PTC - Harga Saham

Harga Saham
154.97
Perubahan Harian
1.32 0.86%
Bulanan
0.01%
Tahunan
-11.44%
Q2 Perkiraan
150.52


Harga Chg Hari Tahun Tanggal
Adobe Systems 375.06 3.88 1.05% -20.13% 2025-04-30
Autodesk 274.43 1.51 0.55% 28.67% 2025-04-30
Amazon 184.46 -3.09 -1.65% -0.17% 2025-04-30
Ansys 321.42 1.40 0.44% -0.43% 2025-04-30
Cadence Design Systems 297.86 -4.33 -1.43% 7.98% 2025-04-30
Check Point Software Technologies 219.56 4.36 2.02% 47.43% 2025-04-30
Salesforce 268.26 0.39 0.14% -0.80% 2025-04-30
Dassault Systemes 32.84 0.42 1.30% -10.49% 2025-04-30
Fortinet 103.77 -0.44 -0.42% 62.98% 2025-04-30
General Electric 201.44 0.77 0.38% 26.07% 2025-04-30
Guidewire Software 204.69 -0.26 -0.13% 84.74% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Manhattan Associates 177.39 1.14 0.65% -14.62% 2025-04-30
Oracle 140.56 -0.21 -0.15% 22.62% 2025-04-30
Palo Alto Networks 187.03 0.22 0.12% 30.00% 2025-04-30
PTC 154.97 1.32 0.86% -11.44% 2025-04-30
Qualys 125.67 -2.76 -2.15% -23.97% 2025-04-30
Q2 79.27 -0.73 -0.91% 53.24% 2025-04-30
RingCentral 25.45 0.17 0.65% -15.41% 2025-04-30
SAP 255.30 0.70 0.27% 51.48% 2025-04-30
Siemens 201.95 -0.30 -0.15% 15.27% 2025-04-30
Synopsys 458.80 -1.97 -0.43% -13.26% 2025-04-30
Gen Digital 25.86 0.19 0.74% 29.53% 2025-04-30
Teradata 21.48 -0.24 -1.10% -42.52% 2025-04-30
Trimble Navigation 62.18 0.22 0.36% 3.51% 2025-04-30
Veeva Systems 233.99 2.35 1.01% 17.64% 2025-04-30
Varonis Systems 42.82 0 0% -1.34% 2025-04-30
WIX 169.98 5.20 3.16% 43.00% 2025-04-29
Zoom 77.54 -0.06 -0.08% 26.92% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US400 2852 -4.71 -0.16% -0.45% 2025-04-30
US500 5611 8.23 0.15% 11.82% 2025-04-30