MID S&P MidCap 400 | Harga Saham

MID

1800

Perubahan Harian:

0.93%

Tahunan:

-1.22%

Harga Hari Tahun
427.10 1.23 0.29% 26.88%
284.15 -2.37 -0.83% 70.52%
579.24 4.65 0.81% 26.40%
72.95 -0.02 -0.03% 72.13%
176.00 -0.25 -0.14% 18.22%
74.33 0.48 0.65% -55.97%
195.02 -1.10 -0.56% 2.72%
395.23 7.40 1.91% 13.76%
270.84 -0.12 -0.04% 57.07%
72.01 -0.57 -0.79% 14.65%
98.78 1.58 1.63% 7.32%
419.03 1.82 0.44% 11.97%
93.82 0.78 0.84% 15.03%
93.41 1.06 1.08% 7.20%
86.38 1.57 1.85% 1.06%
48.59 -0.08 -0.16% 20.21%
1,042.68 10.03 0.96% 62.50%
183.02 0.41 0.22% 61.38%
148.00 -1.61 -1.00% 31.25%
91.78 0.60 0.65% 48.75%
41.18 0.53 1.30% 33.44%
73.14 0.53 0.73% 5.88%
117.00 0.50 0.32% -20.55%
92.51 0.87 0.95% 12.57%
88.11 -1.63 -1.82% 23.58%
57.03 0.56 0.99% -20.04%
96.89 0.69 0.72% -3.77%
75.85 0.55 0.73% -0.16%
199.66 -0.42 -0.11% -31.07%
94.92 0.80 0.85% 10.91%
177.06 1.76 0.97% 35.47%
38.28 0.65 1.54% 2.57%
95.85 3.22 3.47% -32.79%
49.72 -0.58 -1.09% 12.85%
123.16 0.93 0.76% 0.03%
114.99 -0.14 -0.12% -7.49%
261.63 -1.61 -0.61% 56.02%
44.02 0.61 1.40% 18.72%
34.00 0.41 1.16% 11.51%
148.98 -0.02 -0.01% 32.96%
134.94 -1.32 -0.80% 0.65%
100.42 1.96 1.98% 34.34%
91.24 1.94 2.15% 14.90%
39.52 1.42 3.72% -38.04%
121.55 1.51 0.95% -20.82%
48.75 2.97 6.30% 1.81%
3,260.00 60.97 1.90% -0.21%
203.06 9.07 4.63% -6.10%
35.62 -0.12 -0.32% -20.88%
113.19 1.91 1.65% 32.71%
117.61 4.27 3.49% -21.51%
40.82 0.58 1.44% 27.80%
62.00 1.57 2.54% -2.08%
254.35 1.45 0.55% 28.49%
171.00 -3.30 -1.55% -15.67%
178.12 2.49 1.34% 41.70%
102.39 0.17 0.17% 12.78%
47.31 0.26 0.55% -12.16%
68.07 1.78 2.50% -17.05%
145.44 0.69 0.47% 8.25%
72.00 1.06 1.43% 32.26%
88.85 -0.77 -0.83% -14.19%
138.52 -0.37 -0.26% -9.56%
190.00 12.23 6.31% -24.58%
142.32 3.01 2.15% 25.01%
103.68 -0.68 -0.65% -14.64%
46.00 0.23 0.48% -3.48%
63.18 2.09 3.42% -3.04%
137.00 -0.64 -0.45% 50.27%
55.34 0.66 1.21% 10.02%
52.00 0.90 1.62% 22.07%
181.62 3.04 1.69% 47.18%
32.01 1.14 3.50% -18.88%
38.41 -0.16 -0.41% -12.74%
44.51 5.23 12.88% -32.57%
77.85 0.97 1.25% 19.68%
122.11 0.89 0.73% -8.37%
26.36 0.35 1.30% 18.05%
31.04 0.03 0.09% -26.41%
33.73 0.65 1.95% -8.89%
95.81 3.89 4.18% -30.73%
30.59 1.32 4.46% -26.13%
38.74 0.03 0.08% 9.50%
87.55 0.70 0.71% 2.88%
48.74 1.09 2.27% 0.41%
103.23 1.70 1.54% -16.26%
61.95 -1.32 -1.96% -19.94%
61.26 1.12 1.86% -38.57%
83.50 4.58 5.64% 43.22%
27.01 0.35 1.30% 3.05%
94.67 2.96 2.89% -25.53%
40.38 0.16 0.31% -23.51%
132.11 -0.93 -0.68% 44.26%
38.28 0.66 1.68% 0.42%
70.08 0.76 1.09% 10.26%
52.44 0.16 0.31% -15.87%
39.43 1.63 4.30% 11.38%
52.55 0.71 0.86% -31.71%
113.93 0.15 0.13% 14.26%
53.15 0.97 1.83% -1.46%
86.28 0.34 0.36% -14.90%
15.70 0.52 3.25% -28.80%
55.76 0.68 1.23% 19.32%
52.75 0.50 0.69% -26.72%
88.92 1.59 1.73% -5.74%
22.00 0.19 0.86% -12.21%
31.18 1.39 4.46% 245.29%
73.57 -1.17 -1.54% -20.07%
32.00 1.25 3.36% -15.72%
37.46 -0.41 -1.05% -11.13%
66.00 0.33 0.45% -24.59%
141.26 -0.85 -0.55% -3.17%
31.00 0.78 1.99% -28.72%
60.44 0.23 0.38% -21.49%
86.09 2.17 2.49% 61.76%
171.70 -0.84 -0.49% -3.79%
88.79 0.80 0.79% -28.42%
12.66 0.49 3.81% -31.27%
26.90 0.09 0.33% -43.06%
36.08 0.05 0.14% -38.92%
34.02 -0.23 -0.65% -10.66%
39.37 0.05 0.12% -26.40%
10.57 0.44 4.28% -29.06%
8.04 0.24 3.06% -61.86%
57.47 2.60 3.77% -19.73%
32.01 0.62 1.93% -10.13%
22.42 0.13 0.54% -20.16%
27.23 -0.11 -0.40% -11.10%
49.47 1.98 4.16% -43.60%
40.71 0.28 0.69% -14.90%
56.79 0.50 0.88% -26.65%
44.34 -0.51 -1.13% 56.13%
37.00 0.13 0.25% -7.52%
16.50 0.23 1.38% -26.24%
27.80 -0.24 -0.85% -35.72%
30.00 0.14 0.33% -33.67%
19.50 0.94 3.92% -12.87%
43.50 0.75 1.69% 3.84%
35.81 1.33 3.65% 0.34%
62.88 -0.64 -0.99% -18.34%
29.02 -0.02 -0.07% -27.88%
27.80 0.47 1.71% -51.84%
14.30 0.26 1.58% -5.55%
22.60 0.96 3.98% -2.21%
18.61 -0.33 -1.69% -38.84%
25.98 0.75 2.15% -22.49%
27.94 -0.34 -1.19% -38.62%
19.80 0.85 4.25% 0.87%
10.31 0.11 1.08% -40.20%
49.20 -0.14 -0.28% -63.98%
42.02 0.77 1.85% -46.74%
17.14 1.03 5.43% -39.50%
106.57 -0.67 -0.62% -33.83%
5.01 0.27 5.72% -59.60%
25.30 0.53 1.89% -19.53%
45.70 1.18 2.35% -32.87%
26.19 -0.24 -0.89% -23.71%
35.51 0.61 1.50% -39.52%
17.66 0.44 2.52% 28.16%
19.00 0.02 0.10% -34.89%
25.77 -0.22 -0.85% -18.53%
37.17 0.99 2.71% -9.14%
21.42 1.50 7.40% -56.98%
5.51 0.28 5.26% -38.57%
21.71 -0.30 -1.36% -5.49%
13.16 0.73 5.83% -36.30%
27.00 0.43 1.26% -15.89%
48.12 0.78 1.63% 9.02%
17.95 0.67 3.87% -21.38%
56.90 -0.21 -0.37% -4.39%
26.00 0.32 1.10% 5.43%
3.08 0.02 0.65% -16.53%
31.23 0.48 1.56% -27.51%
43.18 0.16 0.32% -19.96%
31.08 0.39 1.27% -10.20%
13.50 0.25 1.63% -39.35%
36.53 0.42 1.16% -10.68%
15.15 0.12 0.78% 1.95%
9.80 0.40 4.04% -45.31%
23.75 0.53 2.29% -34.72%
18.01 0.40 2.14% -1.96%
41.90 -0.05 -0.12% -28.19%
15.81 0.04 0.25% -22.73%
21.64 -0.36 -1.53% -42.34%
7.52 0.38 5.32% -79.52%
22.20 1.26 5.00% -7.96%
3.60 -0.20 -5.24% -28.00%
22.02 0.33 1.30% -35.73%
23.80 0.49 2.07% -42.08%
29.25 1.27 2.89% -44.24%
30.12 0.44 1.48% -8.64%
20.79 0.19 0.91% -52.63%
16.89 0.50 3.05% -11.11%
13.70 0.39 2.93% -15.54%
23.51 -0.77 -3.15% -17.57%
8.00 0.13 1.13% -65.71%
8.52 0.19 1.58% -37.54%
14.72 0.02 0.14% 128.93%
26.61 -0.27 -0.99% -30.38%
18.00 0.62 3.48% -55.49%
20.15 0.45 2.16% -41.61%
11.50 0.64 5.60% -55.72%
3.95 0.40 10.55% -64.19%
13.03 1.07 8.39% -68.72%
4.71 -0.01 -0.21% -23.04%
12.80 0.19 1.28% -47.09%
10.83 -0.48 -4.09% -31.46%
10.53 0.79 8.07% -35.28%
3.09 0.01 0.31% 5.10%
10.20 -0.32 -3.03% -44.26%
3.32 0.15 4.70% 18.57%
5.23 -0.39 -6.98% -40.23%
4.17 0.07 1.69% -44.18%
5.30 0.14 2.62% -59.14%
4.43 0.06 1.21% -79.65%
0.25 0.01 2.50% -82.81%
1.41 0.07 5.04% -59.71%
3.70 0.47 14.42% -80.68%
3.36 0.78 30.12% 141.73%
17.13 1.29 7.96% 72.86%
1.47 0.07 4.90% -64.15%
1.05 -0.05 -4.46% -56.25%
0.98 -0.02 -2.47% -39.81%
2.10 -0.02 -0.82% -30.00%
0.003 0 0% 3,200.00%
43.20 -0.56 -1.28% 7.89%
7.30 0.55 8.15% -69.91%
Harga Hari Tahun
Dow Jones 25733 185.61 0.73% 3.68%
S&P MidCap 400 1800 16.58 0.93% -1.22%
NASDAQ 100 9673 16.09 0.17% 38.62%
Russell 2000 1414 9.44 0.67% -3.75%
S&P 500 3081 11.32 0.37% 12.26%