Abbott - Harga Saham

Harga Saham
127.96
Perubahan Harian
1.61 1.27%
Bulanan
-5.92%
Tahunan
21.32%
Q3 Perkiraan
123.48

Harga Chg Hari Tahun Tanggal
Terumo 2,582.00 -8.00 -0.31% -5.58% 2025-07-29
Agilent 119.69 0.15 0.13% -14.27% 2025-07-29
Abbott 127.96 1.61 1.27% 21.32% 2025-07-29
AtriCure 32.68 -0.54 -1.63% 48.55% 2025-07-29
Baxter International 28.47 -0.05 -0.18% -20.92% 2025-07-29
Becton, Dickinson and Co. 182.40 -0.54 -0.30% -24.63% 2025-07-29
Bio-Rad Laboratories 252.48 -0.75 -0.30% -26.00% 2025-07-29
Boston Scientific 107.10 1.26 1.19% 44.66% 2025-07-29
Cooper Companies 73.46 0.55 0.75% -20.89% 2025-07-29
Danaher 206.76 3.82 1.88% -24.90% 2025-07-29
Dexcom 89.54 0.01 0.01% 32.89% 2025-07-29
Edwards Lifesciences 79.48 0.99 1.25% 24.59% 2025-07-29
Globus Medical 54.30 0 0% -24.14% 2025-07-29
Hologic 65.86 0.17 0.26% -20.18% 2025-07-29
Integra LifeSciences 12.89 -0.21 -1.60% -48.50% 2025-07-29
Intuitive Surgical 496.77 2.82 0.57% 14.66% 2025-07-29
J&J 168.02 1.80 1.08% 4.02% 2025-07-29
Masimo 162.13 -2.49 -1.51% 50.00% 2025-07-28
Medtronic 92.47 0.48 0.52% 14.19% 2025-07-29
Merit Medical Systems 84.46 -0.23 -0.27% -1.24% 2025-07-28
Pfizer 24.30 -0.01 -0.04% -22.86% 2025-07-29
Insulet 291.20 -1.07 -0.37% 51.80% 2025-07-29
Smith & Nephew 1,180.00 9.00 0.77% 5.55% 2025-07-29
Solventum Corp 73.77 -0.98 -1.31% 28.65% 2025-07-28
Stryker 400.28 -0.41 -0.10% 21.14% 2025-07-29
Teleflex 115.56 -1.63 -1.39% -47.47% 2025-07-28
Thermo Fisher Scientific 482.58 -2.38 -0.49% -21.61% 2025-07-29
Tandem Diabetes Care 16.60 -0.24 -1.43% -55.40% 2025-07-29
Zimmer Biomet Holdings 94.99 -0.99 -1.03% -14.28% 2025-07-29

Harga Hari Tahun Tanggal
US500 6374 -18.91 -0.30% 17.25% 2025-07-29