ONEOK - Harga Saham

Grafik
Quotes

OKE

30.03

Perubahan Harian:

1.36 4.66%

Tahunan:

-57.09%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BPL	Buckeye Partners	41.47		0.04	0.10%	-0.54%	2019-10-31
EQT	EQT	15.50		-0.26	-1.65%	56.57%	2020-10-29
MMP	Magellan Midstream Partners	35.61		0.72	2.06%	-41.92%	2020-10-29
OKE	ONEOK	30.03		1.36	4.66%	-57.09%	2020-10-29
PAA	Plains All American Pipeline	6.16		0.13	2.07%	-66.17%	2020-10-29
SE	Spectra Energy	166.01		3.68	2.25%	457.64%	2020-10-29
TRGP	Targa Resources	17.02		0	0%	-58.04%	2020-08-27
WMB	Williams Companies	18.77		0.23	1.22%	-18.00%	2020-10-29

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1917		21.55	1.14%	-2.68%	2020-10-29
SPX	S&P 500	3312		50.97	1.56%	8.71%	2020-10-29

OKE:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16738	0.0074	-0.63%
GBPUSD	1.29313	0.0055	-0.42%
AUDUSD	0.70371	0.0011	-0.16%
NZDUSD	0.66324	0.0014	-0.22%
USDJPY	104.63	0.3230	0.31%
USDCNY	6.70757	0.0183	-0.27%
USDCHF	0.91548	0.0049	0.54%
USDCAD	1.33167	0.0004	0.03%
USDMXN	21.3583	0.0939	0.44%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7608	0.0151	0.26%
USDRUB	78.7550	0.4388	-0.55%
DXY	93.913	0.5083	0.54%
BTCUSD	13,500.80	226	1.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,605	85	0.32%
S&P 500	3,312	41	1.25%
NASDAQ 100	11,360	217	1.95%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,610	27	0.48%
DAX	11,620	60	0.52%
CAC 40	4,584	13	0.28%
FTSE MIB	17,903	5	0.03%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	115.58	4.39	3.95%
Tesla	411.49	5.47	1.35%
Microsoft	206.02	3.34	1.65%
Amazon	3,230.00	69.16	2.19%
Alphabet	1,566.46	56.25	3.72%
Facebook	282.00	14.33	5.35%
Alibaba	312.97	3.73	1.21%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.31	0.77	0.80%
Intel	44.27	0.02	0.05%
Johnson & Johnson	137.45	0.91	-0.66%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	32.99	1.42	4.50%
3M	158.71	0.23	0.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.2600	1.13	-3.02%
Brent	37.7300	1.39	-3.55%
Natural gas	3.3160	0.03	0.79%
Gasoline	1.0500	0.03	-2.90%
Heating oil	1.0900	0.02	-2.17%
Gold	1,869.55	7.51	-0.40%
Silver	23.328	0.08	-0.35%
Copper	3.0620	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Realisasi	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]