PTC - Harga Saham

Harga Saham
172.26
Perubahan Harian
-0.98 -0.56%
Bulanan
19.78%
Tahunan
-6.25%
Q2 Perkiraan
170.18

Harga Chg Hari Tahun Tanggal
Adobe Systems 422.31 4.93 1.18% -12.62% 2025-05-21
Autodesk 296.89 1.26 0.42% 34.78% 2025-05-21
Amazon 203.12 -0.97 -0.48% 10.86% 2025-05-21
Ansys 345.90 0.15 0.04% 5.81% 2025-05-21
Cadence Design Systems 322.30 1.96 0.61% 10.17% 2025-05-21
Check Point Software Technologies 221.67 0.56 0.25% 46.25% 2025-05-21
Salesforce 287.21 -0.45 -0.16% 1.19% 2025-05-21
Dassault Systemes 34.16 0.18 0.53% -14.26% 2025-05-21
Fortinet 104.51 -0.28 -0.26% 69.95% 2025-05-21
General Electric 237.03 2.12 0.90% 47.65% 2025-05-21
Guidewire Software 213.87 -1.43 -0.66% 73.31% 2025-05-21
HP 29.16 0.18 0.60% -10.84% 2025-05-21
IBM 263.38 -3.42 -1.28% 51.67% 2025-05-21
Manhattan Associates 189.73 -2.12 -1.11% -15.29% 2025-05-21
Oracle 160.69 0.64 0.40% 28.85% 2025-05-21
Palo Alto Networks 183.93 -10.85 -5.57% 19.26% 2025-05-21
PTC 172.26 -0.98 -0.56% -6.25% 2025-05-21
Qualys 137.88 -0.20 -0.14% -5.11% 2025-05-21
Q2 88.96 -1.01 -1.12% 40.02% 2025-05-21
RingCentral 26.95 -0.39 -1.43% -25.86% 2025-05-21
SAP 265.80 0.70 0.26% 48.23% 2025-05-21
Siemens 221.00 -1.25 -0.56% 27.23% 2025-05-21
Synopsys 513.32 -2.30 -0.45% -10.43% 2025-05-21
Gen Digital 28.05 -0.37 -1.28% 12.25% 2025-05-21
Teradata 22.23 -0.26 -1.16% -32.39% 2025-05-21
Trimble Navigation 72.15 -0.12 -0.17% 25.89% 2025-05-21
Veeva Systems 237.88 -2.90 -1.20% 13.69% 2025-05-21
Varonis Systems 46.82 0.29 0.62% 4.46% 2025-05-21
WIX 181.74 1.52 0.84% 5.05% 2025-05-20
Zoom 83.61 0.50 0.60% 30.78% 2025-05-21

Harga Hari Tahun Tanggal
USND 19226 83.69 0.44% 14.43% 2025-05-21
US400 3037 -31.77 -1.04% 1.58% 2025-05-21
US500 5937 -3.65 -0.06% 11.87% 2025-05-21