Abbott

ABT

81.98

Perubahan Harian:

2.16 2.71%

Tahunan Perubahan:

18.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JNJ	Johnson & Johnson	132.84		2.12	1.62%	-2.66%	371B	2019-10-15
TMO	Thermo Fisher Scientific	286.02		1.77	0.62%	21.58%	97.9B	2019-10-15
PFE	Pfizer	36.50		0.20	0.55%	-16.78%	256B	2019-10-15
BSX	Boston Scientific	38.46		0.49	1.29%	1.22%	53.4B	2019-10-15
HOLX	Hologic	49.43		0.93	1.92%	18.77%	11.2B	2019-10-15
ABT	Abbott	81.98		2.16	2.71%	18.11%	126B	2019-10-15

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2988		29.53	1.00%	6.38%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10257	0.0005	-0.05%
GBPUSD	1.27151	0.0071	-0.55%
AUDUSD	0.67384	0.0014	-0.20%
NZDUSD	0.62628	0.0029	-0.46%
USDJPY	108.68	0.1630	-0.15%
USDCNY	7.10828	0.0269	0.38%
USDCHF	0.99877	0.0004	0.04%
USDCAD	1.32191	0.0022	0.17%
USDMXN	19.2585	0.0185	0.10%
USDINR	71.4600	0.0300	-0.04%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3966	0.0996	0.15%
DXY	98.386	0.0979	0.10%
BTCUSD	8,126.64	28	-0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,954	69	-0.25%
S&P 500	2,988	8	-0.25%
NASDAQ 100	7,927	16	-0.20%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,195	16	-0.22%
DAX	12,633	4	0.03%
CAC 40	5,686	15	-0.27%
FTSE MIB	22,360	6	-0.03%
IBEX 35	9,320	33	-0.36%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,484	22	-0.06%
MOEX	2,720	5	0.17%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.04	0.023	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.03%
Brazil	6.76	0.010	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6499	0.14	-0.27%
Brent	58.5881	0.27	-0.46%
Natural gas	2.3495	0.01	0.47%
Gasoline	1.5994	0.01	-0.73%
Heating oil	1.9082	0.00	0.10%
Gold	1,482.88	1.10	0.07%
Silver	17.2442	0.10	-0.58%
Copper	2.5701	0.04	-1.50%
Soybeans	934.4080	0.75	-0.08%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.30	0.23	-0.36%
Rice	11.8800	0.01	-0.04%
Coffee	93.45	1.00	-1.06%
[+]