Global Payments - Harga Saham

Harga Saham
77.80
Perubahan Harian
-1.88 -2.36%
Bulanan
15.19%
Tahunan
-27.71%
Q2 Perkiraan
81.07

Harga Chg Hari Tahun Tanggal
Accenture 322.14 2.47 0.77% 5.04% 2025-05-21
ADP 322.84 0.22 0.07% 27.12% 2025-05-21
Bread Financial Holdings 52.99 -0.31 -0.58% 24.59% 2025-05-20
Adyen 1,623.00 3.00 0.19% 33.43% 2025-05-21
American Express 291.68 -4.05 -1.37% 21.54% 2025-05-21
Bank Of America 43.70 -0.92 -2.06% 10.02% 2025-05-21
Barclays 328.00 -1.60 -0.49% 55.12% 2025-05-21
Capital One Financial 192.74 -3.14 -1.60% 38.24% 2025-05-21
Cognizant Technology Solutions 81.14 0.22 0.27% 17.86% 2025-05-21
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 15.25 -0.04 -0.23% -4.21% 2025-05-21
eBay 72.12 -0.40 -0.55% 38.25% 2025-05-21
Euronet Worldwide 108.66 -2.41 -2.17% -5.79% 2025-05-21
Equifax 264.47 -12.47 -4.50% 11.45% 2025-05-21
EPAM Systems 187.15 1.15 0.62% -2.09% 2025-05-21
Evertec 38.20 -0.17 -0.44% 4.20% 2025-05-21
Fidelity National Information Services 80.16 -0.41 -0.51% 2.51% 2025-05-21
Fiserv 163.88 -1.99 -1.20% 7.27% 2025-05-21
Corpay 340.83 -7.93 -2.27% 24.80% 2025-05-20
Genpact 44.24 -0.20 -0.45% 30.08% 2025-05-21
Global Payments 77.80 -1.88 -2.36% -27.71% 2025-05-21
Intuit 669.66 -1.06 -0.16% -0.03% 2025-05-21
Jack Henry Associates 184.23 -1.79 -0.96% 8.69% 2025-05-21
JPMorgan 263.44 -2.04 -0.77% 31.88% 2025-05-21
Mastercard 574.88 -5.79 -1.00% 26.08% 2025-05-21
NCR 10.65 0.07 0.66% -21.86% 2025-05-20
Paychex 156.90 -0.69 -0.44% 24.64% 2025-05-21
PayPal 72.88 0.33 0.45% 13.66% 2025-05-21
Q2 89.06 -0.90 -1.00% 40.19% 2025-05-21
Block 56.09 -1.25 -2.18% -16.71% 2025-05-21
US Bancorp 43.79 -0.61 -1.37% 7.54% 2025-05-21
Visa 362.73 -4.22 -1.15% 31.66% 2025-05-21
WEX 136.35 -0.79 -0.57% -29.18% 2025-05-21
Wells Fargo 74.35 -1.06 -1.41% 21.13% 2025-05-21
Wns Holdings 57.11 -0.11 -0.18% 10.67% 2025-05-21
Western Union 9.82 -0.05 -0.46% -24.12% 2025-05-21

Harga Hari Tahun Tanggal
US400 3035 -33.94 -1.11% 1.51% 2025-05-21
US500 5937 -3.65 -0.06% 11.87% 2025-05-21