Weyerhaeuser - Harga Saham

Harga Saham
31.26
Perubahan Harian
-0.27 -0.84%
Bulanan
-11.93%
Tahunan
4.57%
Q2 Perkiraan
35.22
Harga Chg Hari Tahun Tanggal
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 2024-04-25
AMT American Tower 172.71 -0.59 -0.34% -13.79% 2024-04-25
ATR AptarGroup 140.07 0.06 0.04% 18.63% 2024-04-25
AVY Avery Dennison 214.83 2.43 1.14% 25.76% 2024-04-25
BCC Boise Cascade 133.95 -3.27 -2.38% 104.10% 2024-04-25
BERY Berry Plastics 56.69 -0.23 -0.40% 0.38% 2024-04-25
BLL Ball 64.80 -0.39 -0.60% 26.46% 2024-04-25
CAS Cascades 9.20 -0.10 -1.08% -15.05% 2024-04-25
CCK Crown Holdings 78.55 -0.28 -0.36% -3.35% 2024-04-25
CFP Canfor 14.06 -0.18 -1.26% -30.33% 2024-04-25
CFX Canfor Pulp 1.54 -0.01 -0.65% -23.76% 2024-04-25
DHI DR Horton 141.67 -4.29 -2.94% 33.56% 2024-04-25
ELS Equity Lifestyle Properties 60.84 -0.48 -0.78% -10.54% 2024-04-25
EPR EPR Properties 40.87 -0.29 -0.70% 0.32% 2024-04-25
EXR Extra Space Storage 132.68 -2.22 -1.65% -11.75% 2024-04-25
GEF Greif 61.64 -0.71 -1.14% -1.29% 2024-04-25
GPK Graphic Packaging 27.11 -0.30 -1.09% 11.38% 2024-04-25
IFP Interfor 17.44 -0.31 -1.75% -18.54% 2024-04-25
IP International Paper 34.08 -0.39 -1.13% -1.77% 2024-04-25
KBH Kb Home 63.12 -1.67 -2.58% 50.90% 2024-04-25
LEN Lennar 150.19 -3.82 -2.48% 37.60% 2024-04-25
LPX Louisiana Pacific 74.41 -0.79 -1.04% 24.05% 2024-04-25
OI Owens-Illinois 14.88 -0.03 -0.20% -29.61% 2024-04-25
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PHM PulteGroup 108.44 -3.74 -3.33% 67.79% 2024-04-25
PKG Packaging Of America 171.73 -2.15 -1.24% 30.01% 2024-04-25
RYAM Rayonier Advanced Materials 3.90 -0.22 -5.34% -27.51% 2024-04-25
RYN Rayonier 30.00 -0.28 -0.92% -4.82% 2024-04-25
SEE Sealed Air 31.29 -0.40 -1.26% -31.80% 2024-04-25
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
SON Sonoco Products 56.18 -0.43 -0.76% -7.52% 2024-04-25
SPG Simon Property 141.60 -1.22 -0.85% 30.70% 2024-04-25
TCN Tricon Capital 15.38 0.29 1.92% 47.32% 2024-04-25
TOL Toll Brothers 115.31 -3.40 -2.86% 85.53% 2024-04-25
UFPI Universal Forest Products 113.60 -0.42 -0.37% 45.29% 2024-04-24
WEF Western Forest Products 0.55 -0.01 -1.79% -48.60% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WFT West Fraser Timber 105.12 -2.74 -2.54% 8.36% 2024-04-25
WRK WestRock 47.05 -0.46 -0.96% 61.74% 2024-04-25
WY Weyerhaeuser 31.26 -0.27 -0.84% 4.57% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5006 -65.37 -1.29% 23.43% 2024-04-25