Global Payments - Harga Saham

Harga Saham
76.40
Perubahan Harian
-0.33 -0.44%
Bulanan
-22.13%
Tahunan
-37.69%
Q2 Perkiraan
70.89


Harga Chg Hari Tahun Tanggal
Accenture 299.12 0.54 0.18% 0.16% 2025-04-30
ADP 300.84 5.06 1.71% 20.79% 2025-04-30
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
Adyen 1,417.80 -30.60 -2.11% 25.60% 2025-04-30
American Express 266.42 -0.91 -0.34% 14.73% 2025-04-30
Bank Of America 39.87 -0.16 -0.40% 7.67% 2025-04-30
Barclays 296.85 0.05 0.02% 47.69% 2025-05-01
Capital One Financial 180.26 -3.04 -1.66% 25.52% 2025-04-30
Cognizant Technology Solutions 73.53 0.22 0.29% 11.87% 2025-04-30
Discover Financial Services 182.58 -3.00 -1.62% 47.58% 2025-04-30
DXC Technology 15.26 -0.44 -2.77% -20.02% 2025-04-30
eBay 68.20 0.95 1.41% 32.32% 2025-04-30
Euronet Worldwide 99.10 -1.83 -1.81% -5.05% 2025-04-30
Equifax 260.20 1.18 0.46% 17.01% 2025-04-30
EPAM Systems 156.77 -3.14 -1.96% -33.29% 2025-04-30
Evertec 33.94 -0.20 -0.59% -9.78% 2025-04-30
Fidelity National Information Services 78.93 0.30 0.38% 16.27% 2025-04-30
Fiserv 184.57 -0.72 -0.39% 23.99% 2025-04-30
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Genpact 50.26 1.37 2.80% 63.61% 2025-04-30
Global Payments 76.40 -0.33 -0.44% -37.69% 2025-04-30
Intuit 627.65 4.55 0.73% 1.97% 2025-04-30
Jack Henry Associates 173.44 -0.07 -0.04% 6.71% 2025-04-30
JPMorgan 244.32 -0.68 -0.28% 26.95% 2025-04-30
Mastercard 548.16 8.18 1.51% 24.20% 2025-04-30
NCR 8.57 -0.03 -0.35% -29.35% 2025-04-30
Paychex 147.07 0.66 0.45% 22.45% 2025-04-30
PayPal 65.87 -0.49 -0.74% -0.41% 2025-04-30
Q2 79.25 -0.75 -0.94% 53.20% 2025-04-30
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
US Bancorp 40.31 -0.22 -0.54% -2.35% 2025-04-30
Visa 345.65 4.05 1.19% 29.39% 2025-04-30
WEX 130.37 -1.38 -1.05% -37.74% 2025-04-30
Wells Fargo 70.99 -0.15 -0.21% 19.37% 2025-04-30
Wns Holdings 60.52 0.52 0.87% 40.94% 2025-04-30
Western Union 9.90 -0.23 -2.22% -24.28% 2025-04-30

Harga Hari Tahun Tanggal
US400 2852 -4.71 -0.17% -0.45% 2025-04-30
US500 5631 8.24 0.15% 11.19% 2025-05-01