Procter & Gamble - Harga Saham

PG

138.87

Perubahan Harian:

-1.41%

Tahunan:

8.23%

Harga Hari Tahun
Brown Forman 72.47 0.22 0.30% 6.09%
Conagra Foods 33.76 -0.47 -1.36% -10.30%
Church Dwight 86.30 -0.75 -0.86% -3.37%
Colgate-Palmolive 83.21 -0.75 -0.89% 9.19%
Clorox 181.74 -1.09 -0.60% -21.32%
Primo Water Corporation (US) 16.92 -0.16 -0.94% 18.90%
Coty 8.90 0.22 2.53% 129.09%
Campbell Soup 44.12 -0.58 -1.29% -12.12%
Estée Lauder 331.32 1.54 0.47% 73.58%
Energizer 41.93 0.17 0.41% -17.23%
Edgewell Personal Care 41.33 0 0% 35.69%
General Mills 58.81 -0.74 -1.24% -8.64%
Home Depot 325.72 -1.54 -0.47% 23.07%
Heineken 100.38 1.00 1.00% 17.40%
Hershey 176.65 -2.59 -1.45% 21.15%
International Flavors Fragrances 148.50 -0.66 -0.44% 15.80%
Kellogg 62.97 -0.75 -1.17% -11.24%
Kraft Heinz 38.93 -0.35 -0.88% 9.69%
Kimberly Clark 134.94 -1.31 -0.96% -11.25%
Coca-Cola 56.75 -0.51 -0.89% 18.18%
Mondelez International 63.41 -1.82 -2.79% 11.66%
Monster Beverage 94.05 -1.13 -1.19% 21.65%
Nu Skin Enterprises 53.80 0.53 0.99% 20.20%
LOreal 384.05 0.50 0.13% 32.80%
Procter & Gamble 138.87 -1.98 -1.41% 8.23%
Post 102.42 -1.49 -1.43% 15.90%
Reckitt Benckiser Group PLC 5,519.00 -181.00 -3.18% -30.67%
Revlon 11.05 0.18 1.66% 71.05%
Boston Beer 718.61 2.21 0.31% -11.99%
Starbucks 122.42 -3.62 -2.87% 58.12%
Scotts Miracle-Gro 181.76 1.35 0.75% 11.84%
Constellation Brands 226.39 0.03 0.01% 24.66%
Molson Coors Brewing 49.54 -0.47 -0.94% 34.88%
Target 257.48 -0.88 -0.34% 108.18%
TreeHouse Foods 44.89 -0.15 -0.33% 1.22%
Tyson Foods 71.65 -0.12 -0.17% 15.56%
Unilever 56.50 0.15 0.27% -9.44%
Walmart 142.06 -0.58 -0.41% 8.70%
Weight Watchers International 30.86 0.06 0.19% 19.10%

Harga Hari Tahun
US500 4400 -2.19 -0.05% 35.04%
US30 34979 -76.37 -0.22% 31.80%