P&G - Harga Saham

Harga Saham
158.02
Perubahan Harian
-0.72 -0.45%
Bulanan
-6.29%
Tahunan
-5.18%
Q2 Perkiraan
154.66


Harga Chg Hari Tahun Tanggal
Conagra Foods 22.45 -0.36 -1.56% -26.20% 2025-05-14
Church & Dwight 93.17 -1.00 -1.06% -12.86% 2025-05-14
Colgate-Palmolive 87.59 -0.35 -0.40% -7.34% 2025-05-14
Clorox 133.45 -2.95 -2.16% -3.85% 2025-05-14
Primo Brands Corporation (US) 31.88 -0.32 -0.99% 49.25% 2025-05-14
Coty 5.06 -0.02 -0.39% -53.36% 2025-05-14
Campbell Soup 34.29 -0.91 -2.59% -25.11% 2025-05-14
Estée Lauder 64.04 -1.60 -2.44% -52.97% 2025-05-14
Energizer 23.20 0.35 1.53% -24.80% 2025-05-14
Edgewell Personal Care 28.07 -0.37 -1.30% -30.57% 2025-05-14
General Mills 53.28 -0.51 -0.94% -23.71% 2025-05-14
Home Depot 372.86 -0.73 -0.20% 6.70% 2025-05-14
Heineken 77.76 -0.26 -0.33% -18.03% 2025-05-14
Hershey 161.77 -1.56 -0.95% -21.33% 2025-05-14
International Flavors Fragrances 74.67 -1.85 -2.41% -22.86% 2025-05-14
Kellogg 81.77 -0.39 -0.47% 32.12% 2025-05-14
Kraft Heinz 27.18 -0.41 -1.49% -24.18% 2025-05-14
Kimberly Clark 133.50 -0.58 -0.43% -1.30% 2025-05-14
Coca-Cola 69.12 0.12 0.17% 9.42% 2025-05-14
Mondelez International 63.55 -0.63 -0.98% -10.87% 2025-05-14
Monster Beverage 61.00 0.76 1.25% 11.90% 2025-05-14
L'Oréal 372.60 -12.55 -3.26% -18.43% 2025-05-14
P&G 158.02 -0.72 -0.45% -5.18% 2025-05-14
Post 108.20 -0.53 -0.48% 2.74% 2025-05-14
Puig Brands 16.76 -0.32 -1.87% -34.68% 2025-05-14
Reckitt Benckiser 4,753.00 -25.00 -0.52% 3.42% 2025-05-14
Boston Beer 238.14 -2.12 -0.88% -15.43% 2025-05-14
Starbucks 86.53 -0.43 -0.49% 14.32% 2025-05-14
Scotts Miracle-Gro 58.86 -0.15 -0.25% -15.24% 2025-05-14
Constellation Brands 186.72 -1.17 -0.62% -26.17% 2025-05-14
Molson Coors Brewing 55.52 0.34 0.61% -4.45% 2025-05-14
Target 95.12 -3.96 -4.00% -39.58% 2025-05-14
TreeHouse Foods 22.04 -1.34 -5.73% -36.47% 2025-05-14
Tyson Foods 54.49 -0.89 -1.60% -10.23% 2025-05-14
Unilever 60.61 -0.19 -0.31% 11.15% 2025-05-14
Walmart 96.72 0.80 0.83% 61.71% 2025-05-14

Harga Hari Tahun Tanggal
US500 5883 6.03 0.10% 11.06% 2025-05-15
US30 41895 -89.37 -0.21% 5.08% 2025-05-15