Abbott - Harga Saham

Harga Saham
133.34
Perubahan Harian
-0.70 -0.52%
Bulanan
1.07%
Tahunan
26.03%
Q2 Perkiraan
132.50

Harga Chg Hari Tahun Tanggal
Terumo 2,650.50 8.50 0.32% -1.58% 2025-06-11
Agilent 121.04 0.31 0.25% -8.52% 2025-06-11
Abbott 133.34 -0.70 -0.52% 26.03% 2025-06-11
AtriCure 33.83 0.44 1.32% 54.33% 2025-06-11
Baxter International 31.77 0.07 0.21% -3.18% 2025-06-11
Becton, Dickinson and Co. 174.60 0.36 0.21% -25.63% 2025-06-11
Bio-Rad Laboratories 232.06 1.70 0.74% -17.52% 2025-06-11
Boston Scientific 98.91 -0.33 -0.33% 28.07% 2025-06-11
Cooper Companies 72.69 0.72 1.00% -22.43% 2025-06-10
Danaher 204.48 1.86 0.92% -21.66% 2025-06-11
Dexcom 84.82 -0.86 -1.00% -27.38% 2025-06-10
Edwards Lifesciences 75.49 -0.26 -0.34% -13.24% 2025-06-11
Globus Medical 61.18 -0.29 -0.47% -7.50% 2025-06-11
Hologic 65.13 0.56 0.87% -10.58% 2025-06-10
Integra LifeSciences 13.99 0.11 0.79% -51.94% 2025-06-10
Intuitive Surgical 525.51 -4.07 -0.77% 25.51% 2025-06-11
J&J 156.08 -0.37 -0.24% 6.42% 2025-06-11
Masimo 168.03 -3.85 -2.24% 35.32% 2025-06-10
Medtronic 88.05 0.12 0.14% 6.91% 2025-06-11
Merit Medical Systems 95.19 0.35 0.37% 15.51% 2025-06-10
Pfizer 24.48 0.19 0.78% -12.60% 2025-06-11
Insulet 298.73 -6.93 -2.27% 55.57% 2025-06-10
Smith & Nephew 1,122.00 4.00 0.36% 10.49% 2025-06-11
Solventum Corp 75.55 0.63 0.84% 33.62% 2025-06-10
Stryker 384.15 -1.03 -0.27% 10.84% 2025-06-11
Teleflex 124.78 -0.55 -0.44% -39.61% 2025-06-11
Thermo Fisher Scientific 417.23 2.62 0.63% -27.56% 2025-06-11
Tandem Diabetes Care 22.44 2.21 10.92% -53.63% 2025-06-10
Zimmer Biomet Holdings 94.92 -0.02 -0.02% -13.03% 2025-06-11

Harga Hari Tahun Tanggal
US500 6040 1.30 0.02% 11.42% 2025-06-11