Weyerhaeuser - Harga Saham

Harga Saham
26.39
Perubahan Harian
-0.31 -1.16%
Bulanan
0.38%
Tahunan
-3.67%
Q3 Perkiraan
25.81

Harga Chg Hari Tahun Tanggal
American Capital Agency 9.39 -0.04 -0.37% -3.74% 2025-07-03
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
American Tower 221.74 -1.09 -0.49% 13.20% 2025-07-03
AptarGroup 160.32 1.31 0.82% 13.53% 2025-07-02
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Ball 58.78 0.04 0.07% -1.41% 2025-07-03
Cascades 9.26 0.08 0.87% 0.87% 2025-07-03
Crown Holdings 106.91 1.58 1.50% 47.26% 2025-07-02
Canfor 14.57 0.05 0.34% 2.25% 2025-07-03
Canfor Pulp 0.71 -0.01 -1.39% -33.64% 2025-07-03
DR Horton 132.22 -3.39 -2.50% -2.56% 2025-07-03
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Extra Space Storage 152.82 1.04 0.69% -1.00% 2025-07-03
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Interfor 13.07 -0.11 -0.83% -20.26% 2025-07-03
International Paper 50.46 0.07 0.14% 15.89% 2025-07-03
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Lennar 111.15 -4.17 -3.61% -22.04% 2025-07-03
Louisiana Pacific 92.58 1.30 1.42% 11.39% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Potlatch 40.09 -0.60 -1.47% 6.57% 2025-07-03
PulteGroup 109.87 -1.47 -1.32% 5.62% 2025-07-03
Packaging Of America 202.78 0.84 0.42% 13.87% 2025-07-03
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Simon Property 166.82 0.98 0.59% 14.17% 2025-07-03
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Universal Forest Products 105.68 -0.80 -0.75% -1.83% 2025-07-03
Western Forest Products 0.40 0.01 1.27% -13.98% 2025-07-03
Welltower 152.72 2.01 1.33% 43.45% 2025-07-03
West Fraser Timber 103.70 -1.27 -1.21% 0.51% 2025-07-03
Weyerhaeuser 26.39 -0.31 -1.16% -3.67% 2025-07-03

Harga Hari Tahun Tanggal
US500 6281 53.16 0.85% 12.81% 2025-07-03