Weyerhaeuser - Harga Saham

Harga Saham
25.96
Perubahan Harian
-0.21 -0.80%
Bulanan
-2.59%
Tahunan
-12.94%
Q3 Perkiraan
24.63

Harga Chg Hari Tahun Tanggal
American Capital Agency 9.59 0.22 2.35% -3.52% 2025-07-23
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
American Tower 230.18 -2.17 -0.93% 9.95% 2025-07-23
AptarGroup 161.12 1.95 1.23% 10.33% 2025-07-23
Avery Dennison 179.66 -2.01 -1.11% -16.26% 2025-07-23
Boise Cascade 88.83 1.68 1.92% -33.79% 2025-07-23
Ball 60.10 0.40 0.67% -3.96% 2025-07-23
Cascades 9.38 0.12 1.30% -0.53% 2025-07-23
Crown Holdings 104.49 -0.56 -0.53% 23.85% 2025-07-23
Canfor 14.20 -0.05 -0.35% -4.51% 2025-07-23
Canfor Pulp 0.69 0.01 1.47% -29.59% 2025-07-23
DR Horton 148.17 -5.33 -3.47% -13.39% 2025-07-23
Equity Lifestyle Properties 61.04 -0.51 -0.83% -7.99% 2025-07-23
EPR Properties 58.14 -0.55 -0.94% 28.63% 2025-07-23
Extra Space Storage 150.50 -0.83 -0.55% -6.95% 2025-07-23
Greif 67.28 0.26 0.39% 6.97% 2025-07-23
Graphic Packaging 23.37 0.13 0.54% -15.64% 2025-07-23
Interfor 13.20 0.24 1.85% -19.56% 2025-07-23
International Paper 54.21 1.56 2.96% 17.62% 2025-07-23
Kb Home 58.91 -0.10 -0.17% -27.86% 2025-07-23
Lennar 117.26 -1.27 -1.07% -30.54% 2025-07-23
Louisiana Pacific 89.73 0.84 0.95% -3.17% 2025-07-23
Owens-Illinois 14.91 0.18 1.22% 30.16% 2025-07-23
Potlatch 41.76 -0.03 -0.07% 2.50% 2025-07-23
PulteGroup 118.96 -2.21 -1.82% -2.96% 2025-07-23
Packaging Of America 207.25 1.96 0.95% 7.21% 2025-07-23
Rayonier Advanced Materials 4.45 0.08 1.83% -26.81% 2025-07-23
Rayonier 24.24 -0.12 -0.47% -16.86% 2025-07-23
Sealed Air 31.62 0.32 1.02% -11.81% 2025-07-23
Silgan 56.20 0.18 0.31% 22.40% 2025-07-23
Sonoco Products 48.57 0.92 1.93% -6.42% 2025-07-23
Simon Property 165.74 0.17 0.10% 10.66% 2025-07-23
Toll Brothers 126.91 0.32 0.25% -6.15% 2025-07-23
Universal Forest Products 105.58 1.30 1.25% -13.95% 2025-07-23
Western Forest Products 0.40 -0.01 -2.47% -4.82% 2025-07-23
Welltower 161.63 0.54 0.34% 47.51% 2025-07-23
West Fraser Timber 102.70 0.66 0.65% -6.21% 2025-07-23
Weyerhaeuser 25.96 -0.21 -0.80% -12.94% 2025-07-23

Harga Hari Tahun Tanggal
US500 6369 49.29 0.78% 17.35% 2025-07-23