ONEOK - Harga Saham

Harga Saham
82.52
Perubahan Harian
-1.15 -1.37%
Bulanan
0.93%
Tahunan
-0.57%
Q2 Perkiraan
84.37

Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 18.71 -0.13 -0.66% 25.96% 2025-05-21
Atmos Energy 157.37 -1.66 -1.04% 32.98% 2025-05-21
Devon Energy 31.84 -0.31 -0.95% -34.70% 2025-05-21
Edison International 57.70 -0.56 -0.96% -24.84% 2025-05-21
Enbridge 62.61 -0.89 -1.40% 24.92% 2025-05-21
Enterprise Products Partners 31.89 -0.30 -0.93% 11.19% 2025-05-21
EQT 55.51 -0.57 -1.01% 34.50% 2025-05-21
Entergy 83.14 -1.12 -1.33% 45.68% 2025-05-21
FirstEnergy 42.45 -0.27 -0.62% 4.94% 2025-05-21
Hess 131.34 -0.66 -0.50% -13.03% 2025-05-21
HF Sinclair 36.15 -0.22 -0.60% -36.47% 2025-05-20
Kinder Morgan 27.67 -0.31 -1.12% 42.82% 2025-05-21
MPLX 51.34 -0.04 -0.08% 27.30% 2025-05-21
Ngl Energy Partners 3.45 -0.27 -7.26% -39.58% 2025-05-21
ONEOK 82.52 -1.15 -1.37% -0.57% 2025-05-21
Plains All American Pipeline 16.80 -0.20 -1.18% -2.44% 2025-05-21
Plains GP 17.87 -0.22 -1.22% -2.35% 2025-05-21
Public Service 78.37 -0.99 -1.25% 4.44% 2025-05-21
Sempra Energy 78.24 0.10 0.12% -0.21% 2025-05-21
Sunoco 55.41 -0.58 -1.03% 5.90% 2025-05-21
Targa Resources 160.78 -1.06 -0.65% 36.05% 2025-05-21
TransCanada 68.67 -0.98 -1.41% 29.20% 2025-05-21
UGI 35.52 -0.51 -1.42% 43.86% 2025-05-21
WEC Energy 106.85 -0.65 -0.60% 26.38% 2025-05-21
Western Gas Partners 38.86 -0.28 -0.72% 0.83% 2025-05-21
Williams Companies 58.42 -0.33 -0.55% 43.54% 2025-05-21

Harga Hari Tahun Tanggal
US500 5933 -7.39 -0.12% 11.80% 2025-05-21
US400 3035 -33.85 -1.10% 1.51% 2025-05-21