Global Payments - Harga Saham

Harga Saham
81.97
Perubahan Harian
1.93 2.41%
Bulanan
9.42%
Tahunan
-15.54%
Q3 Perkiraan
78.67

Harga Chg Hari Tahun Tanggal
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Harga Hari Tahun Tanggal
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6200 -6.95 -0.11% 11.98% 2025-07-02