PTC - Harga Saham


Harga Hari Tahun
Adobe Systems 438.40 11.83 2.77% -30.89%
Autodesk 226.32 8.18 3.75% -31.13%
Amazon 142.69 4.86 3.53% -13.31%
Ansys 287.20 7.97 2.85% -20.90%
Aspen Technology 208.34 8.25 4.12% 46.00%
Cadence Design Systems 186.34 1.73 0.94% 23.79%
Check Point Software Technologies 122.50 3.50 2.94% 0.01%
Salesforce.com 188.61 6.37 3.50% -22.15%
Dassault Systemes 42.80 0.82 1.95% -10.99%
Mandiant Inc 22.89 0.06 0.26% 29.76%
Fortinet 53.89 1.70 3.26% -9.78%
General Electric 77.14 2.21 2.95% -27.25%
Guidewire Software 81.90 3.25 4.13% -26.74%
HP 33.98 1.49 4.59% 12.89%
IBM 131.50 2.03 1.57% -7.48%
Manhattan Associates 148.31 3.29 2.27% -5.86%
Oracle 77.54 0.77 1.00% -13.49%
Palo Alto Networks 521.39 20.76 4.15% 42.66%
PTC 123.02 3.14 2.62% -8.53%
Qualys 148.03 5.33 3.74% 38.32%
Q2 46.29 2.60 5.95% -44.56%
RingCentral 52.87 3.85 7.85% -79.01%
SAP 93.38 1.50 1.63% -24.55%
Siemens 109.18 2.66 2.50% -22.93%
Synopsys 375.71 3.10 0.83% 30.03%
Splunk 115.00 3.10 2.77% -20.95%
NortonLifeLock Inc. 24.34 -0.09 -0.37% -7.28%
Teradata 35.68 1.02 2.94% -31.01%
Trimble Navigation 70.00 1.90 2.79% -21.43%
Unisys 10.64 0.28 2.70% -55.16%
Veeva Systems 228.09 6.04 2.72% -28.52%
Varonis Systems 31.11 1.43 4.82% -45.90%
WIX 76.95 8.18 11.89% -64.29%
Zoom 112.01 6.72 6.38% -68.76%

Harga Hari Tahun
USND 12855 360.88 2.89% -12.94%
US400 2560 62.35 2.50% -6.62%