VF - Harga Saham


Harga Chg Hari Tahun Tanggal
Unitika 216.00 3.00 1.41% -37.93% 2025-08-15
Adidas 166.85 -1.00 -0.60% -23.11% 2025-08-15
American Eagle Outfitters 12.64 -0.88 -6.51% -40.35% 2025-08-14
Abercrombie & Fitch 97.32 -3.87 -3.82% -39.94% 2025-08-14
Avgol Industries 146.60 0.10 0.07% 14.09% 2025-08-14
Burlington Stores 281.33 -6.00 -2.09% 6.17% 2025-08-14
Columbia Sportswear 52.71 -0.36 -0.68% -34.05% 2025-08-14
Capri Holdings 21.36 -0.67 -3.04% -32.66% 2025-08-14
Carters 26.29 0.12 0.46% -58.72% 2025-08-14
Crocs 84.07 0.67 0.80% -38.72% 2025-08-14
Deckers Outdoor 103.86 -2.62 -2.46% -34.23% 2025-08-14
Dollar General 114.70 -1.09 -0.94% -4.66% 2025-08-14
Dick's Sporting Goods 222.81 -3.16 -1.40% -0.58% 2025-08-14
Dollar Tree 114.63 -0.77 -0.67% 18.12% 2025-08-14
Estée Lauder 89.70 -5.62 -5.90% -5.61% 2025-08-14
Foot Locker 25.69 -0.31 -1.19% -21.68% 2025-08-14
G-III Apparel 25.63 -0.49 -1.88% 0.95% 2025-08-14
Canada Goose Holdings 15.36 -0.27 -1.73% 5.28% 2025-08-14
Gap 20.88 -0.27 -1.28% -13.72% 2025-08-14
Hanesbrands 6.45 0.04 0.62% 1.10% 2025-08-14
Kohl's 14.46 0.46 3.29% -27.34% 2025-08-14
Lululemon Athletica 195.19 -5.30 -2.64% -23.80% 2025-08-14
Macy's 12.96 -0.25 -1.89% -23.61% 2025-08-14
Nike 76.39 -0.81 -1.05% -7.33% 2025-08-14
Oxford Industries 44.70 -0.98 -2.15% -50.16% 2025-08-14
Peloton Interactive 8.49 -0.23 -2.64% 163.26% 2025-08-14
PVH 76.11 -1.37 -1.77% -23.20% 2025-08-14
Ralph Lauren 290.39 -11.75 -3.89% 76.92% 2025-08-14
Ross Stores 147.38 -2.90 -1.93% -0.28% 2025-08-14
Steven Madden 26.74 -0.59 -2.16% -39.13% 2025-08-14
Skechers USA 63.02 0 0% -3.03% 2025-08-14
Target 104.25 -1.11 -1.05% -26.29% 2025-08-14
TJX Companies 132.95 -1.15 -0.86% 19.44% 2025-08-14
Tapestry 95.69 -17.84 -15.71% 144.01% 2025-08-14
Under Armour 4.92 -0.14 -2.77% -39.48% 2025-08-14
Ulta Salon Cosmetics Fragrance 526.18 -6.53 -1.23% 44.10% 2025-08-14
Urban Outfitters 77.29 -2.20 -2.77% 93.81% 2025-08-14
VF 12.96 -0.12 -0.92% -25.32% 2025-08-14
Walmart 100.85 -0.14 -0.14% 38.15% 2025-08-14