Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Allstate - Harga Saham
Grafik
Quotes
Financials
Harga Saham
131.14
Perubahan Harian
2.24
1.74%
Tahunan
-1.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACGL
Arch Capital
44.74
0.30
0.68%
14.66%
2022-07-06
AFG
American Financial
139.25
0.78
0.56%
14.55%
2022-07-06
AFL
Aflac
55.94
0.42
0.76%
4.06%
2022-07-06
AIG
AIG
50.98
-0.15
-0.29%
8.95%
2022-07-06
AIZ
Assurant
174.68
2.11
1.22%
11.28%
2022-07-06
AJG
Arthur J. Gallagher
168.34
2.27
1.37%
18.68%
2022-07-06
ALL
Allstate
131.14
2.24
1.74%
-1.47%
2022-07-06
AMP
Ameriprise Financial
233.57
-1.74
-0.74%
-6.17%
2022-07-06
AON
AON
279.61
3.64
1.32%
16.97%
2022-07-06
AXS
Axis Capital
56.13
0.44
0.79%
14.22%
2022-07-06
BRKB
Berkshire Hathaway B
275.65
-0.04
-0.01%
-1.29%
2022-07-06
BRO
Brown & Brown
60.42
0.52
0.87%
12.72%
2022-07-06
CB
Chubb
193.72
0.58
0.30%
19.60%
2022-07-06
CINF
Cincinnati Financial
119.81
0.75
0.63%
2.23%
2022-07-06
CNA
CNA Financial
44.22
0.26
0.59%
-2.28%
2022-07-06
EHTH
eHealth
8.93
-0.51
-5.40%
-84.05%
2022-07-06
HF
HFF
65.39
0.37
0.57%
5.71%
2022-07-06
HMN
Horace Mann Educators
38.53
0.10
0.26%
1.10%
2022-07-06
KMPR
Kemper
50.07
0.54
1.09%
-30.00%
2022-07-06
LNC
Lincoln National
46.78
-0.19
-0.40%
-23.65%
2022-07-06
MCY
Mercury General
44.91
0.43
0.97%
-29.42%
2022-07-06
MET
MetLife
61.93
-0.41
-0.66%
5.25%
2022-07-06
MKL
Markel
1,300.11
4.34
0.33%
4.27%
2022-07-06
MMC
Marsh & McLennan Companies
157.62
1.42
0.91%
10.56%
2022-07-06
ORI
Old Republic International
22.58
0.25
1.12%
-9.43%
2022-07-06
PFG
Principal Financial
66.33
-0.24
-0.36%
7.23%
2022-07-06
PGR
Progressive
120.04
2.90
2.48%
21.12%
2022-07-06
PRA
ProAssurance
23.82
-0.33
-1.37%
8.52%
2022-07-06
PRU
Prudential Financial
94.82
-0.51
-0.54%
-5.56%
2022-07-06
RE
Everest Re
281.50
4.08
1.47%
12.16%
2022-07-06
RLI
RLI
115.97
-0.43
-0.37%
10.32%
2022-07-06
RNR
Renaissancere
152.74
1.63
1.08%
2.31%
2022-07-06
SAFT
Safety
98.54
-0.09
-0.09%
28.68%
2022-07-06
SIGI
Selective
86.80
0.10
0.12%
8.38%
2022-07-06
THG
Hanover
148.36
2.12
1.45%
7.75%
2022-07-06
TRV
Travelers Companies
169.90
2.70
1.61%
11.64%
2022-07-06
UIHC
United Insurance Holdings
1.42
-0.07
-4.70%
-71.94%
2022-07-06
UNM
Unum
32.32
0.39
1.22%
17.40%
2022-07-06
VOYA
Voya Financial
58.73
-0.63
-1.06%
-5.09%
2022-07-06
WLTW
Willis Towers Watson PLC
202.13
1.31
0.65%
-12.41%
2022-07-06
WRB
W.R. Berkley
67.97
0.16
0.24%
-11.01%
2022-07-06
Y
Alleghany
832.50
0.30
0.04%
23.20%
2022-07-06
Harga
Hari
Tahun
Tanggal
SPX
US500
3854
13.69
0.36%
-10.79%
2022-07-07
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak