VF - Harga Saham

Harga Saham
44.79
Perubahan Harian
1.50%
Tahunan
-45.62%

Harga Hari Tahun
Adidas 166.24 -1.42 -0.85% -46.74%
American Eagle Outfitters 11.64 0.21 1.84% -68.59%
Abercrombie & Fitch 17.59 0.41 2.39% -60.92%
Burlington Stores 147.21 9.21 6.67% -56.02%
Columbia Sportswear 73.27 1.77 2.48% -27.40%
Capri Holdings Ltd 41.96 0.73 1.77% -23.43%
Carters 72.89 2.09 2.95% -28.69%
Crocs 53.81 5.86 12.22% -52.64%
Deckers Outdoor 262.71 18.04 7.37% -32.18%
Dollar General 250.05 3.70 1.50% 14.49%
Dick's Sporting Goods 81.01 4.16 5.41% -17.14%
Dollar Tree 164.84 8.57 5.48% 66.34%
Estée Lauder 259.03 2.51 0.98% -18.81%
Foot Locker 25.85 0.72 2.87% -57.29%
Fossil 5.33 0.23 4.51% -60.25%
G-III Apparel 20.43 0.42 2.10% -35.33%
Canada Goose Holdings Inc 23.42 0.74 3.26% -56.27%
Gap 8.72 0.23 2.71% -72.99%
Hanesbrands 10.44 0.19 1.85% -41.45%
Nordstrom 20.86 0.10 0.48% -42.46%
Kohl's 29.41 0.73 2.55% -45.37%
Lululemon Athletica 283.62 20.24 7.68% -23.63%
Macy's 18.80 0.83 4.62% 2.96%
Movado 31.59 0.48 1.54% 3.74%
Nike 104.32 3.14 3.10% -34.84%
Oxford Industries 88.96 1.50 1.72% -6.36%
Childrens Place 40.57 2.22 5.79% -57.34%
Peloton Interactive, Inc. 10.41 1.28 14.02% -91.58%
PVH 57.48 0.68 1.20% -46.18%
Ralph Lauren 90.75 0.05 0.06% -21.21%
Ross Stores 73.82 2.44 3.42% -41.65%
Steven Madden 33.55 1.73 5.44% -21.15%
Skechers USA 36.47 1.18 3.34% -26.40%
Target 145.71 3.33 2.34% -40.64%
TJX Companies 57.58 1.54 2.75% -15.49%
Tapestry Inc 31.34 0.52 1.69% -24.86%
Under Armour Inc 8.74 0.24 2.82% -58.52%
Ulta Salon 378.47 -4.38 -1.14% 7.53%
Urban Outfitters 19.99 0.93 4.88% -49.53%
VF 44.79 0.66 1.50% -45.62%
Walmart 124.25 1.62 1.32% -11.21%
Wolverine World Wide 21.17 1.23 6.17% -35.63%

Harga Hari Tahun
US500 3833 6.06 0.16% -11.74%