Abbott - Harga Saham

Harga Saham
134.56
Perubahan Harian
-1.70 -1.25%
Bulanan
0.64%
Tahunan
31.53%
Q3 Perkiraan
134.31

Harga Chg Hari Tahun Tanggal
Terumo 2,518.50 -83.50 -3.21% -6.20% 2025-07-02
Agilent 120.83 0.38 0.32% -4.20% 2025-07-02
Abbott 134.56 -1.70 -1.25% 31.53% 2025-07-02
AtriCure 31.35 -0.85 -2.64% 39.64% 2025-07-02
Baxter International 31.22 -0.01 -0.03% -5.85% 2025-07-02
Becton, Dickinson and Co. 177.25 -0.42 -0.24% -22.50% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Boston Scientific 103.60 -1.18 -1.13% 36.12% 2025-07-02
Cooper Companies 73.02 0.21 0.29% -14.61% 2025-07-02
Danaher 202.49 1.39 0.69% -15.63% 2025-07-02
Dexcom 83.41 -0.17 -0.20% -24.79% 2025-07-02
Edwards Lifesciences 76.97 -0.21 -0.27% -15.49% 2025-07-02
Globus Medical 60.64 0.44 0.73% -10.89% 2025-07-02
Hologic 65.19 -0.14 -0.21% -11.28% 2025-07-02
Integra LifeSciences 13.56 0.31 2.34% -52.80% 2025-07-02
Intuitive Surgical 540.87 2.88 0.54% 24.62% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Masimo 170.80 1.79 1.06% 49.60% 2025-07-02
Medtronic 88.34 -0.34 -0.38% 14.10% 2025-07-02
Merit Medical Systems 93.47 -0.51 -0.54% 8.88% 2025-07-02
Pfizer 25.25 0.21 0.84% -8.91% 2025-07-02
Insulet 300.69 0.70 0.23% 52.85% 2025-07-02
Smith & Nephew 1,105.00 -14.00 -1.25% 12.05% 2025-07-02
Solventum Corp 77.91 0.02 0.03% 53.22% 2025-07-02
Stryker 391.54 -5.20 -1.31% 17.88% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 426.82 5.35 1.27% -20.26% 2025-07-02
Tandem Diabetes Care 17.05 -0.19 -1.10% -57.18% 2025-07-02
Zimmer Biomet Holdings 93.68 -0.38 -0.40% -12.10% 2025-07-02

Harga Hari Tahun Tanggal
US500 6224 26.16 0.42% 12.41% 2025-07-02