Harga Saham
36.60
Perubahan Harian
1.44%
Tahunan
4.51%

Harga Hari Tahun
American Capital Agency 12.70 0.16 1.31% -21.92%
Amcor PLC 12.79 0.08 0.59% 4.97%
American Tower 276.94 -0.85 -0.31% -1.11%
Armour Residential REIT 7.82 0.08 0.97% -26.83%
AptarGroup 110.54 0.77 0.70% -16.02%
Avery Dennison 199.41 2.10 1.06% -7.69%
Boise Cascade 72.46 2.00 2.84% 28.07%
Berry Plastics 59.19 0.25 0.42% -9.66%
Ball 57.56 0.08 0.14% -35.65%
Cascades 9.63 0.04 0.42% -34.31%
Crown 96.98 0.16 0.17% -10.34%
Canfor 27.59 0.42 1.55% 8.49%
CANFOR PULP 5.46 0.19 3.61% -17.02%
Clearwater Paper 43.35 0.74 1.72% 33.86%
CatchMark Timber 10.98 0 0% -6.63%
DR Horton 79.75 1.33 1.70% -18.10%
Equity Lifestyle Properties 76.34 0.27 0.35% -6.93%
EPR Properties 54.22 0.87 1.63% 7.01%
Extra Space Storage 208.53 1.69 0.82% 19.39%
Greif 71.09 0.02 0.03% 12.41%
P.H. Glatfelter 5.36 0.05 0.94% -66.29%
Gladstone Commercial 20.21 -0.02 -0.10% -10.14%
Graphic Packaging 23.15 0.04 0.17% 18.54%
Healthpeak Properties, Inc. 28.17 -0.02 -0.05% -19.99%
Interfor 33.23 -0.07 -0.21% 29.40%
International Paper 44.05 0.64 1.46% -26.49%
Kb Home 32.92 0.38 1.17% -24.84%
Lennar 88.85 1.57 1.80% -17.27%
Louisiana Pacific 59.85 2.38 4.14% 1.53%
Owens-Illinois 14.01 0.20 1.45% -6.91%
Potlatch 48.32 0.30 0.61% -6.75%
PulteGroup 44.90 0.77 1.74% -17.55%
Packaging Of America 141.70 0.52 0.37% -2.58%
Resolute Forest Products 20.53 -0.01 -0.05% 74.13%
Rayonier Advanced Materials 4.96 -0.07 -1.39% -30.04%
Rayonier 37.28 0.33 0.88% -0.52%
Sealed Air 57.73 0.20 0.35% -4.29%
Silgan 45.67 -0.07 -0.15% 10.00%
Sonoco Products 63.71 0.52 0.82% -0.59%
Simon Property Group 114.40 3.02 2.72% -14.53%
Tricon Capital Group 15.01 0.25 1.69% -2.22%
Toll Brothers 50.12 1.16 2.37% -17.53%
Universal Forest Products 89.83 2.29 2.62% 19.04%
Western Forest Products 1.58 0.04 2.60% -25.82%
Welltower Inc 82.78 -0.53 -0.64% -1.15%
West Fraser Timber 121.00 3.29 2.80% 31.52%
WESTROCK 41.99 0.32 0.77% -18.80%
Weyerhaeuser 36.60 0.52 1.44% 4.51%

Harga Hari Tahun
US500 4233 23.22 0.55% -5.10%