ABT

114.72

Perubahan Harian:

1.67%

Tahunan:

28.05%

Harga Hari Tahun
Terumo 4,119.00 -38.00 -0.91% 4.57%
Agilent 125.48 -0.85 -0.67% 44.96%
Abiomed 348.32 0.42 0.12% 91.96%
Abbott 114.72 1.88 1.67% 28.05%
AtriCure 58.30 -0.77 -1.30% 53.83%
Baxter International 80.10 0.59 0.74% -11.52%
Becton, Dickinson and Co. 260.24 1.49 0.58% -6.97%
Bio-Rad Laboratories 588.34 -6.49 -1.09% 61.04%
Boston Scientific 36.78 -0.25 -0.68% -13.76%
Cooper Companies 383.65 3.65 0.96% 8.31%
Cardiovascular Systems 46.51 -0.14 -0.30% -6.89%
Danaher 238.15 0.11 0.05% 47.74%
Dexcom 376.39 6.27 1.69% 59.86%
Edwards Lifesciences 85.89 0.37 0.43% -62.48%
Globus Medical 64.44 -0.88 -1.35% 22.00%
Hologic 76.34 0.64 0.85% 42.11%
Hill-Rom 101.16 1.71 1.72% -5.29%
Integra LifeSciences 69.36 0.06 0.09% 27.57%
Intuitive Surgical 752.01 7.93 1.07% 32.51%
Johnson & Johnson 165.98 2.43 1.49% 11.58%
Masimo 257.09 -6.59 -2.50% 53.29%
Medtronic 116.90 0.32 0.27% -1.95%
Merit Medical Systems 58.20 0.39 0.67% 61.40%
NuVasive 56.80 -0.13 -0.23% -26.62%
Pfizer 37.28 0.73 2.00% -7.17%
Insulet 288.91 -1.39 -0.48% 49.69%
Smith & Nephew PLC 1,611.00 -42.50 -2.57% -14.63%
Stryker 239.55 -0.38 -0.16% 11.63%
Teleflex 382.14 -4.30 -1.11% 0.96%
Thermo Fisher Scientific 518.83 4.23 0.82% 56.77%
Tandem Diabetes Care 100.48 1.86 1.89% 45.94%
Zimmer Biomet Holdings Inc 159.31 -1.70 -1.06% 7.61%

Harga Hari Tahun
S&P 500 3853 13.89 0.36% 18.73%