Allstate - Harga Saham

Harga Saham
194.08
Perubahan Harian
-6.06 -3.03%
Bulanan
-8.13%
Tahunan
21.73%
Q3 Perkiraan
195.62

Harga Chg Hari Tahun Tanggal
Arch Capital 88.25 -3.25 -3.55% -9.63% 2025-07-02
American Financial 124.50 -2.14 -1.69% 1.22% 2025-07-02
Aflac 103.33 -2.45 -2.32% 15.98% 2025-07-02
AIG 82.39 -3.48 -4.05% 9.63% 2025-07-02
Assurant 191.10 -6.56 -3.32% 16.57% 2025-07-02
Arthur J. Gallagher 315.91 -3.58 -1.12% 20.29% 2025-07-02
Allstate 194.08 -6.06 -3.03% 21.73% 2025-07-02
Ameriprise Financial 541.17 2.57 0.48% 24.69% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.00 -4.45 -4.34% 39.77% 2025-07-02
Brown & Brown 108.22 -0.71 -0.65% 20.19% 2025-07-02
Chubb 280.63 -8.96 -3.09% 10.49% 2025-07-02
Cincinnati Financial 145.79 -3.59 -2.40% 24.91% 2025-07-02
CNA Financial 45.21 -1.27 -2.73% -0.62% 2025-07-02
Horace Mann Educators 41.95 -1.09 -2.53% 29.12% 2025-07-02
Kemper 62.93 -1.81 -2.80% 5.91% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 67.01 -0.33 -0.49% 26.72% 2025-07-01
MetLife 79.85 -1.24 -1.53% 13.81% 2025-07-02
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
Marsh & McLennan Companies 213.36 -4.47 -2.05% 0.24% 2025-07-02
Old Republic International 38.39 -0.05 -0.13% 25.21% 2025-07-01
Principal Financial 80.07 -0.76 -0.94% 1.15% 2025-07-02
Progressive 258.31 -5.99 -2.27% 22.93% 2025-07-02
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Prudential Financial 108.60 -0.40 -0.37% -8.36% 2025-07-02
Everest Re 332.03 -8.84 -2.59% -8.98% 2025-07-02
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 76.89 -2.16 -2.73% 2.73% 2025-07-02
Selective 84.76 -2.40 -2.75% -7.68% 2025-07-02
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 258.19 -8.81 -3.30% 26.75% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Harga Hari Tahun Tanggal
US500 6226 27.65 0.45% 12.44% 2025-07-02