Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
P&G - Harga Saham
Grafik
Quotes
Financials
Harga Saham
142.20
Perubahan Harian
1.28
0.91%
Tahunan
5.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BFA
Brown Forman Class A
68.51
-0.19
-0.28%
-8.58%
2022-06-29
CAG
Conagra Foods
34.33
0.39
1.15%
-5.64%
2022-06-29
CHD
Church Dwight
92.36
1.23
1.35%
8.38%
2022-06-29
CL
Colgate-Palmolive
79.67
0.79
1.00%
-2.53%
2022-06-30
CLX
Clorox
139.54
2.60
1.90%
-22.44%
2022-06-29
COT
Primo Water Corporation (US)
13.46
0.11
0.82%
-19.55%
2022-06-29
COTY
Coty
7.85
-0.15
-1.88%
-15.95%
2022-06-29
CPB
Campbell Soup
48.40
0.51
1.06%
6.16%
2022-06-29
EL
Estée Lauder
256.99
-0.38
-0.15%
-19.21%
2022-06-29
ENR
Energizer
28.04
-0.22
-0.78%
-34.76%
2022-06-29
EPC
Edgewell Personal Care
34.22
0.14
0.41%
-22.05%
2022-06-29
GIS
General Mills
74.72
4.46
6.35%
22.63%
2022-06-29
HD
Home Depot
273.87
3.72
1.38%
-14.12%
2022-06-29
HEIA
Heineken
89.38
-0.32
-0.36%
-12.54%
2022-06-29
HSY
Hershey
218.91
0.49
0.22%
25.68%
2022-06-29
IFF
International Flavors Fragrances
117.38
0.69
0.59%
-21.43%
2022-06-29
K
Kellogg
71.62
0.75
1.06%
11.33%
2022-06-29
KHC
Kraft Heinz
37.98
0.25
0.66%
-6.87%
2022-06-29
KMB
Kimberly Clark
134.25
1.71
1.29%
0.35%
2022-06-29
KO
Coca-Cola
62.73
0.45
0.72%
15.93%
2022-06-29
MDLZ
Mondelez International
62.05
0.33
0.53%
-0.62%
2022-06-29
MNST
Monster Beverage
93.35
2.54
2.80%
2.19%
2022-06-29
NUS
Nu Skin Enterprises
43.89
-0.99
-2.21%
-22.52%
2022-06-29
OR
L'Oréal
330.75
-0.20
-0.06%
-11.99%
2022-06-29
PG
P&G
142.20
1.28
0.91%
5.39%
2022-06-29
POST
Post
82.81
1.27
1.56%
-23.66%
2022-06-29
RB/
Reckitt Benckiser Group PLC
6,210.00
-16.00
-0.26%
-2.92%
2022-06-29
REV
Revlon
4.59
-0.94
-17.00%
-64.25%
2022-06-29
SAM
Boston Beer
314.67
-4.50
-1.41%
-69.17%
2022-06-29
SBUX
Starbucks
76.43
0.09
0.12%
-31.64%
2022-06-29
SMG
Scotts Miracle-Gro
80.31
-1.10
-1.35%
-58.15%
2022-06-29
STZ
Constellation Brands
243.63
-1.89
-0.77%
4.16%
2022-06-29
TAP
Molson Coors Brewing
55.36
-0.40
-0.72%
3.11%
2022-06-29
TGT
Target
141.90
-2.62
-1.81%
-41.30%
2022-06-29
THS
TreeHouse Foods
41.13
0.68
1.68%
-7.61%
2022-06-29
TSN
Tyson Foods
86.30
0.68
0.79%
17.00%
2022-06-29
UL
Unilever
45.56
0.23
0.51%
-22.12%
2022-06-29
WMT
Walmart
121.92
-0.45
-0.37%
-13.54%
2022-06-29
WTW
Weight Watchers International
6.57
-0.68
-9.38%
-81.82%
2022-06-29
Harga
Hari
Tahun
Tanggal
SPX
US500
3810
-2.72
-0.07%
-11.80%
2022-06-30
INDU
US30
30941
82.32
0.27%
-10.66%
2022-06-30
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan