ONEOK - Harga Saham

Harga Saham
81.09
Perubahan Harian
0.79 0.98%
Bulanan
2.23%
Tahunan
23.71%
Q2 Perkiraan
78.64
Harga Chg Hari Tahun Tanggal
AM Antero Midstream Partners 14.02 0.08 0.57% 41.90% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 2024-04-24
ENLC EnLink Midstream 13.78 0.17 1.25% 41.77% 2024-04-24
EPD Enterprise Products Partners 29.05 0.14 0.48% 9.05% 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
ETRN Equitrans Midstream 13.47 0.58 4.46% 174.24% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
NGL Ngl Energy Partners 6.01 0.15 2.47% 115.23% 2024-04-24
NS NuStar Energy 22.58 -0.13 -0.57% 43.91% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SUN Sunoco 56.46 -0.18 -0.32% 25.44% 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 2024-04-24
UGI UGI 25.99 0.46 1.78% -23.35% 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24
WES Western Gas Partners 35.97 0.37 1.04% 35.07% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5044 1.08 0.02% 24.37% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24