VF - Harga Saham

VFC

67.96

Perubahan Harian:

0.89%

Tahunan:

-3.66%

Harga Hari Tahun
Adidas 282.00 -7.10 -2.46% 1.26%
American Eagle Outfitters 28.00 0.39 1.41% 95.26%
Abercrombie & Fitch 39.99 0.18 0.45% 173.81%
Burlington Stores 304.86 1.58 0.52% 52.92%
Columbia Sportswear 99.82 -0.05 -0.05% 10.79%
Capri Holdings Ltd 52.56 -1.34 -2.49% 170.09%
Carters 97.61 1.39 1.44% 11.77%
Crocs 156.30 -6.70 -4.11% 272.23%
Deckers Outdoor 388.75 -38.25 -8.96% 80.64%
Dollar General 217.71 -0.65 -0.30% 4.47%
Dick's Sporting Goods 131.37 -3.85 -2.85% 135.05%
Dollar Tree 84.54 -1.06 -1.24% -5.46%
Estée Lauder 320.65 -0.67 -0.21% 49.00%
Foot Locker 48.23 -3.72 -7.16% 47.04%
Fossil 13.36 0.04 0.30% 120.10%
G-III Apparel 29.93 0.12 0.40% 113.33%
Canada Goose Holdings Inc 48.29 -0.18 -0.37% 22.88%
Gap 23.91 -0.28 -1.16% 46.78%
Hanesbrands 18.67 0.04 0.21% 20.37%
Nordstrom 29.41 -0.05 -0.17% 146.73%
Kohl's 55.12 -0.25 -0.45% 183.76%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 432.55 0.64 0.15% 35.61%
Macy's 23.70 0.53 2.29% 293.03%
Movado 32.49 -1.16 -3.45% 212.70%
Nike 149.35 -0.24 -0.16% 20.13%
Oxford Industries 89.62 1.53 1.74% 134.42%
Childrens Place 83.18 -3.71 -4.27% 203.69%
Peloton Interactive, Inc. 92.64 -1.74 -1.84% -4.41%
PVH 110.48 -1.22 -1.09% 79.64%
Ralph Lauren 116.47 0.81 0.70% 63.88%
Ross Stores 115.99 0.43 0.37% 31.91%
Steven Madden 42.09 -0.41 -0.96% 110.77%
Skechers USA 44.41 -1.71 -3.71% 47.10%
Sequential Brands 6.24 -1.21 -16.24% 11.23%
Target 241.44 -1.23 -0.51% 56.42%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 71.10 0.40 0.57% 33.70%
Tapestry Inc 39.46 -0.89 -2.21% 141.20%
Under Armour Inc 21.50 0.07 0.33% 95.28%
Ulta Salon 382.13 1.37 0.36% 76.23%
Urban Outfitters 31.91 -1.00 -3.04% 56.34%
VF 67.96 0.60 0.89% -3.66%
Walmart 143.17 0.40 0.28% 4.30%
Wolverine World Wide 32.44 -0.86 -2.58% 24.72%

Harga Hari Tahun
US500 4477 0.75 0.02% 33.59%