United States Stock Market Index (US400)Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: United States Stock Market Index (US400) - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

3568

Perubahan Harian

-9.66 -0.27%

Bulanan

6.04%

Tahunan

31.10%

Q2 Perkiraan

3426

	Harga		Hari	Tahun	MCap	Tanggal
Netflix	107.71	1.43	1.35%	12.01%	351.23B	2026-04-15
Lam Research	265.16	-7.25	-2.66%	307.06%	316.94B	2026-04-15
Realty Income	347.40	1.65	0.48%	-0.03%	281.67B	2026-04-16
Amphenol	146.98	-1.74	-1.17%	126.93%	180.54B	2026-04-15
Intuitive Surgical	468.22	1.00	0.21%	-2.73%	178.27B	2026-04-15
Vertex Pharmaceuticals	441.70	-2.58	-0.58%	-9.09%	120.12B	2026-04-15
Western Digital	365.00	-1.22	-0.33%	924.71%	90.81B	2026-04-15
Monster Beverage	74.93	-0.14	-0.19%	29.30%	90.18B	2026-04-15
O'Reilly Automotive	93.60	0.08	0.09%	2.90%	82.7B	2026-04-15
Quanta Services	591.82	-2.58	-0.43%	119.64%	80.74B	2026-04-15

	Harga		Hari	Tahun	Tanggal
US30	48524	-72.28	-0.15%	23.97%	2026-04-16
US400	3568	-9.66	-0.27%	31.10%	2026-04-15
US2000	2714	7.99	0.30%	45.62%	2026-04-15
US500	7037	55.57	0.80%	33.21%	2026-04-16
US100	26329	362.58	1.40%	44.20%	2026-04-16