Ok
width
height
 Preview
Euro Dollar Exchange Rate - EUR/USD


Harga Hari Tahun
EURUSD 1.0705 -0.0028 -0.26% -12.19%
GBPUSD 1.2613 -0.0004 -0.03% -11.09%
AUDUSD 0.7151 0.0051 0.72% -7.24%
NZDUSD 0.6531 0.0060 0.92% -9.84%
USDJPY 127.1870 0.1460 0.11% 15.81%
USDCNY 6.7168 -0.0506 -0.75% 5.61%
USDCHF 0.9576 -0.0018 -0.19% 6.45%
USDCAD 1.2739 -0.0040 -0.32% 5.56%
USDMXN 19.5859 -0.1923 -0.97% -1.66%
USDINR 77.6068 -0.0068 -0.01% 7.19%
USDBRL 4.7256 -0.0421 -0.88% -9.55%
USDRUB 65.1625 2.9875 4.80% -10.74%
USDKRW 1,246.3490 -10.4210 -0.83% 11.97%
DXY 101.8416 0.0126 0.01% 13.12%
USDTRY 16.1922 -0.1761 -1.08% 89.42%
USDSEK 9.8374 -0.0307 -0.31% 18.46%
USDPLN 4.2667 -0.0235 -0.55% 16.09%
USDNOK 9.4925 -0.0562 -0.59% 13.50%
USDZAR 15.6021 -0.0827 -0.53% 13.40%
USDDKK 6.9480 0.0096 0.14% 13.94%
USDSGD 1.3694 -0.0035 -0.25% 3.56%
USDILS 3.3493 0.0033 0.10% 3.12%
USDHKD 7.8493 -0.0001 0% 1.14%
USDCLP 822.9500 -1.0500 -0.13% 13.66%
USDPKR 199.7500 -2.5000 -1.24% 29.46%
USDCZK 23.0618 0.0354 0.15% 10.48%
USDHUF 367.8120 1.1220 0.31% 28.84%
Harga Hari Tahun
EURUSD 1.0705 -0.0028 -0.26% -12.19%
EURGBP 0.8488 -0.0019 -0.22% -1.17%
EURAUD 1.4972 -0.0145 -0.96% -5.29%
EURNZD 1.6390 -0.0178 -1.07% -2.64%
EURJPY 136.1550 -0.1360 -0.10% 1.66%
EURCNY 7.1907 -0.0658 -0.91% -7.29%
EURCHF 1.0252 -0.0035 -0.34% -6.52%
EURCAD 1.3637 -0.0066 -0.48% -7.41%
EURMXN 20.9668 -0.2391 -1.13% -13.67%
EURINR 83.0755 -0.2272 -0.27% -5.88%
EURBRL 5.1090 -0.0082 -0.16% -19.79%
EURRUB 70.0257 3.4535 5.19% -21.61%
EURKRW 1,339.3856 -9.5056 -0.70% -1.30%
EURIDR 15,611.8655 -90.5135 -0.58% -10.60%
EURARS 128.1520 0.8733 0.69% 11.27%
EURCZK 24.6926 0.0021 0.01% -2.98%
EURMYR 4.6883 -0.0299 -0.63% -7.06%
EURUAH 31.6270 -0.0353 -0.11% -5.63%
EURZAR 16.6985 -0.1558 -0.92% -0.56%


Kawasan Euro - Mata uang
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kawasan Euro - Mata uang.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
1.07 1.07 1.87 0.64 1957 - 2022 Harian