Abbott - Harga Saham

Harga Saham
110.22
Perubahan Harian
1.45%
Tahunan
-6.62%

Harga Hari Tahun
Terumo 4,013.00 -75.00 -1.83% -9.64%
Agilent 119.21 0.44 0.37% -19.90%
Abiomed 254.56 7.05 2.85% -19.70%
Abbott 110.22 1.57 1.45% -6.62%
AtriCure 41.01 0.15 0.37% -49.43%
Baxter International 65.49 1.26 1.96% -19.90%
Becton, Dickinson and Co. 251.80 5.27 2.14% 1.35%
Bio-Rad Laboratories 502.34 7.34 1.48% -24.66%
Boston Scientific 38.01 0.74 1.99% -13.46%
Cooper Companies 318.51 5.39 1.72% -21.89%
Cardiovascular Systems 14.57 0.21 1.46% -65.85%
Danaher 258.05 4.53 1.79% -5.83%
Dexcom 77.63 3.10 4.16% -82.01%
Edwards Lifesciences 97.39 2.30 2.42% -8.63%
Globus Medical 57.72 1.58 2.81% -26.71%
Hologic 70.14 0.84 1.21% 3.59%
Integra LifeSciences 55.00 0.97 1.80% -21.32%
Intuitive Surgical 206.10 5.39 2.69% -78.03%
J&J 179.52 2.01 1.13% 6.24%
Masimo 135.90 5.23 4.00% -46.08%
Medtronic 91.38 1.63 1.82% -27.95%
Merit Medical Systems 54.96 0.69 1.27% -14.15%
NuVasive 50.26 1.10 2.24% -25.43%
Pfizer 52.31 -0.12 -0.23% 31.66%
Insulet 226.46 8.52 3.91% -19.51%
Smith & Nephew PLC 1,150.50 3.00 0.26% -27.71%
Stryker 203.86 4.93 2.48% -23.19%
Teleflex 255.09 9.24 3.76% -37.78%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
Tandem Diabetes Care 61.81 2.62 4.43% -37.32%
Zimmer Biomet Holdings Inc 107.27 2.21 2.10% -34.40%

Harga Hari Tahun
US500 3825 39.95 1.06% -12.11%