P&G - Harga Saham

Harga Saham
172.20
Perubahan Harian
2.47 1.46%
Bulanan
-0.46%
Tahunan
10.78%
Q2 Perkiraan
167.88


Harga Chg Hari Tahun Tanggal
Conagra Foods 26.71 0.39 1.46% -12.84% 2025-04-03
Church & Dwight 110.83 2.55 2.35% 8.55% 2025-04-03
Colgate-Palmolive 96.00 2.35 2.51% 9.84% 2025-04-03
Clorox 148.61 0.86 0.58% 1.41% 2025-04-03
Primo Brands Corporation (US) 35.63 0.88 2.53% 98.61% 2025-04-03
Coty 5.21 -0.44 -7.79% -52.89% 2025-04-03
Campbell Soup 39.80 0.39 0.99% -7.32% 2025-04-03
Estée Lauder 58.40 -10.28 -14.97% -59.53% 2025-04-03
Energizer 29.35 -0.62 -2.07% 4.78% 2025-04-03
Edgewell Personal Care 30.41 -1.29 -4.07% -16.52% 2025-04-03
General Mills 61.02 1.81 3.06% -13.30% 2025-04-03
Home Depot 356.14 -15.03 -4.05% -0.43% 2025-04-03
Heineken 75.13 1.25 1.69% -13.76% 2025-04-04
Hershey 166.76 2.85 1.74% -14.90% 2025-04-03
International Flavors Fragrances 76.41 -2.26 -2.87% -10.63% 2025-04-03
Kellogg 82.52 0.03 0.03% 45.82% 2025-04-03
Kraft Heinz 30.81 0.68 2.26% -17.29% 2025-04-03
Kimberly Clark 145.46 2.39 1.67% 14.99% 2025-04-03
Coca-Cola 73.20 1.76 2.46% 23.44% 2025-04-03
Mondelez International 67.90 1.75 2.65% -0.45% 2025-04-03
Monster Beverage 59.68 0.27 0.45% 7.04% 2025-04-03
L'Oréal 362.30 11.40 3.25% -12.21% 2025-04-04
P&G 172.20 2.47 1.46% 10.78% 2025-04-03
Post 118.05 2.30 1.99% 16.31% 2025-04-03
Puig Brands 15.21 -0.78 -4.85% -37.94% 2025-04-03
Reckitt Benckiser 5,276.00 4.00 0.08% 23.42% 2025-04-04
Boston Beer 243.29 -3.07 -1.25% -17.80% 2025-04-03
Starbucks 88.11 -11.28 -11.35% 0.56% 2025-04-03
Scotts Miracle-Gro 53.16 -4.80 -8.28% -28.22% 2025-04-03
Constellation Brands 181.22 -1.36 -0.74% -32.11% 2025-04-03
Molson Coors Brewing 62.51 0.48 0.77% -7.23% 2025-04-03
Target 94.28 -11.56 -10.92% -45.26% 2025-04-03
TreeHouse Foods 26.41 0.21 0.80% -29.27% 2025-04-03
Tyson Foods 63.45 0.67 1.07% 6.67% 2025-04-03
Unilever 62.60 2.71 4.52% 28.48% 2025-04-03
Walmart 87.15 -2.72 -3.03% 46.47% 2025-04-03

Harga Hari Tahun Tanggal
US500 5358 -274.46 -4.84% 2.96% 2025-04-04
US30 40327 -1,679.39 -3.98% 3.66% 2025-04-04