Abbott - Harga Saham

Harga Saham
124.42
Perubahan Harian
-2.47 -1.95%
Bulanan
-6.15%
Tahunan
11.64%
Q2 Perkiraan
121.37


Harga Chg Hari Tahun Tanggal
Terumo 2,706.00 -153.50 -5.37% 3.01% 2025-04-11
Agilent 99.79 -7.09 -6.63% -30.80% 2025-04-10
Abbott 124.42 -2.47 -1.95% 11.64% 2025-04-10
AtriCure 31.64 -1.46 -4.41% 25.01% 2025-04-10
Baxter International 28.13 -2.65 -8.61% -33.19% 2025-04-10
Becton, Dickinson and Co. 199.14 -10.14 -4.85% -17.39% 2025-04-10
Bio-Rad Laboratories 232.36 -15.84 -6.38% -29.88% 2025-04-10
Boston Scientific 92.35 -4.44 -4.59% 34.37% 2025-04-10
Cooper Companies 75.35 -2.60 -3.34% -22.03% 2025-04-10
Danaher 180.64 -11.46 -5.97% -26.06% 2025-04-10
Dexcom 67.24 0.32 0.47% -52.16% 2025-04-10
Edwards Lifesciences 68.26 -1.54 -2.21% -25.69% 2025-04-10
Globus Medical 70.98 -3.30 -4.44% 35.28% 2025-04-10
Hologic 57.15 -2.16 -3.64% -26.54% 2025-04-10
Integra LifeSciences 17.42 -1.77 -9.22% -47.45% 2025-04-10
Intuitive Surgical 489.71 -33.20 -6.35% 24.82% 2025-04-10
J&J 148.50 -2.43 -1.61% -0.23% 2025-04-10
Masimo 151.47 -13.10 -7.96% 6.11% 2025-04-10
Medtronic 82.48 -2.83 -3.32% 0.29% 2025-04-10
Merit Medical Systems 91.54 -4.25 -4.44% 24.43% 2025-04-10
Pfizer 21.56 -0.89 -3.96% -18.12% 2025-04-10
Insulet 251.49 -13.23 -5.00% 39.98% 2025-04-10
Smith & Nephew 957.60 19.80 2.11% -2.33% 2025-04-10
Solventum Corp 65.17 -3.41 -4.97% 3.17% 2025-04-10
Stryker 347.86 -14.88 -4.10% 0.38% 2025-04-10
Teleflex 129.50 -5.49 -4.07% -40.70% 2025-04-10
Thermo Fisher Scientific 426.73 -26.25 -5.80% -25.76% 2025-04-10
Tandem Diabetes Care 17.04 -0.57 -3.24% -49.69% 2025-04-10
Zimmer Biomet Holdings 101.55 -1.83 -1.77% -20.41% 2025-04-10

Harga Hari Tahun Tanggal
US500 5261 -188.85 -3.46% 2.68% 2025-04-11