ONEOK - Harga Saham

Harga Saham
81.67
Perubahan Harian
0.57 0.70%
Bulanan
-3.87%
Tahunan
2.09%
Q2 Perkiraan
81.03

Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 18.13 -0.27 -1.47% 24.43% 2025-06-10
Atmos Energy 152.88 0.88 0.58% 32.34% 2025-06-10
Devon Energy 33.47 0.81 2.48% -29.05% 2025-06-10
Edison International 50.38 0.88 1.77% -31.80% 2025-06-10
Enbridge 62.73 0.03 0.05% 28.60% 2025-06-10
Enterprise Products Partners 31.95 0.23 0.73% 12.42% 2025-06-10
EQT 53.73 -1.15 -2.10% 30.46% 2025-06-10
Entergy 82.07 -0.76 -0.91% 51.90% 2025-06-10
FirstEnergy 40.13 0.35 0.88% 3.11% 2025-06-10
Hess 138.63 2.12 1.55% -6.19% 2025-06-10
HF Sinclair 37.31 0.62 1.69% -30.20% 2025-06-10
Kinder Morgan 27.39 -0.15 -0.53% 38.26% 2025-06-10
MPLX 50.93 -0.13 -0.25% 23.77% 2025-06-10
Ngl Energy Partners 4.02 -0.05 -1.23% -25.14% 2025-06-10
ONEOK 81.67 0.57 0.70% 2.09% 2025-06-10
Plains All American Pipeline 17.67 0.27 1.55% 4.56% 2025-06-10
Plains GP 18.74 0.16 0.86% 4.81% 2025-06-10
Public Service 79.42 -0.24 -0.30% 7.78% 2025-06-10
Sempra Energy 75.93 1.31 1.76% 1.13% 2025-06-10
Sunoco 53.27 0.82 1.56% 1.72% 2025-06-10
Targa Resources 165.14 2.20 1.35% 37.72% 2025-06-10
TransCanada 67.81 0.15 0.22% 27.22% 2025-06-10
UGI 36.07 0.54 1.52% 57.86% 2025-06-10
WEC Energy 105.54 0.63 0.60% 32.75% 2025-06-10
Western Gas Partners 37.97 0.63 1.69% -0.65% 2025-06-10
Williams Companies 58.98 -0.71 -1.18% 42.50% 2025-06-10

Harga Hari Tahun Tanggal
US500 6024 32.92 0.55% 11.13% 2025-06-11
US400 3067 8.21 0.27% 5.26% 2025-06-10