VFC

87.57

Perubahan Harian:

-1.33%

Tahunan:

-1.66%

Harga Hari Tahun
Adidas 274.70 1.10 0.40% -2.57%
American Eagle Outfitters 18.49 0.70 3.93% 23.27%
Abercrombie & Fitch 22.27 -0.14 -0.61% 33.03%
Burlington Stores 222.00 -3.95 -1.75% -1.90%
Columbia Sportswear 84.52 -1.23 -1.43% -9.35%
Capri Holdings Ltd 37.15 -0.12 -0.32% 0.03%
Carters 95.20 0.36 0.38% -8.24%
Crocs 59.99 0.12 0.20% 70.02%
Deckers Outdoor 264.49 5.00 1.93% 56.30%
Dollar General 217.00 4.02 1.89% 37.90%
Dick's Sporting Goods 60.06 1.07 1.81% 30.88%
Dollar Tree 111.73 0.38 0.34% 22.16%
Estée Lauder 246.85 1.04 0.42% 26.29%
Foot Locker 38.35 -0.58 -1.49% -6.49%
Fossil 11.59 0.06 0.52% 54.74%
G-III Apparel 22.30 -1.49 -6.26% -24.30%
Canada Goose Holdings Inc 45.86 -0.38 -0.82% -10.76%
Gap 21.60 -5.27 -19.61% 30.04%
Hanesbrands 14.50 -0.32 -2.16% -3.78%
Nordstrom 27.41 2.86 11.65% -28.19%
Kohl's 33.35 -0.04 -0.12% -30.98%
L Brands 38.95 -0.74 -1.86% 103.50%
Lululemon Athletica 357.80 8.25 2.36% 56.23%
Macy's 11.00 0.14 1.29% -28.20%
Movado 18.06 -0.40 -2.17% -9.56%
Nike 135.54 0.84 0.62% 44.98%
Oxford Industries 57.55 -2.36 -3.94% -22.83%
Childrens Place 43.97 -1.19 -2.64% -39.20%
Peloton Interactive, Inc. 106.94 1.52 1.44% 203.55%
PVH 84.72 -1.66 -1.92% -13.06%
Ralph Lauren 88.03 -1.00 -1.12% -19.02%
Ross Stores 110.92 -2.49 -2.20% -4.50%
Steven Madden 33.10 -1.61 -4.63% -23.03%
Skechers USA 34.45 -0.02 -0.06% -15.67%
Sequential Brands 10.49 -0.17 -1.59% 2,554.35%
Target 179.82 1.96 1.10% 42.83%
Tiffany 131.58 0.07 0.05% -1.45%
TJX Companies 62.80 -1.53 -2.38% 3.00%
Tapestry Inc 29.69 -0.43 -1.43% 9.88%
Ulta Salon 279.54 -5.17 -1.82% 19.47%
Urban Outfitters 29.76 -0.36 -1.20% 14.95%
VF 87.57 -1.18 -1.33% -1.66%
Walmart 151.83 0.47 0.31% 27.49%
Wolverine World Wide 30.50 -0.41 -1.33% -6.47%

Harga Hari Tahun
S&P 500 3626 -4.65 -0.13% 15.34%