Abbott - Harga Saham

Harga Saham
133.11
Perubahan Harian
-2.04 -1.51%
Bulanan
1.01%
Tahunan
27.12%
Q2 Perkiraan
132.67

Harga Chg Hari Tahun Tanggal
Terumo 2,695.50 1.50 0.06% 2.32% 2025-05-21
Agilent 108.89 -4.59 -4.04% -28.72% 2025-05-21
Abbott 133.11 -2.04 -1.51% 27.12% 2025-05-21
AtriCure 33.26 -0.79 -2.32% 46.26% 2025-05-21
Baxter International 30.43 -1.01 -3.20% -11.80% 2025-05-21
Becton, Dickinson and Co. 173.29 -3.36 -1.90% -26.20% 2025-05-21
Bio-Rad Laboratories 228.32 -18.51 -7.50% -21.83% 2025-05-21
Boston Scientific 104.66 -1.85 -1.74% 38.14% 2025-05-21
Cooper Companies 79.36 -2.09 -2.57% -17.81% 2025-05-21
Danaher 186.46 -11.14 -5.64% -30.13% 2025-05-21
Dexcom 84.99 -2.36 -2.70% -34.88% 2025-05-21
Edwards Lifesciences 76.13 -1.70 -2.18% -15.56% 2025-05-21
Globus Medical 59.28 -2.32 -3.77% -11.72% 2025-05-21
Hologic 54.82 -1.65 -2.92% -26.73% 2025-05-21
Integra LifeSciences 12.69 -0.63 -4.73% -54.87% 2025-05-21
Intuitive Surgical 547.29 -9.88 -1.77% 36.68% 2025-05-21
J&J 153.22 -0.34 -0.22% -0.14% 2025-05-21
Masimo 149.29 -6.88 -4.41% 17.92% 2025-05-21
Medtronic 84.53 -1.66 -1.93% -1.42% 2025-05-21
Merit Medical Systems 96.53 -2.28 -2.31% 17.52% 2025-05-21
Pfizer 23.07 -0.43 -1.83% -22.03% 2025-05-21
Insulet 324.37 -3.10 -0.95% 78.93% 2025-05-21
Smith & Nephew 1,080.00 -23.50 -2.13% 6.40% 2025-05-21
Solventum Corp 72.76 -1.94 -2.60% 17.56% 2025-05-21
Stryker 380.07 -9.13 -2.35% 13.40% 2025-05-21
Teleflex 121.96 -4.83 -3.81% -42.74% 2025-05-21
Thermo Fisher Scientific 397.91 -15.52 -3.75% -32.68% 2025-05-21
Tandem Diabetes Care 21.64 -1.88 -7.99% -57.89% 2025-05-21
Zimmer Biomet Holdings 95.35 0.17 0.18% -19.87% 2025-05-21

Harga Hari Tahun Tanggal
US500 5856 -95.85 -1.61% 11.16% 2025-05-22