Procter & Gamble

PG

119.89

Perubahan Harian:

-1.19 -0.98%

Tahunan Perubahan:

49.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CHD	Church Dwight	73.61		-0.51	-0.69%	28.71%	14.4B	2019-10-14
CL	Colgate-Palmolive	70.51		-0.26	-0.37%	12.65%	59.2B	2019-10-11
ENR	Energizer	32.22		-1.13	-2.79%	-46.01%	3.54B	2019-10-14
REV	Revlon	24.00		0.25	0.98%	-4.95%	1.12B	2019-10-14
UN	Unilever	58.11		-0.36	-0.61%	8.60%	161B	2019-10-14
EL	Estée Lauder	192.28		-0.94	-0.48%	52.57%	52B	2019-10-14
UL	Unilever	58.10		-0.39	-0.66%	10.09%	161B	2019-10-14
PG	Procter & Gamble	119.89		-1.19	-0.98%	49.37%	207B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2967		-2.30	-0.08%	7.90%	2019-10-14
INDU	Dow Jones	26801		-15.31	-0.06%	6.14%	2019-10-14
NYA	NYSE Composite	12896		-30.67	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10237	0.0016	-0.15%
GBPUSD	1.25531	0.0094	-0.74%
AUDUSD	0.67732	0.0014	-0.20%
NZDUSD	0.62942	0.0042	-0.66%
USDJPY	108.40	0.0050	0.00%
USDCNY	7.07019	0.0166	-0.23%
USDCHF	0.99778	0.0013	0.13%
USDCAD	1.32350	0.0039	0.30%
USDMXN	19.2701	0.0469	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1277	0.0183	0.45%
USDRUB	64.2978	0.0857	0.13%
DXY	98.526	0.2251	0.23%
BTCUSD	8,333.90	30	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,801	15	-0.06%
S&P 500	2,968	2	-0.08%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4925	1.26	-2.30%
Brent	59.0707	1.34	-2.21%
Natural gas	2.2916	0.07	3.30%
Gasoline	1.6104	0.03	-1.71%
Heating oil	1.9067	0.05	-2.45%
Gold	1,489.60	2.69	0.18%
Silver	17.6469	0.10	0.57%
Copper	2.6234	0.00	0.06%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]