P&G - Harga Saham

Harga Saham
160.37
Perubahan Harian
-0.80 -0.50%
Bulanan
-4.38%
Tahunan
-3.94%
Q2 Perkiraan
158.43

Harga Chg Hari Tahun Tanggal
Conagra Foods 21.45 -0.18 -0.81% -26.92% 2025-06-24
Church & Dwight 96.09 -0.93 -0.96% -10.65% 2025-06-24
Colgate-Palmolive 88.27 -0.38 -0.43% -10.63% 2025-06-24
Clorox 122.09 -0.26 -0.21% -10.41% 2025-06-24
Primo Brands Corporation (US) 29.61 -0.47 -1.56% 33.62% 2025-06-24
Coty 4.71 -0.11 -2.28% -53.13% 2025-06-24
Campbell Soup 32.17 0.16 0.50% -27.27% 2025-06-24
Estée Lauder 77.03 -1.93 -2.44% -32.30% 2025-06-24
Energizer 20.16 -0.15 -0.74% -31.82% 2025-06-24
Edgewell Personal Care 23.78 -0.29 -1.20% -41.49% 2025-06-24
General Mills 53.37 -0.11 -0.21% -21.58% 2025-06-24
Home Depot 360.35 3.46 0.97% 6.43% 2025-06-24
Heineken 75.62 0.58 0.77% -19.17% 2025-06-24
Hershey 172.12 -1.14 -0.66% -8.13% 2025-06-24
International Flavors Fragrances 74.83 1.00 1.35% -23.56% 2025-06-24
Kellanova 78.56 -0.04 -0.05% 34.84% 2025-06-24
Kraft Heinz 26.04 0.12 0.46% -20.63% 2025-06-24
Kimberly Clark 129.95 -0.18 -0.14% -6.17% 2025-06-24
Coca-Cola 70.18 0.43 0.62% 9.95% 2025-06-24
Mondelez International 68.40 -0.13 -0.19% 0.77% 2025-06-24
Monster Beverage 63.54 0.33 0.52% 26.75% 2025-06-24
L'Oréal 363.55 4.55 1.27% -16.71% 2025-06-24
P&G 160.37 -0.80 -0.50% -3.94% 2025-06-24
Post 110.73 -1.83 -1.63% 6.91% 2025-06-24
Puig Brands 16.75 0.28 1.70% -34.82% 2025-06-24
Reckitt Benckiser 5,052.00 2.00 0.04% 15.40% 2025-06-24
Boston Beer 197.05 -0.63 -0.32% -34.54% 2025-06-24
Starbucks 91.51 -0.88 -0.95% 15.38% 2025-06-24
Scotts Miracle-Gro 63.88 0.39 0.61% -3.02% 2025-06-24
Constellation Brands 164.39 1.30 0.80% -38.02% 2025-06-24
Molson Coors Brewing 48.25 0.20 0.42% -6.10% 2025-06-24
Target 97.53 0.97 1.00% -33.50% 2025-06-24
TreeHouse Foods 20.84 -0.16 -0.76% -43.31% 2025-06-24
Tyson Foods 55.53 0.40 0.72% -2.78% 2025-06-24
Unilever 62.35 -0.01 -0.02% 10.74% 2025-06-24
Walmart 98.03 0.15 0.15% 45.27% 2025-06-24

Harga Hari Tahun Tanggal
US500 6097 67.01 1.11% 11.30% 2025-06-25
US30 43131 507.24 1.19% 10.23% 2025-06-25