PTC - Harga Saham

Grafik
Quotes

Price

129.52

Perubahan Harian:

-1.36 -1.04%

Tahunan:

53.82%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADBE	Adobe Systems	476.28		2.84	0.60%	37.30%	2021-01-26
ADSK	Autodesk	291.75		-1.89	-0.64%	48.95%	2021-01-26
AMZN	Amazon	3,326.13		32.13	0.98%	81.92%	2021-01-26
ANSS	Ansys	366.64		-1.23	-0.33%	35.44%	2021-01-26
AZPN	Aspen Technology	142.75		0.58	0.41%	4.81%	2021-01-26
CDNS	Cadence Design Systems	133.83		-2.07	-1.52%	84.29%	2021-01-26
CHKP	Check Point Software Technologies	130.80		0.76	0.58%	14.41%	2021-01-26
CRM	Salesforce.com	226.26		0.34	0.15%	25.21%	2021-01-26
DSY	Dassault Systemes	169.70		2.05	1.22%	5.63%	2021-01-26
FEYE	FireEye	21.66		-0.44	-1.99%	38.76%	2021-01-26
FTNT	Fortinet	149.65		-2.17	-1.43%	30.78%	2021-01-26
GE	General Electric	11.29		0.30	2.73%	-1.31%	2021-01-26
GWRE	Guidewire Software	121.66		-1.29	-1.05%	9.08%	2021-01-26
HPQ	HP	24.62		-0.40	-1.60%	14.09%	2021-01-26
IBM	IBM	122.49		3.91	3.30%	-11.64%	2021-01-26
MANH	Manhattan Associates	118.51		0.45	0.38%	39.46%	2021-01-26
ORCL	Oracle	61.80		0.90	1.48%	17.29%	2021-01-26
PANW	Palo Alto Networks	354.26		-6.52	-1.81%	42.45%	2021-01-26
PTC	PTC	129.52		-1.36	-1.04%	53.82%	2021-01-26
QLYS	Qualys	131.72		0.30	0.23%	54.44%	2021-01-26
QTWO	Q2	139.32		0.70	0.51%	60.64%	2021-01-26
RNG	RingCentral	374.00		-9.73	-2.54%	91.65%	2021-01-26
RP	RealPage	86.70		-0.07	-0.08%	49.28%	2021-01-26
SAP	SAP	110.62		0.64	0.58%	-9.67%	2021-01-27
SIE	Siemens	130.66		2.30	1.79%	13.80%	2021-01-26
SNPS	Synopsys	266.09		-3.54	-1.31%	76.95%	2021-01-26
SPLK	Splunk	173.76		1.85	1.08%	13.13%	2021-01-26
SYMC	NortonLifeLock Inc.	20.95		0.29	1.40%	-0.10%	2021-01-26
TDC	Teradata	29.59		3.16	11.96%	15.68%	2021-01-26
TRMB	Trimble Navigation	69.67		-1.19	-1.68%	61.84%	2021-01-26
UIS	Unisys	24.58		0.63	2.63%	144.82%	2021-01-26
VEEV	Veeva Systems	292.22		-0.28	-0.10%	106.11%	2021-01-26
VRNS	Varonis Systems	176.24		-4.74	-2.62%	111.62%	2021-01-26
WIX	WIX	246.62		-8.18	-3.21%	76.62%	2021-01-26
ZM	Zoom Video Communications	374.39		-17.44	-4.45%	431.50%	2021-01-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26

PTC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21509	0.0011	-0.09%
GBPUSD	1.37521	0.0013	0.10%
AUDUSD	0.77368	0.0011	-0.14%
NZDUSD	0.72250	0.0007	-0.09%
USDJPY	103.69	0.0660	0.06%
USDCNY	6.47620	0.0024	0.04%
USDCHF	0.88672	0.0000	0.00%
USDCAD	1.27235	0.0028	0.22%
USDMXN	20.0592	0.0520	0.26%
USDINR	72.8000	0.1100	-0.15%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0318	0.0393	-0.05%
DXY	90.243	0.0731	0.08%
BTCUSD	31,789.16	715	-2.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,874	63	-0.20%
S&P 500	3,846.52	3	-0.08%
NASDAQ 100	13,555	65	0.48%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,614	40	-0.60%
DAX	13,830	41	-0.30%
CAC 40	5,517	7	-0.12%
FTSE MIB	21,954	33	-0.15%
IBEX 35	7,951	14	-0.18%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,746	602	-1.24%
MOEX	3,400	9	0.27%
TSX	17,779	127	-0.71%
[+]

	Realisasi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9000	0.29	0.55%
Brent	56.2200	0.31	0.55%
Natural gas	2.6990	0.04	1.62%
Gasoline	1.5817	0.00	0.06%
Heating oil	1.6037	0.01	0.33%
Gold	1,850.36	0.05	0.00%
Silver	25.415	0.03	-0.11%
Copper	3.6220	0.00	-0.10%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.2500	18.50	1.35%
Wheat	670.0000	4.75	0.71%
Cotton	82.20	0.49	0.60%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.000	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.53	0.000	0.02%
Belgium	-0.35	0.003	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Poland	1.16	0.023	0.00%
Netherlands	-0.47	0.000	0.02%
France	-0.30	0.006	0.02%
Switzerland	-0.50	0.011	0.06%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.016	0.02%
[+]