Abbott - Harga Saham

Harga Saham
106.87
Perubahan Harian
-0.06 -0.06%
Bulanan
-4.15%
Tahunan
-1.73%
Q2 Perkiraan
111.49
Harga Chg Hari Tahun Tanggal
4543 Terumo 2,593.00 -86.50 -3.23% -34.85% 2024-04-25
A Agilent 136.33 -1.22 -0.89% 2.41% 2024-04-25
ABT Abbott 106.87 -0.06 -0.06% -1.73% 2024-04-25
ATRC AtriCure 22.74 -0.28 -1.22% -46.18% 2024-04-25
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BDX Becton, Dickinson and Co. 230.77 -3.18 -1.36% -10.73% 2024-04-25
BIO Bio-Rad Laboratories 275.46 -2.84 -1.02% -36.82% 2024-04-25
BSX Boston Scientific 73.27 0.42 0.58% 43.39% 2024-04-25
COO Cooper Companies 89.90 -0.35 -0.38% -5.12% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
DXCM Dexcom 138.02 0.04 0.03% 10.48% 2024-04-25
EW Edwards Lifesciences 87.89 -0.84 -0.94% 0.54% 2024-04-25
GMED Globus Medical 50.35 -1.09 -2.12% -12.68% 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 2024-04-25
IART Integra LifeSciences 28.31 -1.07 -3.64% -47.77% 2024-04-25
ISRG Intuitive Surgical 371.49 -2.02 -0.54% 25.95% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
MASI Masimo 134.75 -1.17 -0.86% -27.91% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
MMSI Merit Medical Systems 73.46 -0.57 -0.77% -5.42% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PODD Insulet 164.03 -3.20 -1.91% -48.20% 2024-04-25
SN Smith & Nephew 964.40 -19.00 -1.93% -25.50% 2024-04-25
SYK Stryker 336.85 -0.45 -0.13% 12.73% 2024-04-25
TFX Teleflex 206.12 -5.36 -2.53% -23.19% 2024-04-25
TMO Thermo Fisher Scientific 571.73 -6.35 -1.10% 7.24% 2024-04-25
TNDM Tandem Diabetes Care 35.78 0.66 1.88% -4.59% 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5096 -23.21 -0.46% 25.64% 2024-04-25