P&G - Harga Saham

Harga Saham
142.20
Perubahan Harian
0.91%
Tahunan
5.39%

Harga Hari Tahun
Brown Forman Class A 68.51 -0.19 -0.28% -8.58%
Conagra Foods 34.33 0.39 1.15% -5.64%
Church Dwight 92.36 1.23 1.35% 8.38%
Colgate-Palmolive 79.67 0.79 1.00% -2.53%
Clorox 139.54 2.60 1.90% -22.44%
Primo Water Corporation (US) 13.46 0.11 0.82% -19.55%
Coty 7.85 -0.15 -1.88% -15.95%
Campbell Soup 48.40 0.51 1.06% 6.16%
Estée Lauder 256.99 -0.38 -0.15% -19.21%
Energizer 28.04 -0.22 -0.78% -34.76%
Edgewell Personal Care 34.22 0.14 0.41% -22.05%
General Mills 74.72 4.46 6.35% 22.63%
Home Depot 273.87 3.72 1.38% -14.12%
Heineken 89.38 -0.32 -0.36% -12.54%
Hershey 218.91 0.49 0.22% 25.68%
International Flavors Fragrances 117.38 0.69 0.59% -21.43%
Kellogg 71.62 0.75 1.06% 11.33%
Kraft Heinz 37.98 0.25 0.66% -6.87%
Kimberly Clark 134.25 1.71 1.29% 0.35%
Coca-Cola 62.73 0.45 0.72% 15.93%
Mondelez International 62.05 0.33 0.53% -0.62%
Monster Beverage 93.35 2.54 2.80% 2.19%
Nu Skin Enterprises 43.89 -0.99 -2.21% -22.52%
L'Oréal 330.75 -0.20 -0.06% -11.99%
P&G 142.20 1.28 0.91% 5.39%
Post 82.81 1.27 1.56% -23.66%
Reckitt Benckiser Group PLC 6,210.00 -16.00 -0.26% -2.92%
Revlon 4.59 -0.94 -17.00% -64.25%
Boston Beer 314.67 -4.50 -1.41% -69.17%
Starbucks 76.43 0.09 0.12% -31.64%
Scotts Miracle-Gro 80.31 -1.10 -1.35% -58.15%
Constellation Brands 243.63 -1.89 -0.77% 4.16%
Molson Coors Brewing 55.36 -0.40 -0.72% 3.11%
Target 141.90 -2.62 -1.81% -41.30%
TreeHouse Foods 41.13 0.68 1.68% -7.61%
Tyson Foods 86.30 0.68 0.79% 17.00%
Unilever 45.56 0.23 0.51% -22.12%
Walmart 121.92 -0.45 -0.37% -13.54%
Weight Watchers International 6.57 -0.68 -9.38% -81.82%

Harga Hari Tahun
US500 3810 -2.72 -0.07% -11.80%
US30 30941 82.32 0.27% -10.66%