Abbott - Harga Saham

Harga Saham
129.98
Perubahan Harian
-0.72 -0.55%
Bulanan
-2.13%
Tahunan
22.36%
Q2 Perkiraan
125.94


Harga Chg Hari Tahun Tanggal
Terumo 2,778.50 39.50 1.44% 4.34% 2025-05-01
Agilent 107.49 -0.11 -0.10% -22.40% 2025-05-01
Abbott 129.98 -0.72 -0.55% 22.36% 2025-05-01
AtriCure 28.85 -1.06 -3.54% 29.84% 2025-05-01
Baxter International 32.10 0.90 2.88% -20.52% 2025-05-01
Becton, Dickinson and Co. 181.52 -25.33 -12.25% -22.57% 2025-05-01
Bio-Rad Laboratories 244.48 0.87 0.36% -10.60% 2025-05-01
Boston Scientific 103.09 0.26 0.25% 41.51% 2025-05-01
Cooper Companies 81.39 -0.31 -0.38% -9.29% 2025-05-01
Danaher 199.66 0.59 0.30% -19.55% 2025-05-01
Dexcom 70.90 -0.45 -0.63% -43.72% 2025-05-01
Edwards Lifesciences 75.22 -0.23 -0.30% -10.81% 2025-05-01
Globus Medical 71.86 0.09 0.12% 42.48% 2025-05-01
Hologic 57.75 -0.45 -0.77% -24.51% 2025-05-01
Integra LifeSciences 16.50 0.11 0.67% -43.45% 2025-05-01
Intuitive Surgical 523.50 7.55 1.46% 37.38% 2025-05-01
J&J 154.70 -1.53 -0.98% 2.11% 2025-05-01
Masimo 160.95 -0.02 -0.01% 20.10% 2025-05-01
Medtronic 84.06 -0.54 -0.64% 3.75% 2025-05-01
Merit Medical Systems 94.16 -0.29 -0.31% 22.88% 2025-05-01
Pfizer 24.07 -0.34 -1.39% -11.67% 2025-05-01
Insulet 251.30 -0.99 -0.39% 44.20% 2025-05-01
Smith & Nephew 1,064.00 10.00 0.95% 7.95% 2025-05-01
Solventum Corp 66.13 -0.12 -0.18% 1.50% 2025-04-30
Stryker 374.70 0.84 0.22% 14.12% 2025-05-01
Teleflex 129.81 -7.07 -5.16% -36.03% 2025-05-01
Thermo Fisher Scientific 425.82 -2.66 -0.62% -25.96% 2025-05-01
Tandem Diabetes Care 16.85 0.08 0.48% -53.45% 2025-04-30
Zimmer Biomet Holdings 103.05 0.02 0.02% -13.91% 2025-05-01

Harga Hari Tahun Tanggal
US500 5633 64.32 1.15% 11.24% 2025-05-01