Abbott - Harga Saham

Harga Saham
134.26
Perubahan Harian
-2.00 -1.47%
Bulanan
0.41%
Tahunan
31.24%
Q3 Perkiraan
134.31

Harga Chg Hari Tahun Tanggal
Terumo 2,518.50 -83.50 -3.21% -6.20% 2025-07-02
Agilent 120.81 0.36 0.30% -4.22% 2025-07-02
Abbott 134.26 -2.00 -1.47% 31.24% 2025-07-02
AtriCure 31.88 -0.32 -0.99% 42.00% 2025-07-02
Baxter International 30.93 -0.30 -0.96% -6.73% 2025-07-02
Becton, Dickinson and Co. 176.39 -1.28 -0.72% -22.88% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Boston Scientific 103.89 -0.89 -0.85% 36.50% 2025-07-02
Cooper Companies 73.11 0.30 0.41% -14.50% 2025-07-02
Danaher 200.46 -0.64 -0.32% -16.47% 2025-07-02
Dexcom 84.00 0.42 0.50% -24.26% 2025-07-02
Edwards Lifesciences 77.72 0.54 0.70% -14.67% 2025-07-02
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Hologic 64.98 -0.35 -0.54% -11.57% 2025-07-02
Integra LifeSciences 13.22 -0.03 -0.23% -53.99% 2025-07-02
Intuitive Surgical 547.87 9.88 1.84% 26.23% 2025-07-02
J&J 155.61 -0.31 -0.20% 6.95% 2025-07-02
Masimo 171.36 2.35 1.39% 51.08% 2025-07-02
Medtronic 88.37 -0.31 -0.35% 14.14% 2025-07-02
Merit Medical Systems 93.35 -0.63 -0.67% 7.92% 2025-07-02
Pfizer 25.29 0.25 1.00% -8.77% 2025-07-02
Insulet 301.96 1.97 0.66% 53.22% 2025-07-02
Smith & Nephew 1,106.75 -12.25 -1.09% 12.22% 2025-07-02
Solventum Corp 77.61 -0.28 -0.36% 50.41% 2025-07-02
Stryker 389.57 -7.17 -1.81% 17.29% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 424.54 3.07 0.73% -20.69% 2025-07-02
Tandem Diabetes Care 17.10 -0.14 -0.81% -56.32% 2025-07-02
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Harga Hari Tahun Tanggal
US500 6214 15.74 0.25% 12.22% 2025-07-02