Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
PTC - Harga Saham
Grafik
Quotes
Price
129.52
Perubahan Harian:
-1.36
-1.04%
Tahunan:
53.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADBE
Adobe Systems
476.28
2.84
0.60%
37.30%
2021-01-26
ADSK
Autodesk
291.75
-1.89
-0.64%
48.95%
2021-01-26
AMZN
Amazon
3,326.13
32.13
0.98%
81.92%
2021-01-26
ANSS
Ansys
366.64
-1.23
-0.33%
35.44%
2021-01-26
AZPN
Aspen Technology
142.75
0.58
0.41%
4.81%
2021-01-26
CDNS
Cadence Design Systems
133.83
-2.07
-1.52%
84.29%
2021-01-26
CHKP
Check Point Software Technologies
130.80
0.76
0.58%
14.41%
2021-01-26
CRM
Salesforce.com
226.26
0.34
0.15%
25.21%
2021-01-26
DSY
Dassault Systemes
169.70
2.05
1.22%
5.63%
2021-01-26
FEYE
FireEye
21.66
-0.44
-1.99%
38.76%
2021-01-26
FTNT
Fortinet
149.65
-2.17
-1.43%
30.78%
2021-01-26
GE
General Electric
11.29
0.30
2.73%
-1.31%
2021-01-26
GWRE
Guidewire Software
121.66
-1.29
-1.05%
9.08%
2021-01-26
HPQ
HP
24.62
-0.40
-1.60%
14.09%
2021-01-26
IBM
IBM
122.49
3.91
3.30%
-11.64%
2021-01-26
MANH
Manhattan Associates
118.51
0.45
0.38%
39.46%
2021-01-26
ORCL
Oracle
61.80
0.90
1.48%
17.29%
2021-01-26
PANW
Palo Alto Networks
354.26
-6.52
-1.81%
42.45%
2021-01-26
PTC
PTC
129.52
-1.36
-1.04%
53.82%
2021-01-26
QLYS
Qualys
131.72
0.30
0.23%
54.44%
2021-01-26
QTWO
Q2
139.32
0.70
0.51%
60.64%
2021-01-26
RNG
RingCentral
374.00
-9.73
-2.54%
91.65%
2021-01-26
RP
RealPage
86.70
-0.07
-0.08%
49.28%
2021-01-26
SAP
SAP
110.62
0.64
0.58%
-9.67%
2021-01-27
SIE
Siemens
130.66
2.30
1.79%
13.80%
2021-01-26
SNPS
Synopsys
266.09
-3.54
-1.31%
76.95%
2021-01-26
SPLK
Splunk
173.76
1.85
1.08%
13.13%
2021-01-26
SYMC
NortonLifeLock Inc.
20.95
0.29
1.40%
-0.10%
2021-01-26
TDC
Teradata
29.59
3.16
11.96%
15.68%
2021-01-26
TRMB
Trimble Navigation
69.67
-1.19
-1.68%
61.84%
2021-01-26
UIS
Unisys
24.58
0.63
2.63%
144.82%
2021-01-26
VEEV
Veeva Systems
292.22
-0.28
-0.10%
106.11%
2021-01-26
VRNS
Varonis Systems
176.24
-4.74
-2.62%
111.62%
2021-01-26
WIX
WIX
246.62
-8.18
-3.21%
76.62%
2021-01-26
ZM
Zoom Video Communications
374.39
-17.44
-4.45%
431.50%
2021-01-26
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
PTC:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21509
0.0011
-0.09%
GBPUSD
1.37521
0.0013
0.10%
AUDUSD
0.77368
0.0011
-0.14%
NZDUSD
0.72250
0.0007
-0.09%
USDJPY
103.69
0.0660
0.06%
USDCNY
6.47620
0.0024
0.04%
USDCHF
0.88672
0.0000
0.00%
USDCAD
1.27235
0.0028
0.22%
USDMXN
20.0592
0.0520
0.26%
USDINR
72.8000
0.1100
-0.15%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0318
0.0393
-0.05%
DXY
90.243
0.0731
0.08%
BTCUSD
31,789.16
715
-2.20%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,874
63
-0.20%
S&P 500
3,846.52
3
-0.08%
NASDAQ 100
13,555
65
0.48%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,614
40
-0.60%
DAX
13,830
41
-0.30%
CAC 40
5,517
7
-0.12%
FTSE MIB
21,954
33
-0.15%
IBEX 35
7,951
14
-0.18%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,746
602
-1.24%
MOEX
3,400
9
0.27%
TSX
17,779
127
-0.71%
[+]
Realisasi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.9000
0.29
0.55%
Brent
56.2200
0.31
0.55%
Natural gas
2.6990
0.04
1.62%
Gasoline
1.5817
0.00
0.06%
Heating oil
1.6037
0.01
0.33%
Gold
1,850.36
0.05
0.00%
Silver
25.415
0.03
-0.11%
Copper
3.6220
0.00
-0.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.2500
18.50
1.35%
Wheat
670.0000
4.75
0.71%
Cotton
82.20
0.49
0.60%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Realisasi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.000
0.01%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.000
0.02%
Belgium
-0.35
0.003
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.000
0.02%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]