Revvity - Harga Saham

Harga Saham
102.57
Perubahan Harian
0.25 0.24%
Bulanan
-2.69%
Tahunan
-20.22%
Q2 Perkiraan
102.99
Harga Chg Hari Tahun Tanggal
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
A Agilent 138.10 1.65 1.21% 3.64% 2024-04-26
AIP Adcock Ingram Holdings 5,569.00 19.00 0.34% 11.16% 2024-04-26
ALGN Align Technology 309.82 -0.55 -0.18% -12.62% 2024-04-26
BIO Bio-Rad Laboratories 277.31 1.55 0.56% -36.46% 2024-04-26
BRKR Bruker 81.43 0.84 1.04% 4.04% 2024-04-26
CRL Charles River Laboratories 229.34 1.67 0.73% 24.84% 2024-04-26
CTLT Catalent 56.01 0.21 0.38% 28.08% 2024-04-26
DGX Quest Diagnostics 134.55 -1.15 -0.85% -4.58% 2024-04-26
DHR Danaher 247.35 1.88 0.77% 6.88% 2024-04-26
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EW Edwards Lifesciences 85.88 -1.93 -2.20% -0.97% 2024-04-26
EXAS Exact Sciences 59.05 0.26 0.44% -6.92% 2024-04-26
GUD Knight Therapeutics 5.77 0.08 1.41% 24.89% 2024-04-26
HOLX Hologic 76.50 0.80 1.05% -9.63% 2024-04-26
ILMN Illumina 123.02 1.99 1.64% -39.81% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
ISRG Intuitive Surgical 377.03 3.89 1.04% 27.82% 2024-04-26
LH Laboratory Of America 198.41 -0.15 -0.07% -11.70% 2024-04-26
MGTA Magenta Therapeutics 21.72 0.73 3.48% 73.19% 2024-04-26
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MTD Mettler Toledo International 1,237.85 2.67 0.22% -15.02% 2024-04-26
MVP Medical Developments International 0.54 -0.02 -3.57% -46.00% 2024-04-26
MYGN Myriad Genetics 18.18 0.20 1.11% -14.20% 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 2024-04-26
OGI Organigram Holdings 2.55 -0.01 -0.39% 254.17% 2024-04-26
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PDCO Patterson Companies 25.88 0.08 0.31% -4.54% 2024-04-26
PHM Pharma Mar 28.96 0.14 0.49% -21.39% 2024-04-26
PKI Revvity 102.57 0.25 0.24% -20.22% 2024-04-26
QDEL Quidel 39.61 -0.08 -0.20% -55.63% 2024-04-26
QIA Qiagen NV 38.61 0.82 2.16% -3.31% 2024-04-26
RGEN Repligen 167.95 2.29 1.38% 15.71% 2024-04-26
ROVI Laboratorios Farma 85.00 0.30 0.35% 110.60% 2024-04-26
SRT3 Sartorius 290.20 8.10 2.87% -16.68% 2024-04-26
TECH Bio Techne 64.21 1.53 2.44% -17.36% 2024-04-26
TMO Thermo Fisher Scientific 572.95 1.42 0.25% 5.51% 2024-04-26
TRLY Tilray 2.45 0.04 1.66% -23.91% 2024-04-26
WAT Waters 310.80 2.07 0.67% 4.18% 2024-04-26
XRAY Dentsply International 30.74 0.38 1.24% -25.69% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5107 58.69 1.16% 23.50% 2024-04-26