P&G - Harga Saham

Harga Saham
166.93
Perubahan Harian
-0.72 -0.43%
Bulanan
5.10%
Tahunan
-0.05%
Q2 Perkiraan
168.17

Harga Chg Hari Tahun Tanggal
Conagra Foods 22.70 -0.05 -0.22% -23.74% 2025-06-03
Church & Dwight 99.59 0.61 0.61% -7.88% 2025-06-03
Colgate-Palmolive 90.66 -1.23 -1.34% -3.36% 2025-06-03
Clorox 130.18 -0.05 -0.03% -0.62% 2025-06-03
Primo Brands Corporation (US) 31.87 -0.28 -0.87% 39.90% 2025-06-03
Coty 4.97 0.10 2.05% -50.35% 2025-06-03
Campbell Soup 34.26 0 0% -22.44% 2025-06-03
Estée Lauder 69.01 2.39 3.59% -44.11% 2025-06-03
Energizer 22.25 0.42 1.92% -22.01% 2025-06-03
Edgewell Personal Care 26.52 0.68 2.63% -32.42% 2025-06-03
General Mills 54.33 0.20 0.37% -19.87% 2025-06-03
Home Depot 373.42 5.52 1.50% 13.89% 2025-06-03
Heineken 81.04 3.00 3.84% -13.77% 2025-06-04
Hershey 163.13 1.76 1.09% -18.44% 2025-06-03
International Flavors Fragrances 76.69 0.99 1.30% -20.11% 2025-06-03
Kellanova 81.90 -0.23 -0.27% 36.56% 2025-06-03
Kraft Heinz 26.79 0.16 0.60% -24.88% 2025-06-03
Kimberly Clark 139.50 0 0% 4.89% 2025-06-03
Coca-Cola 71.25 -0.71 -0.99% 11.57% 2025-06-03
Mondelez International 67.07 -0.39 -0.58% -1.50% 2025-06-03
Monster Beverage 63.83 -0.12 -0.19% 24.61% 2025-06-02
L'Oréal 382.85 8.15 2.18% -15.97% 2025-06-04
P&G 166.93 -0.72 -0.43% -0.05% 2025-06-03
Post 109.21 -0.99 -0.90% 3.79% 2025-06-03
Puig Brands 17.13 0.12 0.71% -34.42% 2025-06-04
Reckitt Benckiser 5,062.00 48.00 0.96% 12.54% 2025-06-04
Boston Beer 224.37 3.48 1.58% -24.81% 2025-06-03
Starbucks 86.69 1.48 1.74% 4.67% 2025-06-03
Scotts Miracle-Gro 57.62 0.31 0.54% -9.66% 2025-06-03
Constellation Brands 176.87 2.75 1.58% -29.30% 2025-06-03
Molson Coors Brewing 52.82 -0.05 -0.09% -1.23% 2025-06-03
Target 95.79 2.40 2.57% -36.39% 2025-06-03
TreeHouse Foods 22.01 0.02 0.09% -40.51% 2025-06-03
Tyson Foods 55.81 -0.34 -0.61% -2.19% 2025-06-03
Unilever 62.78 -0.62 -0.98% 12.57% 2025-06-03
Walmart 100.05 0.23 0.23% 50.32% 2025-06-03

Harga Hari Tahun Tanggal
US500 5985 34.43 0.58% 11.79% 2025-06-04
US30 42629 214.16 0.51% 9.85% 2025-06-04