Abbott - Harga Saham

ABT

120.79

Perubahan Harian:

2.15%

Tahunan:

22.07%

Harga Hari Tahun
Terumo 4,149.00 12.00 0.29% 3.54%
Agilent 152.29 1.99 1.32% 60.63%
Abiomed 327.55 4.01 1.24% 11.81%
Abbott 120.79 2.54 2.15% 22.07%
AtriCure 80.17 -0.08 -0.10% 79.79%
Baxter International 81.13 0.62 0.77% -9.11%
Becton, Dickinson and Co. 251.02 1.67 0.67% -7.68%
Bio-Rad Laboratories 556.61 -126.31 -18.50% 4.89%
Boston Scientific 44.11 0.56 1.29% 14.27%
Cooper Companies 409.77 5.69 1.41% 44.40%
Cardiovascular Systems 39.24 0.49 1.26% 32.52%
Danaher 291.41 2.45 0.85% 49.23%
Dexcom 460.78 9.89 2.19% 9.25%
Edwards Lifesciences 109.49 2.43 2.27% 40.14%
Globus Medical 67.40 -13.86 -17.06% 39.14%
Hologic 72.29 0.52 0.72% 17.07%
Hill-Rom 118.78 -0.67 -0.56% 25.49%
Integra LifeSciences 68.50 1.35 2.01% 41.56%
Intuitive Surgical 976.08 2.19 0.22% 44.53%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Masimo 265.00 -5.67 -2.09% 13.51%
Medtronic 128.49 1.38 1.09% 33.36%
Merit Medical Systems 64.23 0.23 0.36% 50.60%
NuVasive 61.34 -2.63 -4.11% 4.69%
Pfizer 41.66 0.19 0.45% 10.61%
Insulet 230.00 -41.46 -15.27% 16.94%
Smith & Nephew PLC 1,554.50 7.00 0.45% -3.51%
Stryker 262.66 3.56 1.37% 32.10%
Teleflex 353.25 -39.91 -10.15% -8.88%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Tandem Diabetes Care 96.50 -7.02 -6.78% -3.80%
Zimmer Biomet Holdings Inc 159.46 0.80 0.50% 18.90%

Harga Hari Tahun
US500 4406 42.16 0.97% 37.05%