Procter & Gamble - Harga Saham

Grafik
Quotes

PG

136.31

Perubahan Harian:

-1.65 -1.20%

Tahunan:

10.80%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CHD	Church Dwight	91.61		0.02	0.02%	24.78%	2020-09-23
CL	Colgate-Palmolive	75.14		-0.93	-1.22%	4.01%	2020-09-23
EL	Estée Lauder	207.63		-2.20	-1.05%	7.37%	2020-09-23
ENR	Energizer	39.20		-0.52	-1.31%	-8.56%	2020-09-23
PG	Procter & Gamble	136.31		-1.65	-1.20%	10.80%	2020-09-23
REV	Revlon	6.20		-0.22	-3.33%	-72.01%	2020-09-23
UL	Unilever	59.71		-1.57	-2.53%	-1.22%	2020-09-23
UN	Unilever	54.22		-1.97	-3.23%	-9.00%	2020-09-23

		Harga			Hari	Tahun	Tanggal
INDU	Dow Jones	26729		-525.05	-1.92%	-0.90%	2020-09-24
SPX	S&P 500	3236		-78.65	-2.37%	8.41%	2020-09-24

PG:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.16568	0.0001	0.01%
GBPUSD	1.27157	0.0000	0.00%
AUDUSD	0.70408	0.0025	-0.36%
NZDUSD	0.65241	0.0020	-0.31%
USDJPY	105.36	0.0030	0.00%
USDCNY	6.83215	0.0051	0.07%
USDCHF	0.92493	0.0009	0.10%
USDCAD	1.33935	0.0005	0.04%
USDMXN	22.4729	0.0643	0.29%
USDINR	73.8910	0.3210	0.44%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.3540	0.2857	0.37%
DXY	94.415	0.0264	0.03%
BTCUSD	10,318.02	85	0.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,729	34	-0.13%
S&P 500	3,236	1	-0.03%
NASDAQ 100	10,801	32	-0.30%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,860	40	-0.67%
DAX	12,584	59	-0.47%
CAC 40	4,775	27	-0.56%
FTSE MIB	18,832	93	-0.49%
IBEX 35	6,635	20	-0.29%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	37,008	660	-1.75%
MOEX	2,902	14	-0.48%
TSX	15,817	326	-2.02%
[+]

	Realisasi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.6000	0.33	-0.83%
Brent	41.4400	0.33	-0.79%
Natural gas	2.2500	0.06	2.93%
Gasoline	1.1707	0.00	0.33%
Heating oil	1.0996	0.00	0.41%
Gold	1,856.98	6.57	-0.35%
Silver	22.170	0.70	-3.06%
Copper	2.9515	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.00	-0.99%
Wheat	542.2500	6.25	-1.14%
Cotton	63.42	0.31	-0.49%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.016	-0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
Poland	1.37	0.029	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.01%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
[+]