US400 - Harga Saham

Realisasi
3171
Perubahan Harian
31.24 1.00%
Bulanan
4.60%
Tahunan
8.67%
Q3 Perkiraan
3101

Harga Hari Tahun MCap Tanggal
1,284.86 -8.74 -0.68% 88.26% 504.04B 2025-07-02
540.80 2.81 0.52% 24.61% 188.55B 2025-07-02
457.03 4.87 1.08% -2.78% 130.13B 2025-07-02
98.52 1.13 1.16% 45.33% 97.35B 2025-07-02
98.84 2.03 2.10% -8.57% 95.81B 2025-07-02
311.06 1.60 0.52% -1.40% 85.34B 2025-07-02
315.74 -3.75 -1.17% 20.22% 82.78B 2025-07-02
237.69 -6.98 -2.85% 22.81% 78.9B 2025-07-02
523.11 1.33 0.25% -13.82% 74.14B 2025-07-02
56.78 -1.46 -2.51% -7.79% 69B 2025-07-02
63.04 -0.50 -0.79% 28.23% 65.56B 2025-07-02
566.08 -6.63 -1.16% 1.00% 61.12B 2025-07-02
774.55 -0.83 -0.11% 161.18% 60.7B 2025-07-02
1,842.78 -0.40 -0.02% 20.44% 50.72B 2025-07-02
382.80 -17.70 -4.42% 629.84% 48.82B 2025-07-03
131.52 1.55 1.19% -8.67% 48.41B 2025-07-02
49.07 -0.57 -1.15% -8.94% 48.31B 2025-07-02
373.41 1.12 0.30% 46.67% 47.07B 2025-07-02
82.13 1.14 1.41% -0.81% 46.73B 2025-07-02
787.79 13.65 1.76% 20.47% 44.86B 2025-07-02
77.02 -0.16 -0.21% -15.44% 44.35B 2025-07-02
181.99 -1.07 -0.58% 9.43% 39.34B 2025-07-02
255.88 -0.38 -0.15% 35.10% 35.39B 2025-07-02
103.75 -1.00 -0.95% 33.56% 34.66B 2025-07-02
213.88 4.54 2.17% 35.37% 33.99B 2025-07-02
395.44 -11.26 -2.77% -11.68% 33.69B 2025-07-02
558.67 0.99 0.18% 4.75% 33.54B 2025-07-02
56.14 0.42 0.75% 51.57% 31.85B 2025-07-02
107.82 -1.11 -1.02% 19.75% 31.26B 2025-07-02
765.33 18.36 2.46% -8.80% 30.57B 2025-07-02
158.18 3.54 2.29% 31.02% 29.7B 2025-07-02
177.46 1.85 1.05% 57.71% 28.53B 2025-07-02
55.64 -1.00 -1.77% 10.64% 27.6B 2025-07-02
238.02 -6.71 -2.74% 19.31% 27.22B 2025-07-02
221.89 5.75 2.66% 101.54% 26.1B 2025-07-02
238.25 -4.41 -1.82% 9.60% 24.08B 2025-07-02
58.22 1.90 3.37% 85.52% 22.92B 2025-07-02
98.05 0.41 0.42% -7.09% 22.82B 2025-07-02
7,768.50 100.65 1.31% 4.18% 22.66B 2025-07-02
134.04 3.88 2.98% 5.44% 21.26B 2025-07-02
103.02 1.52 1.50% -2.77% 20.79B 2025-07-02
81.96 -0.01 -0.01% -15.15% 20.53B 2025-07-02
541.80 10.92 2.06% 46.00% 20.15B 2025-07-02
602.10 3.44 0.57% 10.06% 20.03B 2025-07-02
173.31 0.24 0.14% -5.79% 19.29B 2025-07-02
510.92 0.28 0.05% 37.99% 18.84B 2025-07-02
239.00 -67.29 -21.97% -19.36% 18.72B 2025-07-02
456.55 0.96 0.21% -5.00% 18.67B 2025-07-02
395.69 5.51 1.41% -3.22% 17.49B 2025-07-02
77.88 1.42 1.86% 40.30% 17.48B 2025-07-02
159.90 -2.20 -1.36% 93.49% 17.48B 2025-07-02
479.65 3.02 0.63% 76.18% 17.2B 2025-07-02
325.44 4.11 1.28% 15.31% 16.94B 2025-07-02
30.81 0.11 0.36% 1.88% 16.69B 2025-07-02
106.26 0.86 0.82% -31.86% 16.62B 2025-07-02
447.71 -2.59 -0.58% 7.43% 16.58B 2025-07-02
201.95 -0.80 -0.39% 12.46% 16.27B 2025-07-02
93.85 1.36 1.47% 34.15% 16.03B 2025-07-02
296.26 0.29 0.10% 73.77% 15.66B 2025-07-02
60.78 -0.58 -0.95% 19.62% 15.45B 2025-07-02
334.03 -6.84 -2.01% -8.43% 15.09B 2025-07-02
57.31 0.04 0.07% 17.51% 14.9B 2025-07-02
172.22 -5.21 -2.94% 26.78% 14.9B 2025-07-02
206.44 0.50 0.24% 3.15% 14.7B 2025-07-02
65.73 1.89 2.96% -15.50% 14.68B 2025-07-02
40.57 -0.29 -0.71% -0.07% 14.17B 2025-07-02
113.12 0.73 0.65% 5.46% 14.17B 2025-07-02
295.22 4.31 1.48% -5.09% 14.06B 2025-07-02
88.49 0.82 0.94% 11.89% 13.89B 2025-07-02
114.46 0.50 0.44% 31.61% 13.86B 2025-07-02
153.02 1.94 1.28% -3.59% 13.8B 2025-07-02
182.16 1.97 1.09% -6.65% 13.76B 2025-07-02
170.44 7.48 4.59% -26.25% 13.61B 2025-07-02
70.79 -0.32 -0.45% 14.84% 13.39B 2025-07-02
179.42 -2.67 -1.47% 9.64% 13.19B 2025-07-02
127.89 0.98 0.77% -4.83% 13.13B 2025-07-02
191.25 2.03 1.07% 14.77% 13.04B 2025-07-02
76.27 1.78 2.39% -34.86% 13.01B 2025-07-02
196.09 -3.14 -1.58% -4.29% 12.9B 2025-07-02
320.39 4.91 1.56% 2.41% 12.89B 2025-07-02
113.40 0.43 0.38% 5.49% 12.79B 2025-07-02
132.50 3.04 2.35% 23.72% 12.69B 2025-07-02
34.64 0 0% 31.86% 12.44B 2025-07-02
18.31 0.43 2.40% -6.01% 12.43B 2025-07-02
107.49 2.68 2.56% 47.96% 12.4B 2025-07-02
65.29 -0.04 -0.06% -11.15% 12.38B 2025-07-02
124.33 1.20 0.97% 4.73% 12.35B 2025-07-02
222.74 2.26 1.03% -2.13% 12.21B 2025-07-02
44.30 0.68 1.56% 101.73% 12.14B 2025-07-02
88.36 1.72 1.99% 19.63% 12.09B 2025-07-02
230.34 0.79 0.34% 2.69% 12.07B 2025-07-02
184.47 -4.47 -2.37% -0.50% 12B 2025-07-02
248.79 4.44 1.82% 42.92% 11.82B 2025-07-02
118.88 -1.54 -1.28% 38.17% 11.79B 2025-07-02
302.67 -1.51 -0.50% 0.52% 11.79B 2025-07-02
145.57 2.13 1.48% -13.53% 11.77B 2025-07-02
179.30 1.68 0.95% 38.53% 11.56B 2025-07-02
94.18 2.26 2.46% -37.92% 11.55B 2025-07-02
169.36 1.13 0.67% 64.59% 11.38B 2025-07-02
71.73 2.04 2.93% 53.37% 11.36B 2025-07-02
198.92 0.91 0.46% -19.21% 11.33B 2025-07-02
120.26 2.28 1.93% 7.38% 11.18B 2025-07-02
45.73 0.24 0.53% 18.26% 11.08B 2025-07-02
82.18 0.02 0.02% 17.27% 11.01B 2025-07-02
259.00 2.12 0.83% 25.37% 10.91B 2025-07-02
71.55 1.27 1.81% -1.82% 10.63B 2025-07-02
180.04 -2.26 -1.24% 36.26% 10.59B 2025-07-02
275.05 3.30 1.21% 158.17% 10.59B 2025-07-02
91.99 0.49 0.54% 40.14% 10.5B 2025-07-02
37.53 -0.86 -2.24% 23.58% 10.49B 2025-07-02
213.67 3.45 1.64% 15.08% 10.39B 2025-07-02
79.52 -0.59 -0.74% 69.37% 10.36B 2025-07-02
487.81 4.40 0.91% 14.25% 10.35B 2025-07-02
104.83 1.88 1.83% -3.93% 10.34B 2025-07-02
37.11 -0.57 -1.51% 1.01% 10.3B 2025-07-02
125.24 -1.39 -1.10% 3.42% 10.22B 2025-07-02
173.18 3.99 2.36% -38.36% 10.12B 2025-07-02
160.32 1.31 0.82% 13.53% 10.11B 2025-07-02
21.76 0.27 1.26% 40.21% 10B 2025-07-02
192.42 2.78 1.47% 33.05% 9.59B 2025-07-02
55.50 -0.96 -1.70% 8.27% 9.53B 2025-07-02
36.60 0.50 1.39% -10.14% 9.51B 2025-07-02
85.62 1.73 2.06% 49.09% 9.5B 2025-07-02
274.68 -3.39 -1.22% 16.59% 9.42B 2025-07-02
63.25 0.13 0.21% -6.05% 9.41B 2025-07-02
139.28 3.46 2.55% 22.74% 9.18B 2025-07-02
56.54 0.17 0.30% 8.11% 9.18B 2025-07-02
107.35 2.09 1.99% 28.66% 9.15B 2025-07-02
44.23 -0.44 -0.99% 24.24% 9.04B 2025-07-02
138.21 1.33 0.97% 22.36% 8.99B 2025-07-02
36.49 -0.18 -0.49% 7.99% 8.88B 2025-07-02
414.90 -1.80 -0.43% -8.38% 8.85B 2025-07-02
74.48 0 0% 14.96% 8.82B 2025-07-02
471.24 -12.68 -2.62% -12.73% 8.67B 2025-07-02
57.76 0.94 1.65% 32.93% 8.55B 2025-07-02
18.25 0.07 0.39% 23.48% 8.44B 2025-07-02
63.97 0.27 0.42% 15.32% 8.41B 2025-07-02
71.16 0.49 0.69% 0.07% 8.41B 2025-07-02
171.43 2.42 1.43% 50.15% 8.28B 2025-07-02
169.86 1.91 1.14% -1.24% 8.26B 2025-07-02
117.00 2.73 2.39% 49.62% 8.13B 2025-07-02
60.57 0.37 0.61% -11.73% 8.12B 2025-07-02
282.74 6.24 2.26% 34.00% 8.09B 2025-07-02
134.47 1.96 1.48% 36.53% 8.01B 2025-07-02
149.16 1.82 1.24% 23.02% 7.89B 2025-07-02
126.96 0.52 0.41% 5.13% 7.86B 2025-07-02
306.02 -0.52 -0.17% 25.77% 7.83B 2025-07-02
99.20 3.22 3.35% -4.74% 7.82B 2025-07-02
43.68 0.12 0.28% 3.46% 7.73B 2025-07-02
25.86 -0.17 -0.65% 13.77% 7.71B 2025-07-02
53.18 1.10 2.11% -25.57% 7.59B 2025-07-02
83.93 -0.03 -0.04% 52.77% 7.59B 2025-07-02
170.66 -1.87 -1.08% 36.36% 7.59B 2025-07-02
35.20 0.12 0.34% 56.10% 7.44B 2025-07-02
157.49 3.09 2.00% -21.81% 7.4B 2025-07-02
37.01 0.84 2.32% -18.14% 7.39B 2025-07-02
151.77 5.07 3.46% 11.88% 7.33B 2025-07-02
74.60 0.88 1.19% -17.13% 7.15B 2025-07-02
130.31 2.60 2.04% 32.83% 7.13B 2025-07-02
110.55 2.54 2.35% 14.36% 7.1B 2025-07-02
67.99 5.09 8.09% -32.07% 7.07B 2025-07-02
34.79 1.33 3.96% 9.30% 7.06B 2025-07-01
150.56 3.95 2.69% 9.08% 7.02B 2025-07-02
211.99 7.99 3.92% 33.00% 7.01B 2025-07-02
23.74 -0.58 -2.38% 1.37% 6.99B 2025-07-01
247.19 2.87 1.17% 42.77% 6.96B 2025-07-02
33.80 0.44 1.32% 61.88% 6.93B 2025-07-02
131.39 -1.77 -1.33% 21.13% 6.92B 2025-07-02
70.43 -1.16 -1.62% 2.11% 6.82B 2025-07-02
161.50 4.70 3.00% -25.91% 6.78B 2025-07-02
104.95 0.75 0.72% -25.04% 6.77B 2025-07-02
213.74 4.62 2.21% -1.74% 6.74B 2025-07-02
111.39 -0.14 -0.13% 6.74% 6.64B 2025-07-02
54.94 1.15 2.14% 36.19% 6.62B 2025-07-02
92.58 1.30 1.42% 11.39% 6.55B 2025-07-02
73.56 0.68 0.93% 21.59% 6.55B 2025-07-02
73.61 0.02 0.03% 70.55% 6.5B 2025-07-02
49.40 1.03 2.13% 3.72% 6.47B 2025-07-02
111.29 1.88 1.72% 1.31% 6.46B 2025-07-02
62.72 0.18 0.29% 17.52% 6.34B 2025-07-02
171.59 2.93 1.74% 39.35% 6.33B 2025-07-02
64.93 0.72 1.12% 20.37% 6.25B 2025-07-02
341.26 6.07 1.81% 28.50% 6.24B 2025-07-02
81.39 0.96 1.19% 50.83% 6.22B 2025-07-02
53.99 1.65 3.15% 13.59% 6.21B 2025-07-02
59.29 1.61 2.79% -16.42% 6.16B 2025-07-02
51.48 1.17 2.33% 16.63% 6.15B 2025-07-02
173.53 2.23 1.30% -6.20% 6.12B 2025-07-02
117.39 2.29 1.99% -3.45% 6.11B 2025-07-02
61.12 -0.32 -0.52% 9.28% 6.1B 2025-07-02
20.55 0.33 1.63% 25.46% 6.09B 2025-07-02
131.94 2.18 1.68% 10.34% 6.06B 2025-07-02
162.08 -5.28 -3.15% 29.07% 6.05B 2025-07-02
40.97 0.06 0.15% -58.69% 6.04B 2025-07-02
130.52 0.43 0.33% 10.94% 6.03B 2025-07-02
136.76 1.26 0.93% 32.10% 6.03B 2025-07-02
720.10 14.51 2.06% 38.48% 6B 2025-07-02
163.86 -0.41 -0.25% -24.76% 5.99B 2025-07-02
29.64 0.03 0.10% -21.44% 5.96B 2025-07-02
50.20 0.70 1.41% 26.45% 5.96B 2025-07-01
104.66 3.94 3.91% -22.45% 5.94B 2025-07-02
115.16 -0.47 -0.41% 24.75% 5.9B 2025-07-02
182.50 -6.79 -3.59% 27.46% 5.89B 2025-07-02
122.48 4.32 3.66% 15.58% 5.88B 2025-07-02
56.76 0.92 1.65% 35.53% 5.81B 2025-07-02
121.50 3.40 2.88% -42.52% 5.78B 2025-07-01
181.73 -2.29 -1.24% 157.41% 5.77B 2025-07-02
29.52 0.16 0.55% 24.45% 5.7B 2025-07-02
51.94 1.23 2.43% -1.98% 5.69B 2025-07-02
200.50 1.78 0.90% 27.94% 5.51B 2025-07-02
117.56 1.81 1.56% 1.07% 5.44B 2025-07-02
221.81 -0.04 -0.02% 86.91% 5.43B 2025-07-02
85.06 -2.10 -2.41% -7.35% 5.4B 2025-07-02
109.42 0.43 0.39% -14.89% 5.34B 2025-07-02
109.34 3.23 3.04% 29.61% 5.32B 2025-07-02
158.57 2.42 1.55% 19.53% 5.28B 2025-07-02
103.20 2.55 2.53% -10.32% 5.17B 2025-07-02
151.72 1.13 0.75% -14.14% 5.16B 2025-07-02
39.24 1.13 2.97% 6.17% 5.16B 2025-07-02
36.32 -0.24 -0.66% 16.11% 5.13B 2025-07-02
56.29 -0.21 -0.37% 56.40% 5.12B 2025-07-02
89.32 -1.18 -1.30% 31.28% 5.1B 2025-07-02
73.75 -1.47 -1.95% 3.31% 5.09B 2025-07-02
52.96 1.60 3.12% -9.05% 5.08B 2025-07-02
146.53 1.27 0.87% -20.44% 5.01B 2025-07-02
23.22 0.36 1.57% -31.24% 5B 2025-07-02
50.93 1.97 4.02% 25.26% 4.98B 2025-07-02
37.56 0.30 0.81% 28.23% 4.97B 2025-07-02
45.47 -0.47 -1.02% 16.05% 4.92B 2025-07-02
109.34 1.20 1.11% 32.60% 4.92B 2025-07-02
15.33 0.27 1.79% 12.97% 4.91B 2025-07-02
102.22 4.22 4.31% -5.33% 4.89B 2025-07-02
237.51 6.30 2.72% -5.93% 4.88B 2025-07-02
46.37 0.93 2.05% 26.21% 4.8B 2025-07-02
121.83 -2.57 -2.07% 79.16% 4.8B 2025-07-02
32.79 0.74 2.31% -30.47% 4.78B 2025-07-02
38.06 0.50 1.33% 19.35% 4.76B 2025-07-02
26.43 0.51 1.97% -20.80% 4.73B 2025-07-02
143.98 -0.49 -0.34% 0.41% 4.69B 2025-07-02
29.59 -0.23 -0.77% 29.84% 4.69B 2025-07-02
76.72 1.28 1.70% -3.99% 4.67B 2025-07-02
45.05 -0.19 -0.42% 6.35% 4.65B 2025-07-02
93.80 2.98 3.28% 0.80% 4.62B 2025-07-02
9.35 0.16 1.74% 39.55% 4.53B 2025-07-02
42.95 1.21 2.90% -22.82% 4.47B 2025-07-01
10.96 0.01 0.09% 8.95% 4.47B 2025-07-02
181.97 1.64 0.91% -4.49% 4.44B 2025-07-02
46.65 0.91 1.99% -5.89% 4.42B 2025-07-02
89.61 -0.71 -0.79% 14.14% 4.36B 2025-07-02
72.31 -0.44 -0.60% 13.41% 4.36B 2025-07-02
72.44 0.71 0.99% -15.03% 4.33B 2025-07-02
56.14 2.21 4.10% 9.86% 4.32B 2025-07-02
177.48 5.59 3.25% 65.44% 4.32B 2025-07-02
59.02 0.57 0.98% 42.29% 4.27B 2025-07-02
120.41 2.55 2.16% 30.46% 4.23B 2025-07-02
80.18 -0.14 -0.17% 19.10% 4.22B 2025-07-02
57.54 0.39 0.68% -11.12% 4.16B 2025-07-02
24.63 0.14 0.57% 64.31% 4.15B 2025-07-02
62.85 -1.89 -2.92% 5.45% 4.11B 2025-07-02
56.48 -0.28 -0.49% 4.00% 4.09B 2025-07-02
951.31 -11.04 -1.15% 35.51% 4.08B 2025-07-02
152.65 3.79 2.55% 37.00% 4.04B 2025-07-02
55.74 0.38 0.69% -16.31% 4.03B 2025-07-02
78.93 1.03 1.32% -12.11% 4.02B 2025-07-02
105.15 1.16 1.12% 42.23% 3.96B 2025-07-02
37.86 -0.86 -2.22% 35.80% 3.92B 2025-07-02
73.15 1.56 2.18% -30.11% 3.9B 2025-07-02
49.47 3.01 6.48% -17.00% 3.84B 2025-07-01
25.62 0.53 2.11% 24.61% 3.83B 2025-07-02
30.18 0.08 0.27% 41.29% 3.82B 2025-07-02
64.77 0.09 0.14% 4.59% 3.77B 2025-07-02
8.76 0.64 7.88% -45.08% 3.75B 2025-07-02
34.94 0.38 1.10% 7.91% 3.71B 2025-07-02
70.33 1.12 1.62% 22.95% 3.68B 2025-07-02
74.64 0.73 0.99% 10.79% 3.66B 2025-07-02
93.33 0.49 0.53% -8.63% 3.66B 2025-07-02
93.64 1.04 1.12% 51.79% 3.65B 2025-07-02
76.24 -0.08 -0.10% -9.38% 3.61B 2025-07-02
51.98 -0.04 -0.08% 5.97% 3.57B 2025-07-02
27.40 0.70 2.60% 4.40% 3.55B 2025-07-01
64.25 0.89 1.40% -16.11% 3.51B 2025-07-02
16.36 0.14 0.86% -25.40% 3.48B 2025-07-02
89.98 1.23 1.39% -12.08% 3.48B 2025-07-02
16.63 0.19 1.16% 11.24% 3.48B 2025-07-02
23.17 0.40 1.76% -17.25% 3.45B 2025-07-02
24.61 0.82 3.45% -40.32% 3.43B 2025-07-02
16.69 -0.08 -0.48% -33.11% 3.43B 2025-07-02
45.29 0.51 1.14% 37.45% 3.42B 2025-07-02
35.55 -0.32 -0.89% 75.12% 3.36B 2025-07-02
34.42 0.93 2.78% -19.18% 3.36B 2025-07-02
84.26 1.66 2.01% 39.32% 3.35B 2025-07-02
65.82 -1.19 -1.78% 24.66% 3.33B 2025-07-02
16.57 0.03 0.18% -33.08% 3.3B 2025-07-02
25.43 0.38 1.52% -21.59% 3.25B 2025-07-02
136.18 1.23 0.91% 15.43% 3.2B 2025-07-02
68.97 1.87 2.79% 8.60% 3.18B 2025-07-02
18.89 0.37 2.00% 15.18% 3.15B 2025-07-02
95.96 -0.42 -0.44% -1.38% 3.14B 2025-07-02
59.86 1.97 3.40% -14.01% 3.12B 2025-07-02
64.96 -0.76 -1.16% -14.48% 3.11B 2025-07-02
31.11 -0.15 -0.48% 17.18% 3.09B 2025-07-02
42.68 -0.18 -0.42% 36.16% 3.09B 2025-07-02
4.46 0.10 2.29% 9.85% 3.09B 2025-07-02
40.72 1.10 2.78% 8.59% 3.07B 2025-07-02
7.83 -0.04 -0.51% 29.85% 3.07B 2025-07-02
47.73 0.77 1.64% 30.48% 3.03B 2025-07-02
33.63 0.15 0.45% -7.81% 3.03B 2025-07-02
11.08 0.42 3.94% 0.09% 3.01B 2025-07-02
28.17 0.16 0.57% 11.04% 2.95B 2025-07-02
205.28 5.64 2.83% -30.75% 2.91B 2025-07-02
17.13 0.20 1.18% 22.36% 2.89B 2025-07-02
50.50 -0.13 -0.26% 73.48% 2.75B 2025-07-02
70.90 0.87 1.24% 24.30% 2.72B 2025-07-02
49.93 1.23 2.53% -7.88% 2.71B 2025-07-02
11.66 -0.22 -1.85% -28.38% 2.57B 2025-07-02
25.53 0.79 3.19% 51.78% 2.55B 2025-07-02
65.27 1.57 2.46% 75.36% 2.54B 2025-07-02
35.04 -0.13 -0.37% -3.07% 2.53B 2025-07-02
21.97 0.58 2.71% -52.52% 2.48B 2025-07-02
68.36 1.95 2.94% -22.41% 2.46B 2025-07-02
43.96 0.49 1.13% 36.18% 2.43B 2025-07-02
59.88 1.34 2.29% 31.92% 2.43B 2025-07-02
15.61 0.19 1.23% 15.72% 2.43B 2025-07-02
61.68 -0.38 -0.61% -31.82% 2.42B 2025-07-02
30.89 0.44 1.45% 9.54% 2.39B 2025-07-02
18.61 0.37 2.03% -0.69% 2.38B 2025-07-02
65.75 1.27 1.97% 42.32% 2.35B 2025-07-02
79.18 2.95 3.87% -4.80% 2.32B 2025-07-02
52.20 0.17 0.33% -40.42% 2.3B 2025-07-02
6.35 0.25 4.10% -37.31% 2.29B 2025-07-02
24.75 -0.20 -0.80% 7.28% 2.28B 2025-07-02
51.71 0.55 1.08% 15.27% 2.21B 2025-07-02
23.83 1.56 7.00% -47.91% 2.2B 2025-07-02
102.97 4.20 4.25% -4.73% 2.19B 2025-07-02
18.98 0.13 0.69% 3.83% 2.18B 2025-07-02
17.78 0.27 1.54% 48.29% 2.16B 2025-07-02
23.19 0.05 0.22% -32.90% 2.14B 2025-07-02
38.16 0.66 1.76% 29.53% 2.13B 2025-07-02
84.10 -1.99 -2.31% -23.19% 2.12B 2025-07-02
16.90 0.81 5.03% -32.59% 2.1B 2025-07-02
23.19 -0.30 -1.28% -65.25% 2.1B 2025-07-02
17.02 0.97 6.04% -23.47% 2.08B 2025-07-02
28.94 1.28 4.63% -1.63% 2.02B 2025-07-02
31.60 -0.96 -2.95% 48.36% 2B 2025-07-02
47.72 0.02 0.04% -49.91% 1.99B 2025-07-02
30.18 0.39 1.31% -2.68% 1.97B 2025-07-02
44.02 1.66 3.92% -36.85% 1.97B 2025-07-02
14.99 1.12 8.08% -14.73% 1.95B 2025-07-02
10.31 0.12 1.18% -46.58% 1.95B 2025-07-02
46.67 1.80 4.01% -38.32% 1.92B 2025-07-02
2.67 0.09 3.29% -47.08% 1.91B 2025-07-01
113.25 0.69 0.61% 36.94% 1.88B 2025-07-02
65.77 -0.18 -0.27% 63.20% 1.87B 2025-07-02
33.46 0.44 1.33% -24.71% 1.78B 2025-07-02
4.74 0.08 1.72% -0.84% 1.74B 2025-07-02
24.34 0.40 1.67% 5.96% 1.74B 2025-07-02
41.92 -1.12 -2.60% 30.47% 1.72B 2025-07-02
58.95 1.43 2.49% -28.37% 1.71B 2025-07-02
69.66 -0.14 -0.20% 21.85% 1.7B 2025-07-02
16.56 0.64 4.02% -54.05% 1.67B 2025-07-02
24.94 0.12 0.48% 32.31% 1.66B 2025-07-02
12.73 0.38 3.08% -43.90% 1.65B 2025-07-02
49.88 0.40 0.81% 11.81% 1.64B 2025-07-02
12.71 0.48 3.92% -0.16% 1.64B 2025-07-02
29.25 0.74 2.60% -18.41% 1.63B 2025-07-02
4.47 0.09 2.05% -25.00% 1.58B 2025-07-02
29.56 0.55 1.90% 14.84% 1.56B 2025-07-02
21.59 0.39 1.84% -26.94% 1.55B 2025-07-02
14.66 -0.10 -0.68% -2.14% 1.51B 2025-07-02
58.24 0.76 1.32% 22.56% 1.49B 2025-07-02
14.73 0.14 0.96% 2.15% 1.44B 2025-07-02
35.28 0.46 1.32% 19.11% 1.4B 2025-07-02
22.18 1.14 5.42% -10.24% 1.33B 2025-07-02
50.73 0.50 1.00% 5.31% 1.32B 2025-07-02
24.82 0.34 1.39% -37.83% 1.32B 2025-07-02
26.31 0.39 1.50% -12.30% 1.32B 2025-07-02
18.01 -0.01 -0.06% 7.39% 1.26B 2025-07-02
67.93 3.34 5.17% 72.24% 1.23B 2025-07-02
32.19 0.34 1.07% -47.86% 1.23B 2025-07-02
21.04 0.24 1.15% -43.09% 1.19B 2025-07-02
9.23 0.56 6.46% -38.47% 1.18B 2025-07-02
10.80 -0.37 -3.31% 27.21% 1.16B 2025-07-02
15.21 0.40 2.70% 4.97% 1.15B 2025-07-02
21.06 0.41 1.99% -19.74% 1.14B 2025-07-02
10.53 0.20 1.94% -19.37% 1.09B 2025-07-02
3.35 0.04 1.21% 24.07% 1.05B 2025-07-02
13.52 0.27 2.04% -52.94% 958.2M 2025-07-02
10.15 0.31 3.15% -8.48% 903M 2025-07-02
136.21 -5.06 -3.58% -61.04% 857M 2025-07-02
12.94 0.46 3.69% -35.40% 604.1M 2025-07-02
33.25 2.18 7.02% -63.71% 599.6M 2025-07-02
12.38 -0.14 -1.12% -36.25% 581.4M 2025-07-02
21.93 0.22 1.01% -37.25% 455.1M 2025-07-02
20.59 1.50 7.86% -57.63% 390.1M 2025-07-02
2.55 0.05 2.00% -49.60% 321.6M 2025-07-02
0.77 -0.02 -2.14% -96.73% 275.9M 2025-07-02
Harga Hari Tahun Tanggal
US30 44549 -10.51 -0.02% 13.14% 2025-07-03
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US500 6235 29.41 0.47% 11.99% 2025-07-03
US100 22676 163.75 0.73% 11.20% 2025-07-03