Global Payments - Harga Saham

GPN

193.41

Perubahan Harian:

0.93%

Tahunan:

9.84%

Harga Hari Tahun
Accenture 318.52 2.21 0.70% 42.21%
ADP 208.88 2.00 0.97% 57.18%
Alliance Data Systems 97.32 -1.77 -1.79% 118.70%
Adyen 2,356.50 30.00 1.29% 70.76%
American Express 171.96 1.94 1.14% 81.68%
Bank Of America 38.76 0.63 1.65% 56.04%
Barclays 176.00 3.24 1.88% 74.64%
Cardtronics 39.01 0 0% 65.51%
Capital One Financial 163.81 2.42 1.50% 152.64%
Cognizant Technology Solutions 73.82 4.03 5.77% 6.71%
Discover Financial Services 125.50 2.18 1.77% 148.96%
DXC Technology Co 40.67 0.92 2.31% 129.00%
eBay 73.48 0.59 0.80% 34.27%
Euronet Worldwide 142.68 6.07 4.44% 46.13%
Equifax 260.89 1.98 0.77% 59.64%
EPAM Systems 557.17 4.21 0.76% 94.10%
Bottomline Technologies 40.26 0.32 0.79% -17.41%
Evertec 43.27 0.20 0.46% 37.98%
Fidelity National Information Services 149.59 0.88 0.59% 3.02%
Fiserv 114.53 0.62 0.54% 14.02%
Fleetcor Technologies 259.78 2.99 1.16% 0.17%
Genpact 49.11 -0.13 -0.26% 23.52%
Green Dot 46.64 0.40 0.87% -8.78%
Global Payments 193.41 1.79 0.93% 9.84%
Intuit 525.67 2.57 0.49% 72.95%
Jack Henry Associates 173.35 1.42 0.83% -2.88%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
Mastercard 389.06 5.62 1.47% 25.91%
MoneyGram International 11.23 -0.46 -3.94% 196.31%
NCR 44.09 -0.46 -1.03% 135.40%
Paychex 113.63 0.86 0.76% 57.06%
PayPal 283.39 -18.59 -6.16% 47.32%
Q2 104.45 -0.05 -0.05% 11.83%
Santander Consumer USA 38.77 0.12 0.29% 127.39%
Square 254.40 -4.00 -1.55% 97.18%
US Bancorp 56.41 0.37 0.65% 52.82%
Visa 247.77 0.83 0.34% 27.68%
WEX 194.68 -8.17 -4.03% 21.65%
Wells Fargo 46.13 0.62 1.36% 87.13%
Wns Holdings 80.80 0.47 0.59% 26.35%
Western Union 23.37 0.22 0.94% -3.56%

Harga Hari Tahun
US400 2706 26.72 1.00% 44.25%
US500 4391 -9.96 -0.23% 34.25%