VFC

82.13

Perubahan Harian:

4.56%

Tahunan:

34.09%

Harga Hari Tahun
Adidas 294.90 3.60 1.24% 28.16%
American Eagle Outfitters 34.32 1.02 3.06% 186.72%
Abercrombie & Fitch 43.09 2.25 5.51% 286.80%
Burlington Stores 313.31 9.45 3.11% 53.94%
Columbia Sportswear 103.16 2.07 2.05% 29.14%
Capri Holdings Ltd 55.90 2.64 4.96% 224.81%
Carters 105.16 2.42 2.36% 25.02%
Crocs 108.64 4.10 3.92% 254.34%
Deckers Outdoor 334.45 9.45 2.91% 70.63%
Dollar General 208.40 1.95 0.94% 13.26%
Dick's Sporting Goods 100.16 2.81 2.89% 154.15%
Dollar Tree 101.18 1.48 1.48% 15.28%
Estée Lauder 300.22 1.94 0.65% 56.87%
Foot Locker 62.63 1.46 2.39% 111.87%
Fossil 14.25 -0.49 -3.32% 200.00%
G-III Apparel 34.77 1.53 4.60% 141.54%
Canada Goose Holdings Inc 50.41 2.21 4.59% 61.57%
Gap 32.31 1.00 3.19% 206.55%
Hanesbrands 19.53 0.47 2.47% 66.64%
Nordstrom 35.27 0.94 2.74% 100.06%
Kohl's 54.84 1.06 1.97% 136.18%
L Brands 66.90 1.38 2.11% 327.48%
Lululemon Athletica 338.30 8.50 2.58% 14.98%
Macy's 19.46 0.53 2.80% 166.58%
Movado 31.12 1.15 3.84% 142.94%
Nike 131.94 0.96 0.73% 36.82%
Oxford Industries 100.01 -6.09 -5.74% 117.37%
Childrens Place 92.00 -0.16 -0.17% 95.37%
Peloton Interactive, Inc. 112.90 7.22 6.81% 139.70%
PVH 113.04 4.32 3.97% 127.86%
Ralph Lauren 122.73 3.07 2.57% 64.14%
Ross Stores 120.08 2.11 1.79% 29.84%
Steven Madden 40.06 -3.31 -7.63% 70.69%
Skechers USA 49.70 1.86 3.89% 56.19%
Sequential Brands 10.00 0.18 1.83% 3,631.34%
Target 232.94 1.28 0.55% 99.26%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 65.76 0.99 1.53% 25.35%
Tapestry Inc 44.30 1.58 3.70% 205.94%
Under Armour Inc 21.07 -0.33 -1.54% 122.49%
Ulta Salon 338.46 6.45 1.94% 49.34%
Urban Outfitters 38.64 0.56 1.47% 121.69%
VF 82.13 3.58 4.56% 34.09%
Walmart 140.75 0.87 0.62% 19.54%
Wolverine World Wide 30.36 -5.94 -16.36% 32.17%

Harga Hari Tahun
US500 4245 6.81 0.16% 39.61%