PG Procter & Gamble | Harga Saham

Name: PG Procter & Gamble | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PG,Procter,&,Gamble,Harga,Saham,7/13/2020.

Grafik
Quotes

PG

124.93

Perubahan Harian:

1.04 0.84%

Tahunan:

8.18%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CHD	Church Dwight	82.60	-0.18	-0.22%	9.72%	2020-07-13
CL	Colgate-Palmolive	73.68	0.36	0.49%	-0.43%	2020-07-10
EL	Estée Lauder	192.75	3.13	1.65%	2.92%	2020-07-13
ENR	Energizer	49.23	1.37	2.86%	21.32%	2020-07-10
PG	Procter & Gamble	124.93	1.04	0.84%	8.18%	2020-07-13
REV	Revlon	9.33	0.18	1.95%	-54.55%	2020-07-13
UL	Unilever	55.15	0.91	1.68%	-12.24%	2020-07-13
UN	Unilever	53.48	0.75	1.42%	-11.89%	2020-07-13

		Harga			Hari	Tahun	Tanggal
INDU	Dow Jones	26570		495.70	1.90%	-2.88%	2020-07-13
SPX	S&P 500	3229		43.96	1.38%	7.12%	2020-07-13

	Realisasi	Chg	%Chg
EURUSD	1.13680	0.0069	0.61%
GBPUSD	1.25922	0.0030	-0.24%
AUDUSD	0.69779	0.0032	0.46%
NZDUSD	0.65705	0.0001	-0.01%
USDJPY	107.25	0.3310	0.31%
USDCNY	6.99787	0.0111	-0.16%
USDCHF	0.94095	0.0002	-0.02%
USDCAD	1.35718	0.0021	-0.15%
USDMXN	22.4971	0.0496	0.22%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3532	0.0294	0.55%
USDRUB	70.6551	0.0315	-0.04%
DXY	96.347	0.3049	-0.32%
USDKRW	1,198.61	0.8440	-0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,570	496	1.90%
S&P 500	3,229	44	1.38%
NASDAQ 100	10,970	134	1.23%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,187	92	1.50%
DAX	12,778	145	1.15%
CAC 40	5,054	84	1.69%
FTSE MIB	20,065	297	1.50%
IBEX 35	7,427	193	2.66%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,872	158	1.00%
[+]

	Realisasi	Chg	%Chg
Apple	393.09	9.41	2.45%
Tesla	1,573.70	31.39	2.03%
Microsoft	214.07	0.42	0.20%
Amazon	3,257.45	57.45	1.80%
Alphabet	1,558.72	19.82	1.29%
Facebook	246.22	1.15	0.47%
Alibaba	257.18	4.17	-1.60%
Visa	194.29	1.76	0.91%
JPMorgan Chase	98.55	2.28	2.37%
Intel	59.85	0.33	0.55%
Johnson & Johnson	146.54	4.17	2.93%
Procter & Gamble	124.93	1.04	0.84%
Exxon Mobil	43.13	0.48	1.13%
3M	156.22	3.37	2.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6100	0.06	0.15%
Brent	43.2200	0.02	-0.05%
Natural gas	1.7710	0.05	-2.64%
Gasoline	1.2892	0.01	0.64%
Heating oil	1.2356	0.01	-0.55%
Gold	1,810.00	11.05	0.61%
Silver	19.3130	0.60	3.21%
Copper	2.9365	0.03	1.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.0000	16.25	-1.83%
Wheat	522.7500	13.50	-2.52%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]