S&P MidCap 400

MID

1895

Perubahan Harian:

22.47 1.20%

Tahunan Perubahan:

-6.08%


Harga Hari Tahun
309.36 6.56 2.17% -5.77%
493.80 -1.65 -0.33% -6.14%
48.02 1.36 2.91% -30.32%
187.28 2.34 1.27% 6.49%
104.25 1.07 1.04% 12.90%
223.15 3.81 1.74% 58.48%
57.97 0.79 1.38% -6.61%
362.96 5.55 1.55% 20.51%
127.65 3.11 2.50% -26.00%
88.39 1.78 2.06% -6.28%
70.93 1.63 2.35% 4.60%
385.76 4.12 1.08% 16.88%
90.30 0.38 0.42% 21.18%
208.09 2.98 1.45% 21.52%
41.14 -0.31 -0.75% 5.46%
91.44 1.00 1.11% 33.96%
159.39 1.64 1.04% 33.64%
95.73 2.02 2.16% 0.77%
86.75 1.10 1.28% 13.25%
57.16 1.97 3.57% -11.01%
30.59 0.61 2.03% -49.11%
73.26 0.45 0.62% 24.63%
135.98 1.54 1.15% 27.61%
128.28 0.06 0.05% -3.74%
274.35 -0.01 0% -6.66%
24.37 0.61 2.57% -13.77%
79.75 0.05 0.06% 38.39%
110.95 2.96 2.74% -28.16%
76.99 1.24 1.64% -17.93%
114.38 3.04 2.73% -39.96%
86.38 1.35 1.59% 15.50%
33.39 0.34 1.03% -41.87%
136.40 -2.29 -1.65% -43.23%
149.05 0.95 0.64% 16.09%
62.28 0.53 0.86% -23.76%
69.57 0.25 0.36% 54.33%
115.95 1.60 1.40% 0.03%
370.25 0.44 0.12% 49.42%
12.75 0.39 3.16% -74.51%
85.99 0.40 0.47% 1.05%
76.10 0.60 0.79% 23.35%
130.41 1.67 1.30% -28.82%
121.90 1.83 1.52% 4.54%
148.64 1.29 0.88% 16.74%
255.11 0.27 0.11% 25.71%
165.51 1.51 0.92% 8.21%
50.72 0.27 0.54% 32.58%
65.19 2.10 3.33% -31.77%
65.57 0.79 1.22% 2.05%
72.32 1.60 2.26% -53.23%
47.79 0.81 1.72% 20.29%
28.26 0.96 3.52% -37.10%
102.32 1.04 1.03% -8.82%
67.94 1.32 1.98% -38.35%
33.68 0.42 1.26% 17.50%
51.96 1.06 2.08% 19.70%
47.29 1.11 2.40% -37.36%
110.87 1.90 1.74% -36.51%
153.34 0.60 0.39% 33.34%
206.31 2.81 1.38% 22.40%
249.95 0.66 0.26% 13.24%
41.78 0.73 1.78% -49.26%
68.28 0.05 0.07% 5.52%
107.20 1.02 0.96% 13.36%
53.49 1.16 2.22% 37.72%
36.45 0.37 1.03% 21.95%
137.12 0.28 0.20% 1.90%
60.64 0.28 0.46% -9.28%
29.01 -0.29 -0.99% -50.60%
36.67 0.49 1.35% -15.21%
77.35 1.89 2.50% 1.91%
141.39 0.40 0.28% 11.45%
49.42 0.27 0.55% 1.04%
194.90 -2.67 -1.35% 7.47%
39.91 0.50 1.27% -36.71%
42.73 0.36 0.85% -16.96%
85.65 0.91 1.07% -24.67%
22.30 -0.01 -0.04% 1.55%
68.90 0.88 1.29% -11.62%
42.75 -0.06 -0.14% -9.10%
13.85 0.23 1.69% -26.84%
44.35 0.07 0.16% 16.99%
40.12 0.41 1.03% -24.85%
131.03 1.19 0.92% 9.52%
82.83 0.51 0.62% -10.08%
98.91 1.32 1.35% 10.60%
75.42 0.13 0.17% -15.95%
57.78 -0.07 -0.12% 2.68%
26.65 0.22 0.83% 9.20%
56.80 -0.08 -0.14% 2.56%
85.88 0.93 1.09% -3.75%
46.53 0.60 1.31% -31.78%
17.21 0.25 1.47% -53.03%
41.81 2.00 5.02% -14.08%
65.19 1.89 2.99% 8.65%
7.80 0.28 3.72% -74.85%
22.94 -0.02 -0.09% 41.04%
45.94 0.95 2.11% -25.54%
70.41 0.96 1.38% 0.14%
133.34 0.28 0.21% 2.18%
36.42 1.20 3.41% 4.93%
26.94 0.21 0.79% -6.59%
69.91 1.54 2.25% -20.64%
33.66 0.49 1.48% -1.33%
20.87 0.36 1.76% -56.07%
47.57 0.53 1.13% -16.38%
44.14 0.47 1.08% -10.70%
24.91 0.22 0.89% -13.63%
46.46 1.39 3.08% -49.99%
27.09 0.05 0.18% -21.89%
157.59 1.19 0.76% 8.31%
23.02 0.26 1.14% 14.93%
102.72 0.66 0.65% 0.12%
58.48 -0.32 -0.54% 25.87%
38.89 0.55 1.43% -41.23%
8.75 0.17 1.98% -49.45%
23.09 -0.22 -0.94% -23.82%
40.31 0.38 0.95% -15.58%
27.23 0.08 0.29% -13.67%
23.39 0.38 1.65% -36.13%
44.72 0.01 0.02% 25.79%
8.41 0.25 3.06% -13.61%
45.47 0.12 0.26% -20.71%
29.02 0.68 2.40% -26.98%
33.15 0.98 3.05% -12.56%
2.49 0.23 10.18% -84.35%
80.65 0.19 0.24% 3.00%
37.30 0.95 2.61% -42.11%
167.46 2.52 1.53% 9.79%
34.40 0.46 1.36% -18.91%
83.49 0.81 0.98% -0.86%
30.96 0.45 1.47% 11.23%
66.68 0.24 0.36% -5.08%
50.67 -0.33 -0.65% 25.58%
24.73 -0.08 -0.32% -19.31%
77.61 0.44 0.57% 27.39%
1.95 0.15 8.33% -62.75%
179.20 4.03 2.30% 33.49%
15.95 0.39 2.51% -30.58%
25.49 0.18 0.71% 22.55%
37.85 0.69 1.86% -18.78%
1.09 0.03 2.83% -77.05%
47.44 1.27 2.75% -16.51%
39.10 0.38 0.98% -39.96%
53.22 0.17 0.32% 0.33%
92.10 2.25 2.50% 6.80%
35.16 0.55 1.59% 1.91%
45.68 0.46 1.02% -23.03%
44.03 0.51 1.17% -44.21%
26.29 -0.18 -0.68% -24.46%
31.72 0.26 0.83% -13.92%
35.90 1.16 3.34% -22.19%
58.74 0.54 0.93% 24.97%
37.11 0.62 1.70% -28.94%
48.68 0.37 0.77% -27.83%
27.92 0.56 2.05% -58.11%
16.35 0.62 3.94% -25.10%
19.04 0.32 1.71% -27.05%
17.66 0.34 1.96% -22.15%
28.79 0.40 1.41% -34.60%
38.21 0.19 0.50% 27.15%
39.63 1.17 3.04% -12.11%
45.05 -0.05 -0.11% 2.50%
34.62 0.02 0.06% 273.87%
31.15 0.02 0.06% -27.73%
44.17 0.48 1.10% -4.19%
36.67 0.52 1.44% 16.47%
22.25 -0.05 -0.22% 3.78%
15.90 0.31 1.99% -23.23%
13.99 0.34 2.49% -58.05%
62.24 0.27 0.44% -2.89%
53.05 0.53 1.01% -11.66%
31.09 0.05 0.16% -40.67%
23.25 0.38 1.66% -2.80%
3.36 0.04 1.20% -78.82%
0.52 0.06 12.00% -94.35%
52.56 -0.14 -0.27% 39.42%
3.18 0.11 3.58% -68.72%
19.58 0.70 3.71% 2.65%
27.78 -0.09 -0.32% 17.12%
22.03 -0.05 -0.23% 31.84%
4.02 0.01 0.25% -37.33%
26.99 -0.54 -1.96% 8.26%
18.10 0.41 2.32% -15.02%
16.46 0.50 3.13% -46.66%
9.89 -0.21 -2.08% -43.49%
4.95 0.22 4.65% -62.36%
25.64 -0.10 -0.39% 74.36%
2.07 -0.03 -1.43% -41.03%
12.43 -0.06 -0.48% 179.33%
2.49 -0.06 -2.34% 7.33%
2.68 0.17 6.77% -70.65%
6.36 0.85 15.43% 312.99%
1.99 -0.03 -1.49% -31.38%
3.20 0.10 3.23% -53.69%
70.65 1.40 2.02% 7.97%
191.71 5.78 3.11% -40.93%
128.98 1.69 1.33% 36.21%
129.29 2.80 2.21% -10.69%
89.72 1.22 1.38% 24.62%
98.02 2.66 2.79% -20.60%
817.20 7.31 0.90% 58.38%
136.59 -0.91 -0.66% -15.12%
141.92 -0.02 -0.01% -1.74%
48.18 1.24 2.64% -1.26%
44.23 0.66 1.51% 8.77%
99.70 1.44 1.47% -10.79%
56.56 1.04 1.87% -7.94%
3,499.90 9.90 0.28% 33.43%
32.00 0.92 2.96% -30.27%
48.03 0.83 1.76% 15.03%
45.79 0.59 1.31% -1.08%
43.10 0.57 1.34% 15.21%
132.83 4.41 3.43% -8.64%
18.40 0.38 2.11% -4.49%
38.80 1.78 4.81% -25.13%
108.03 1.55 1.46% 9.41%
16.47 0.17 1.04% -44.79%
111.16 2.64 2.43% 44.44%
15.40 0.61 4.12% -46.54%
107.79 4.66 4.52% 9.49%
29.39 0.71 2.48% 3.56%
16.71 0.54 3.34% -44.76%
42.46 1.17 2.83% 12.78%
10.99 0.21 1.95% -48.14%
14.14 0.62 4.59% -39.31%
30.34 0.58 1.95% 15.23%
33.68 0.66 2.00% -18.37%
10.75 0.16 1.51% -34.95%
3.43 0.15 4.57% -46.32%
Harga Hari Tahun
S&P 500 2925 37.00 1.28% 2.39%
NASDAQ 100 7719 115.75 1.52% 4.72%
Dow Jones 26156 271.62 1.05% 1.54%
Russell 2000 1513 20.13 1.35% -10.89%
S&P MidCap 400 1895 22.47 1.20% -6.08%