
Wartsila 19.15 0.53 2.85% -0.98% 2025-06-09

Harga Hari Tahun Tanggal
US500 6006 5.52 0.09% 12.04% 2025-06-09
US30 42748 -1.11 -0.003% 9.98% 2025-06-09