PTC - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 413.67 -2.32 -0.56% -10.54% 2025-06-11
Autodesk 296.65 -0.89 -0.30% 33.06% 2025-06-11
Amazon 217.39 -0.16 -0.07% 16.16% 2025-06-11
Ansys 344.89 -1.13 -0.33% 5.63% 2025-06-11
Cadence Design Systems 302.77 -2.92 -0.96% 0.74% 2025-06-11
Check Point Software Technologies 229.65 1.85 0.81% 47.16% 2025-06-10
Salesforce 268.47 0.30 0.11% 13.89% 2025-06-11
Dassault Systemes 32.10 -0.32 -0.97% -12.86% 2025-06-11
Fortinet 101.32 -0.31 -0.31% 69.59% 2025-06-11
General Electric 245.99 4.21 1.74% 53.40% 2025-06-11
Guidewire Software 253.66 1.92 0.76% 86.51% 2025-06-11
HP 25.16 -0.38 -1.47% -30.74% 2025-06-11
IBM 277.62 1.43 0.52% 64.08% 2025-06-11
Manhattan Associates 194.74 1.46 0.76% -13.95% 2025-06-11
Oracle 178.99 1.39 0.78% 27.39% 2025-06-11
Palo Alto Networks 196.02 -0.32 -0.16% 25.25% 2025-06-10
PTC 170.92 0.73 0.43% -1.98% 2025-06-10
Qualys 141.72 -0.05 -0.04% 2.36% 2025-06-10
Q2 90.91 0.50 0.55% 53.10% 2025-06-11
RingCentral 27.46 -0.16 -0.58% -18.56% 2025-06-11
SAP 264.18 -1.53 -0.57% 45.63% 2025-06-11
Siemens 219.60 0.55 0.25% 23.30% 2025-06-11
Synopsys 504.40 8.63 1.74% -12.99% 2025-06-10
Gen Digital 29.54 0.21 0.72% 21.34% 2025-06-10
Teradata 22.68 -0.09 -0.40% -31.83% 2025-06-11
Trimble Navigation 72.80 0.44 0.61% 31.63% 2025-06-10
Veeva Systems 284.53 0.40 0.14% 51.35% 2025-06-11
Varonis Systems 50.49 -0.16 -0.32% 17.53% 2025-06-10
WIX 158.62 4.66 3.03% -5.86% 2025-06-10
Zoom 79.41 -0.85 -1.06% 26.51% 2025-06-10

Harga Hari Tahun Tanggal
USND 19797 81.78 0.41% 14.14% 2025-06-11
US400 3074 6.64 0.22% 5.48% 2025-06-11
US500 6057 18.04 0.30% 11.72% 2025-06-11