PTC - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 350.11 -7.58 -2.12% -33.44% 2025-08-01
Autodesk 303.11 -5.03 -1.63% 22.49% 2025-07-31
Amazon 219.01 -15.10 -6.45% 19.10% 2025-08-01
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 2025-07-31
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 252.01 -6.32 -2.45% -0.36% 2025-08-01
Dassault Systemes 27.94 -0.96 -3.31% -16.98% 2025-08-01
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
General Electric Aerospace 263.11 -7.56 -2.79% 55.25% 2025-08-01
Guidewire Software 226.22 0.55 0.24% 51.87% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Manhattan Associates 219.66 -8.28 -3.63% -12.37% 2025-07-31
Oracle 244.85 -8.86 -3.49% 78.23% 2025-08-01
Palo Alto Networks 173.62 -9.41 -5.14% 7.95% 2025-07-31
PTC 214.88 12.37 6.11% 22.18% 2025-07-31
Qualys 133.20 -2.33 -1.72% -3.77% 2025-07-31
Q2 81.20 -8.79 -9.77% 15.92% 2025-07-31
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
SAP 244.60 -6.20 -2.47% 31.39% 2025-08-01
Siemens 214.15 -10.75 -4.78% 35.71% 2025-08-01
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Gen Digital 29.51 -0.33 -1.11% 13.54% 2025-07-31
Teradata 20.93 -0.72 -3.33% -33.24% 2025-07-31
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
Veeva Systems 284.20 -2.70 -0.94% 50.26% 2025-07-31
Varonis Systems 55.83 -1.28 -2.24% 1.27% 2025-07-31
WIX 136.03 -3.34 -2.40% -8.04% 2025-07-31
Zoom 74.05 -0.19 -0.26% 25.51% 2025-07-31

Harga Hari Tahun Tanggal
USND 20675 -447.12 -2.12% 20.25% 2025-08-01
US400 3076 -75.01 -2.38% 4.35% 2025-08-01
US500 6237 -102.81 -1.62% 16.65% 2025-08-01