Abbott - Harga Saham

Harga Saham
133.36
Perubahan Harian
-0.34 -0.25%
Bulanan
-0.03%
Tahunan
31.21%
Q3 Perkiraan
130.15

Harga Chg Hari Tahun Tanggal
Terumo 2,480.50 22.50 0.92% -12.05% 2025-07-09
Agilent 121.01 1.76 1.48% -3.53% 2025-07-08
Abbott 133.36 -0.34 -0.25% 31.21% 2025-07-08
AtriCure 31.63 0.09 0.29% 42.22% 2025-07-08
Baxter International 30.66 0.97 3.27% -10.09% 2025-07-08
Becton, Dickinson and Co. 174.63 1.68 0.97% -21.09% 2025-07-08
Bio-Rad Laboratories 250.58 3.52 1.42% -8.89% 2025-07-08
Boston Scientific 102.41 -1.42 -1.37% 33.88% 2025-07-08
Cooper Companies 74.28 0.99 1.35% -13.23% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Dexcom 83.76 0.82 0.99% -24.42% 2025-07-08
Edwards Lifesciences 76.39 -0.30 -0.39% -18.26% 2025-07-08
Globus Medical 56.60 0.63 1.13% -17.17% 2025-07-08
Hologic 64.89 0.52 0.81% -13.19% 2025-07-08
Integra LifeSciences 13.00 0.25 1.96% -55.14% 2025-07-08
Intuitive Surgical 527.17 -7.54 -1.41% 19.18% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Masimo 162.35 -0.10 -0.06% 51.83% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Merit Medical Systems 95.34 4.22 4.63% 10.93% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Insulet 296.51 -4.19 -1.39% 51.92% 2025-07-08
Smith & Nephew 1,126.50 26.50 2.41% 3.16% 2025-07-09
Solventum Corp 75.08 -1.16 -1.52% 56.35% 2025-07-08
Stryker 389.50 -3.01 -0.77% 15.98% 2025-07-08
Teleflex 119.68 3.01 2.58% -45.07% 2025-07-08
Thermo Fisher Scientific 426.17 7.47 1.78% -19.77% 2025-07-08
Tandem Diabetes Care 16.62 0.37 2.28% -61.33% 2025-07-08
Zimmer Biomet Holdings 93.47 0.90 0.97% -11.73% 2025-07-08

Harga Hari Tahun Tanggal
US500 6229 -4.45 -0.07% 10.57% 2025-07-09