Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Procter & Gamble - Harga Saham
Grafik
Quotes
PG
127.66
Perubahan Harian:
0.14
0.11%
Tahunan:
5.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BFA
Brown Forman
75.04
0.01
0.01%
10.91%
2021-02-24
CAG
Conagra Foods
35.24
0.27
0.77%
24.17%
2021-02-24
CHD
Church Dwight
79.55
-1.48
-1.83%
6.41%
2021-02-24
CL
Colgate-Palmolive
76.64
-0.85
-1.10%
3.85%
2021-02-24
CLX
Clorox
183.29
-4.07
-2.17%
9.20%
2021-02-24
COT
Primo Water Corporation (US)
15.32
-0.28
-1.79%
-2.05%
2021-02-24
COTY
Coty
8.22
0.30
3.79%
-21.30%
2021-02-24
CPB
Campbell Soup
46.24
-0.09
-0.19%
-3.43%
2021-02-24
EL
Estée Lauder
294.34
2.44
0.84%
53.76%
2021-02-24
ENR
Energizer
42.95
-0.95
-2.16%
-12.49%
2021-02-24
EPC
Edgewell Personal Care
31.50
-0.77
-2.39%
-1.90%
2021-02-24
GIS
General Mills
56.20
-0.62
-1.09%
6.99%
2021-02-24
HD
Home Depot
259.97
-7.27
-2.72%
9.52%
2021-02-24
HEIA
Heineken
85.40
-0.42
-0.49%
-12.55%
2021-02-25
HSY
Hershey
147.57
-0.41
-0.28%
-6.20%
2021-02-24
IFF
International Flavors Fragrances
138.15
-0.77
-0.55%
11.47%
2021-02-24
K
Kellogg
58.61
-0.67
-1.13%
-7.54%
2021-02-24
KHC
Kraft Heinz
37.60
0.48
1.29%
44.17%
2021-02-24
KMB
Kimberly Clark
130.81
-1.18
-0.89%
-5.88%
2021-02-24
KO
Coca-Cola
50.71
0.17
0.34%
-12.30%
2021-02-24
MDLZ
Mondelez International
54.33
-0.47
-0.86%
-4.72%
2021-02-24
MNST
Monster Beverage
88.24
-0.08
-0.09%
32.45%
2021-02-24
NUS
Nu Skin Enterprises
50.28
0.72
1.45%
89.31%
2021-02-24
OR
LOreal
308.75
1.55
0.50%
21.56%
2021-02-25
PG
Procter & Gamble
127.66
0.14
0.11%
5.13%
2021-02-24
POST
Post
98.14
-0.42
-0.43%
-3.60%
2021-02-24
RB/
Reckitt Benckiser Group PLC
5,940.00
58.00
0.99%
-2.61%
2021-02-25
REV
Revlon
11.63
0.31
2.74%
-35.35%
2021-02-24
SAM
Boston Beer
1,081.36
38.54
3.70%
173.39%
2021-02-24
SBUX
Starbucks
104.38
3.01
2.97%
27.00%
2021-02-24
SMG
Scotts Miracle-Gro
220.38
-1.18
-0.53%
93.83%
2021-02-24
STZ
Constellation Brands
223.93
1.55
0.70%
14.67%
2021-02-24
TAP
Molson Coors Brewing
47.01
0.03
0.06%
-8.58%
2021-02-24
TGT
Target
187.08
0.72
0.39%
67.45%
2021-02-24
THS
TreeHouse Foods
51.19
1.61
3.25%
24.07%
2021-02-24
TSN
Tyson Foods
68.87
0.68
1.00%
-3.96%
2021-02-24
UL
Unilever
54.33
-1.10
-1.98%
-4.32%
2021-02-24
WMT
Walmart
133.21
-2.26
-1.67%
16.45%
2021-02-24
WTW
Weight Watchers International
26.00
-0.40
-1.52%
-7.67%
2021-02-24
Harga
Hari
Tahun
Tanggal
INDU
Dow Jones
31996
424.51
1.35%
18.69%
2021-02-25
SPX
S&P 500
3916
44.06
1.14%
25.66%
2021-02-25
PG:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.22207
0.0052
0.42%
GBPUSD
1.41434
0.0001
-0.01%
AUDUSD
0.79745
0.0001
0.01%
NZDUSD
0.74391
0.0005
-0.07%
USDJPY
106.15
0.2300
0.22%
USDCNY
6.45832
0.0113
0.17%
USDCHF
0.90648
0.0003
-0.04%
USDCAD
1.24866
0.0024
-0.19%
USDMXN
20.6689
0.2853
1.40%
USDINR
72.5950
0.2150
0.30%
USDBRL
5.4400
0.0338
0.63%
USDRUB
73.8904
0.3837
0.52%
DXY
89.845
0.3310
-0.37%
BTCUSD
51,297.44
1,543
3.10%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,997
35
0.11%
S&P 500
3,915.33
10
-0.26%
NASDAQ 100
13,209
93
-0.70%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,686
27
0.40%
DAX
13,978
2
0.02%
CAC 40
5,805
7
0.13%
FTSE MIB
23,154
55
0.24%
IBEX 35
8,348
78
0.95%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,399
13
0.39%
TSX
18,485
154
0.84%
[+]
Realisasi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.1300
0.09
-0.14%
Brent
66.9100
0.13
-0.19%
Natural gas
2.8010
0.01
0.29%
Gasoline
1.8812
0.01
-0.76%
Heating oil
1.9005
0.01
-0.41%
Gold
1,779.49
24.87
-1.38%
Silver
27.772
0.21
-0.75%
Copper
4.3035
0.02
0.48%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,417.2500
5.00
-0.35%
Wheat
670.5000
9.75
-1.43%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Realisasi
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.78
0.046
0.05%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
Russia
6.74
0.060
0.06%
India
6.18
0.035
0.04%
[+]