Procter & Gamble - Harga Saham

PG

141.21

Perubahan Harian:

0.39%

Tahunan:

-1.42%

Harga Hari Tahun
Brown Forman 69.95 -0.07 -0.10% -6.07%
Conagra Foods 33.70 0.48 1.44% -9.14%
Church Dwight 83.60 0.27 0.32% -9.32%
Colgate-Palmolive 75.10 0.32 0.43% -6.36%
Clorox 161.04 2.05 1.29% -23.80%
Primo Water Corporation (US) 16.04 0 0% 15.06%
Coty 7.74 0.27 3.55% 136.18%
Campbell Soup 41.28 0.46 1.13% -13.55%
Estée Lauder 304.25 -8.18 -2.62% 30.78%
Energizer 37.42 0.15 0.40% -8.69%
Edgewell Personal Care 35.09 0.85 2.48% 22.99%
General Mills 62.71 1.02 1.65% 2.85%
Home Depot 358.23 0.24 0.07% 25.91%
Heineken 92.06 0 0% 15.83%
Hershey 180.19 0.49 0.27% 23.77%
International Flavors Fragrances 145.77 -1.24 -0.84% 31.98%
Kellogg 62.01 0.51 0.83% -6.00%
Kraft Heinz 36.92 0.11 0.30% 17.43%
Kimberly Clark 131.63 1.86 1.43% -11.29%
Coca-Cola 54.63 0.48 0.89% 9.28%
Mondelez International 60.29 0.50 0.84% 6.11%
Monster Beverage 84.93 -0.07 -0.08% 6.04%
Nu Skin Enterprises 41.12 0.59 1.46% -22.76%
LOreal 369.33 5.03 1.38% 29.45%
Procter & Gamble 141.21 0.55 0.39% -1.42%
Post 105.23 0.25 0.24% 15.18%
Reckitt Benckiser Group PLC 5,461.00 35.00 0.65% -21.60%
Revlon 10.31 0.03 0.29% 91.64%
Boston Beer 511.52 1.25 0.25% -43.86%
Starbucks 113.86 0.37 0.33% 28.99%
Scotts Miracle-Gro 147.99 -0.51 -0.34% -5.28%
Constellation Brands 218.15 1.91 0.88% 21.44%
Molson Coors Brewing 45.34 0.38 0.85% 31.08%
Target 251.83 -0.36 -0.14% 54.22%
TreeHouse Foods 39.04 0.39 1.01% -3.01%
Tyson Foods 81.23 1.13 1.41% 37.28%
Unilever 52.78 0.27 0.50% -14.38%
Walmart 146.00 1.31 0.91% 1.11%
Weight Watchers International 17.91 -0.32 -1.76% -25.22%

Harga Hari Tahun
US500 4525 16.56 0.37% 31.02%
US30 35502 152.03 0.43% 25.17%