PTC - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADSK	Autodesk	227.55		0.85	0.37%	48.36%	2020-09-18
CRM	Salesforce.com	244.53		-6.07	-2.42%	59.20%	2020-09-17
HPQ	HP	19.06		-0.34	-1.75%	1.87%	2020-09-18
IBM	IBM	124.10		-0.82	-0.66%	-13.20%	2020-09-18
ORCL	Oracle	59.97		-0.45	-0.74%	14.10%	2020-09-18
PTC	PTC	86.70		-1.10	-1.25%	28.29%	2020-09-17
TRMB	Trimble Navigation	49.95		-1.36	-2.65%	27.65%	2020-09-18
UIS	Unisys	11.84		0.13	1.11%	50.06%	2020-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10892		-18.13	-0.17%	33.11%	2020-09-18

PTC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18321	0.0020	-0.16%
GBPUSD	1.29364	0.0040	-0.31%
AUDUSD	0.72946	0.0022	-0.30%
NZDUSD	0.67684	0.0004	0.07%
USDJPY	104.39	0.3430	-0.33%
USDCNY	6.77162	0.0200	0.30%
USDCHF	0.91099	0.0027	0.30%
USDCAD	1.31830	0.0033	0.25%
USDMXN	20.9326	0.0498	0.24%
USDINR	73.6060	0.0060	0.01%
USDBRL	5.2869	0.0475	0.91%
USDRUB	75.5260	0.3365	0.45%
DXY	92.998	0.0278	0.03%
BTCUSD	10,942.66	2	0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,866	36	-0.13%
S&P 500	3,363	6	0.18%
NASDAQ 100	11,112	31	0.28%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,026	24	-0.40%
DAX	13,196	13	-0.10%
CAC 40	4,997	43	-0.85%
FTSE MIB	19,541	199	-1.01%
IBEX 35	6,965	121	-1.71%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,961	10	-0.35%
TSX	16,261	14	0.09%
[+]

	Realisasi	Chg	%Chg
Apple	109.59	0.75	-0.68%
Tesla	443.10	19.67	4.65%
Microsoft	202.69	0.22	-0.11%
Amazon	3,009.00	2.80	0.09%
Alphabet	1,489.54	5.93	0.40%
Facebook	258.18	3.36	1.32%
Alibaba	275.32	0.31	-0.11%
Visa	204.99	0.28	-0.14%
JPMorgan Chase	97.66	0.90	-0.91%
Intel	50.14	0.17	-0.34%
Johnson & Johnson	146.93	0.24	-0.16%
Procter & Gamble	137.11	0.39	-0.28%
Exxon Mobil	37.13	0.49	-1.30%
3M	170.53	1.85	-1.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2000	0.24	0.59%
Brent	43.3300	0.03	0.07%
Natural gas	2.0020	0.03	1.62%
Gasoline	1.2229	0.00	0.13%
Heating oil	1.1590	0.00	0.10%
Gold	1,949.65	7.05	0.36%
Silver	26.882	0.22	-0.80%
Copper	3.0665	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,036.7500	9.25	0.90%
Wheat	560.0000	3.75	0.67%
Coffee	117.30	0.80	-0.68%
Cotton	64.17	0.13	-0.20%
Orange Juice	117.45	0.30	0.26%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.17	0.015	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]