US400 - Harga Saham

MID

2726

Perubahan Harian:

-0.94%

Tahunan:

52.61%

Harga Hari Tahun
16.00 39.49 246.81% -46.56%
499.89 11.12 2.28% 17.48%
194.80 1.78 0.92% -27.25%
872.79 8.52 0.99% 52.78%
99.18 1.03 1.05% 35.51%
192.21 -1.29 -0.67% 6.77%
100.96 0.97 0.97% 46.40%
222.18 -1.12 -0.50% 18.12%
464.28 5.04 1.10% 17.83%
650.24 8.13 1.27% 123.34%
93.40 -0.10 -0.11% 35.76%
119.22 -0.86 -0.72% 30.54%
532.42 -2.34 -0.44% 28.07%
92.69 2.69 2.99% 2.45%
68.31 -0.14 -0.20% -29.20%
109.64 0.07 0.06% 34.26%
48.91 0.13 0.27% 3.86%
1,391.33 24.53 1.79% 35.97%
266.49 3.42 1.30% 44.79%
231.70 55.09 31.19% 41.50%
130.96 1.68 1.30% 44.15%
52.73 0.23 0.44% 29.53%
80.69 -0.58 -0.71% 18.85%
193.53 0.11 0.06% 17.02%
136.18 0.32 0.24% 54.26%
125.68 0.84 0.67% 45.31%
70.60 0.22 0.31% 12.83%
100.20 -0.98 -0.97% 12.45%
84.54 -0.15 -0.18% 14.44%
64.53 -0.94 -1.44% 52.01%
395.70 2.16 0.55% 9.96%
144.46 -0.15 -0.10% 51.86%
163.33 0.76 0.47% -6.10%
33.64 0.76 2.31% -19.81%
162.13 -0.77 -0.47% 69.68%
63.39 0 0% 20.97%
160.96 -1.80 -1.11% 31.50%
136.10 -0.14 -0.10% 28.64%
225.43 3.43 1.55% 0.55%
509.92 1.44 0.28% 96.57%
74.71 -0.07 -0.09% 74.03%
49.50 0.20 0.41% 36.70%
292.36 -1.94 -0.66% 97.37%
198.37 -0.16 -0.08% 28.94%
118.46 -0.96 -0.80% 20.47%
118.10 1.25 1.07% 27.22%
55.44 0.38 0.69% 52.14%
220.83 0.58 0.26% 44.60%
58.57 -0.01 -0.02% 19.92%
4,671.74 1.95 0.04% 44.35%
109.58 0.53 0.49% 53.73%
347.31 -5.37 -1.52% 74.36%
243.61 -4.78 -1.92% 46.59%
50.12 2.12 4.42% 29.08%
164.61 -0.64 -0.39% 42.30%
505.60 0.82 0.16% 20.51%
229.62 -3.37 -1.45% 90.27%
52.12 -0.05 -0.10% 26.08%
328.00 -0.40 -0.12% -7.93%
80.63 3.82 4.97% 30.55%
449.37 5.43 1.22% 76.67%
131.48 3.50 2.73% 76.63%
80.14 0.19 0.24% 43.36%
545.74 -16.05 -2.86% 151.90%
221.29 -1.11 -0.50% 15.20%
48.66 -0.20 -0.41% 8.93%
351.79 4.63 1.33% 60.04%
430.96 -0.66 -0.15% 68.92%
138.86 -4.99 -3.47% 39.60%
64.67 -0.90 -1.37% 47.35%
21.97 0.21 0.97% 10.79%
129.01 -20.99 -13.99% 77.07%
191.73 -1.01 -0.52% 36.95%
90.96 7.71 9.26% 21.77%
79.03 -0.89 -1.11% 5.40%
135.19 -0.07 -0.05% 44.14%
198.59 -0.85 -0.43% 44.06%
123.11 0.25 0.20% 1.74%
254.03 126.21 98.74% 17.13%
302.98 -2.36 -0.77% 106.05%
156.37 -4.01 -2.50% 55.55%
137.66 1.24 0.91% 78.18%
22.76 -0.22 -0.96% -0.18%
78.79 0.18 0.23% 86.57%
73.67 -0.18 -0.24% 51.12%
77.43 -1.47 -1.86% 33.09%
193.59 1.84 0.96% 47.55%
62.35 -0.31 -0.49% 9.91%
333.61 -5.28 -1.56% 48.78%
47.73 0 0% -9.09%
355.33 3.24 0.92% 97.69%
698.71 -5.02 -0.71% 37.77%
58.20 -0.69 -1.17% 8.28%
112.42 -1.34 -1.18% 18.77%
215.05 -6.70 -3.02% 40.03%
143.49 -2.34 -1.60% 36.13%
73.74 0.40 0.55% 17.07%
478.65 -2.17 -0.45% 7.80%
105.26 3.26 3.20% 55.85%
46.93 -0.26 -0.55% 47.72%
53.94 8.94 19.87% 40.65%
147.65 0.52 0.35% 192.67%
195.14 3.62 1.89% 71.25%
100.04 -0.42 -0.42% -14.80%
66.84 -1.36 -1.99% 39.63%
74.39 -0.83 -1.10% 20.41%
106.62 -3.69 -3.35% 810.50%
355.09 5.91 1.69% 221.35%
150.03 -0.79 -0.52% -18.83%
285.66 -0.06 -0.02% 61.13%
263.85 -2.72 -1.02% 10.43%
168.34 -1.84 -1.08% 120.31%
187.42 -2.14 -1.13% 52.97%
178.61 2.23 1.26% 35.44%
113.59 -0.73 -0.64% 27.17%
33.40 -0.83 -2.42% 23.52%
148.45 4.41 3.06% 91.33%
37.79 0.05 0.13% 23.70%
115.38 0.61 0.53% -43.29%
1,021.88 -7.08 -0.69% 84.94%
35.26 -0.19 -0.54% 12.94%
259.63 6.70 2.65% 47.62%
47.05 2.05 4.56% 51.38%
51.97 -0.94 -1.78% 53.48%
40.70 -0.76 -1.83% -2.61%
201.85 -2.65 -1.30% 26.01%
188.24 -4.89 -2.53% 92.63%
63.22 -1.41 -2.18% 61.03%
52.69 -1.11 -2.06% 79.04%
66.90 -0.58 -0.86% 76.98%
204.68 -2.82 -1.36% 32.63%
167.35 48.04 40.26% 78.39%
61.54 -0.35 -0.57% 35.07%
74.14 -0.86 -1.15% 19.27%
241.60 -6.73 -2.71% 125.23%
187.38 -5.22 -2.71% 70.35%
106.28 -1.04 -0.97% 45.53%
123.15 -1.05 -0.85% 41.11%
94.28 -0.29 -0.31% 13.89%
123.79 -1.10 -0.88% 92.58%
180.76 3.20 1.80% 70.87%
49.94 0.18 0.36% 34.97%
165.24 -4.51 -2.66% 99.81%
63.13 -1.88 -2.89% 136.18%
59.84 -0.23 -0.38% -33.06%
207.00 -4.63 -2.19% 92.13%
179.65 0.53 0.30% 57.96%
189.92 0.21 0.11% 72.92%
65.59 -0.42 -0.64% 29.93%
36.69 0.43 1.19% 17.80%
23.14 0.06 0.26% 25.97%
67.09 0.11 0.16% -15.65%
11.60 -0.12 -1.02% 13.06%
42.62 0.37 0.88% 8.61%
119.40 -1.49 -1.23% 79.36%
93.83 7.23 8.35% 12.12%
53.01 -0.40 -0.75% 28.82%
66.85 -0.54 -0.80% 33.03%
59.89 -1.16 -1.90% -1.82%
91.71 -0.41 -0.45% 140.96%
134.76 1.52 1.14% 10.30%
59.24 -0.02 -0.03% 41.99%
69.69 -2.37 -3.29% 85.84%
330.68 -5.78 -1.72% -18.56%
78.61 -0.98 -1.23% 56.87%
146.13 1.68 1.16% 69.03%
53.91 0.29 0.54% 37.07%
24.67 0.03 0.12% 9.28%
205.28 0.38 0.19% 16.03%
24.38 0.24 0.99% 11.48%
140.74 -0.25 -0.18% 19.32%
126.61 -2.28 -1.77% 53.73%
167.68 0.94 0.56% 49.46%
72.42 0.26 0.36% 50.94%
100.01 3.19 3.29% 64.73%
96.81 -2.83 -2.84% 45.49%
100.85 -0.04 -0.04% 15.09%
128.59 -0.66 -0.51% 28.74%
69.60 -0.82 -1.16% 42.30%
26.13 -0.26 -0.99% 59.52%
73.51 -0.84 -1.13% 27.51%
127.67 -1.46 -1.13% 74.08%
101.26 -1.90 -1.84% 27.56%
79.77 0.26 0.33% 18.60%
72.40 -0.13 -0.18% 6.97%
93.58 -0.81 -0.86% 36.37%
48.87 0.11 0.23% 35.79%
142.36 3.47 2.50% 49.27%
129.56 3.56 2.83% 35.37%
223.07 -4.79 -2.10% 25.81%
61.79 -1.72 -2.71% -13.06%
48.96 -1.00 -2.00% 47.38%
32.87 -0.47 -1.41% 55.78%
39.98 0.27 0.68% 25.13%
170.51 1.87 1.11% 39.76%
100.96 -1.91 -1.86% -0.64%
92.36 -1.19 -1.27% -3.80%
114.12 -2.16 -1.86% 46.97%
77.22 -0.30 -0.39% -0.52%
157.91 -6.68 -4.06% 36.08%
126.82 -1.65 -1.28% 32.26%
334.58 0.13 0.04% 73.75%
123.08 0.03 0.02% 47.30%
44.34 -0.50 -1.12% 19.81%
57.44 -0.45 -0.78% 69.99%
32.28 0.13 0.40% 2.12%
123.10 0.11 0.09% 75.86%
159.80 -1.05 -0.65% 45.78%
196.27 -0.84 -0.43% 22.51%
66.78 11.81 21.48% -2.75%
204.61 0.36 0.18% 27.71%
200.75 -0.27 -0.13% 48.12%
123.57 -1.57 -1.25% 63.60%
50.41 -1.04 -2.02% 65.93%
129.02 -0.06 -0.05% 73.93%
42.09 -0.48 -1.13% 34.73%
48.62 0.11 0.23% 21.89%
69.44 -0.23 -0.33% 20.91%
108.45 -5.65 -4.95% -4.65%
126.36 -4.45 -3.40% 127.06%
78.34 -1.10 -1.38% -47.11%
95.61 -1.07 -1.11% 64.76%
158.60 5.65 3.69% 12.75%
56.51 -0.98 -1.70% 51.66%
121.47 -1.72 -1.40% 53.92%
30.28 0.56 1.88% 16.55%
137.81 105.81 330.66% 35.83%
22.40 -0.50 -2.18% 55.66%
88.41 -0.30 -0.34% 166.13%
17.68 0.07 0.40% -14.75%
42.28 -0.70 -1.63% 49.19%
37.61 -0.27 -0.71% 35.63%
64.45 -1.03 -1.57% 70.64%
260.25 -0.41 -0.16% 57.04%
34.38 1.05 3.15% -1.86%
63.44 2.56 4.21% 40.20%
54.31 -0.87 -1.58% 33.01%
19.09 -0.44 -2.25% 63.72%
9.84 -0.29 -2.86% 20.15%
105.25 0.09 0.09% 21.97%
158.99 -0.61 -0.38% 18.82%
186.25 -1.96 -1.04% 91.24%
93.30 -4.62 -4.72% 135.78%
71.64 -0.24 -0.33% 200.76%
91.52 -0.19 -0.21% 28.70%
137.00 -0.99 -0.72% 22.93%
124.79 -1.93 -1.52% 97.61%
57.76 -1.38 -2.33% 73.40%
103.65 -0.52 -0.50% 28.22%
43.57 -0.58 -1.31% 38.05%
23.89 -0.29 -1.20% 79.35%
35.49 0.48 1.37% 48.06%
269.30 3.75 1.41% 86.85%
171.93 -1.14 -0.66% 90.93%
97.44 -1.18 -1.20% 80.85%
72.84 2.74 3.91% 51.69%
166.11 -0.34 -0.20% 33.59%
39.02 -0.32 -0.81% 43.56%
165.93 -3.49 -2.06% 103.77%
108.98 -4.06 -3.59% 117.22%
219.18 6.78 3.19% -19.62%
47.02 -0.38 -0.80% 87.93%
19.54 0.07 0.36% 7.60%
13.75 -0.30 -2.14% 73.61%
49.00 0.14 0.29% 25.67%
160.63 -0.81 -0.50% 118.60%
19.88 -0.66 -3.21% 148.50%
20.33 -0.67 -3.19% 106.19%
65.40 0.15 0.23% 12.37%
83.70 0.75 0.90% 20.54%
135.42 -1.94 -1.41% 60.32%
65.50 -1.38 -2.06% 20.92%
90.80 -1.26 -1.37% 64.91%
47.88 -1.15 -2.35% -0.42%
44.69 -0.64 -1.41% 6.84%
67.06 0.76 1.15% 31.80%
28.75 -0.25 -0.86% 25.66%
23.31 0.76 3.37% 46.05%
41.58 -0.06 -0.14% 36.19%
46.05 -0.53 -1.14% 61.04%
29.89 -0.26 -0.86% 19.99%
42.54 -1.38 -3.14% 56.22%
92.87 -2.04 -2.15% 55.93%
64.85 -0.54 -0.83% 33.38%
87.63 -1.45 -1.63% 102.75%
76.36 -0.14 -0.18% 28.44%
64.25 -0.86 -1.32% 13.76%
82.87 7.36 9.75% 90.46%
38.82 0.82 2.16% -41.84%
101.21 -0.25 -0.25% 65.46%
70.24 -0.27 -0.38% 20.25%
76.48 -0.63 -0.82% 47.08%
34.26 -1.01 -2.86% 98.38%
46.89 -0.89 -1.86% 110.93%
39.62 -0.42 -1.05% 54.34%
44.34 -0.36 -0.81% -5.30%
17.94 -0.36 -1.97% 89.24%
47.47 -0.14 -0.29% 28.75%
47.05 7.44 18.78% 125.01%
114.09 -3.13 -2.67% 179.15%
101.83 -0.75 -0.73% 29.67%
98.31 -1.85 -1.85% 151.50%
86.70 -2.20 -2.47% 37.14%
40.66 -2.36 -5.49% 95.29%
18.69 -0.19 -1.01% 60.98%
61.63 -1.00 -1.60% 110.92%
18.25 0.20 1.11% 19.75%
69.81 -1.74 -2.43% 132.47%
43.01 -0.80 -1.83% 25.28%
50.15 -1.41 -2.73% 24.53%
18.79 -0.36 -1.88% 63.46%
150.41 -0.80 -0.53% 84.76%
233.98 33.98 16.99% 112.71%
60.69 -1.22 -1.97% 31.19%
12.76 -0.27 -2.07% 65.29%
94.38 -0.52 -0.55% 45.78%
23.06 0.05 0.22% 49.74%
58.46 -0.15 -0.26% 143.48%
46.21 -1.40 -2.94% 145.67%
145.48 4.26 3.02% 130.41%
136.46 -5.51 -3.88% 128.31%
53.05 -1.48 -2.71% 46.14%
26.11 -0.51 -1.92% 76.54%
92.79 -1.30 -1.38% 74.48%
29.16 7.16 32.55% 31.41%
18.33 -0.32 -1.72% 52.62%
66.75 -1.05 -1.55% 144.42%
21.76 -0.53 -2.38% 48.53%
53.68 -0.05 -0.09% 43.45%
109.89 -1.87 -1.67% 116.06%
42.32 -1.35 -3.09% 112.34%
76.49 -0.01 -0.01% 59.59%
33.24 2.75 9.02% 64.72%
25.18 -0.56 -2.18% 108.27%
78.81 -1.97 -2.44% 72.07%
153.37 -1.96 -1.26% 32.08%
51.95 0.20 0.39% 29.13%
81.35 0.69 0.86% 111.02%
92.81 0.74 0.80% 59.63%
10.25 -0.27 -2.57% 67.48%
36.73 0.03 0.08% 30.62%
30.66 -0.21 -0.68% 20.66%
36.37 -0.18 -0.49% -17.23%
88.64 -0.29 -0.33% 72.89%
27.35 -0.15 -0.55% 36.51%
40.69 -0.58 -1.41% 52.68%
60.27 -0.39 -0.64% 44.36%
42.61 -1.25 -2.85% 87.38%
32.66 -0.44 -1.33% 78.18%
31.50 0.16 0.51% 28.83%
80.66 -3.18 -3.79% 155.66%
24.45 2.45 11.14% 20.98%
32.54 -0.51 -1.54% 25.98%
24.41 -0.36 -1.45% 64.05%
67.50 -1.28 -1.86% 211.20%
17.94 -0.12 -0.66% 17.49%
651.33 -5.40 -0.82% 87.36%
13.86 -0.53 -3.68% 63.44%
61.49 -1.10 -1.76% 66.91%
76.26 -3.16 -3.98% 104.23%
33.12 0.14 0.42% 43.38%
22.14 -2.30 -9.41% 261.17%
61.77 -1.06 -1.69% 189.32%
45.36 -0.81 -1.75% 48.97%
80.95 -0.05 -0.06% 46.17%
47.94 -0.88 -1.80% 271.05%
16.62 -0.29 -1.72% 56.06%
52.23 -1.70 -3.15% 49.87%
125.50 -1.56 -1.23% 71.73%
123.06 -0.57 -0.46% 10.38%
43.67 0.38 0.88% 126.74%
45.30 -0.13 -0.29% 1.80%
23.65 -0.06 -0.25% 57.88%
40.57 -0.15 -0.37% 66.82%
38.54 -0.10 -0.26% 123.68%
60.62 -0.42 -0.69% 10.48%
61.75 -2.41 -3.76% 79.87%
35.40 -1.23 -3.36% 89.91%
65.60 -1.00 -1.50% 30.03%
37.48 -1.20 -3.10% 48.20%
41.16 -1.06 -2.51% 37.94%
5.44 -0.16 -2.86% 63.36%
4.15 0.04 0.97% 41.16%
22.14 -0.73 -3.19% 44.80%
32.26 -0.72 -2.18% 35.49%
51.27 -1.63 -3.08% 111.51%
66.55 0.55 0.83% 122.35%
21.77 3.87 21.62% 51.81%
25.72 -0.61 -2.32% 108.94%
118.46 -0.67 -0.56% 62.27%
59.11 -2.08 -3.40% 57.80%
18.28 -0.47 -2.51% 103.68%
52.86 -1.08 -2.00% 52.82%
45.97 -0.06 -0.13% 50.92%
81.67 -1.37 -1.65% 68.95%
6.83 -0.57 -7.70% -47.26%
33.79 -0.72 -2.09% 33.95%
26.75 -1.91 -6.66% 180.25%
62.74 -1.76 -2.73% 86.62%
19.16 -0.25 -1.29% 139.05%
17.84 -0.09 -0.50% 9.99%
38.61 0.08 0.21% 7.82%
18.48 -0.83 -4.30% 44.49%
24.38 0.10 0.41% 65.06%
34.51 0.10 0.29% 118.56%
66.01 -2.10 -3.08% 103.61%
65.10 0.13 0.20% 121.81%
34.76 0.44 1.28% 189.91%
48.10 -1.79 -3.59% 94.03%
20.65 0.15 0.73% 52.29%
31.83 -0.43 -1.33% 81.37%
54.20 1.47 2.79% 136.89%
14.29 -0.21 -1.45% -14.38%
20.08 -0.19 -0.94% 85.93%
16.99 -0.58 -3.30% 38.64%
57.06 5.04 9.69% 33.54%
74.69 -1.06 -1.40% 376.64%
46.82 -0.80 -1.68% 89.32%
17.43 -0.26 -1.47% 82.13%
62.21 -1.38 -2.17% 139.27%
13.77 -0.20 -1.43% 47.12%
5.62 -0.64 -10.22% 58.31%
23.54 -0.27 -1.13% 137.30%
45.05 -0.68 -1.49% 57.79%
43.94 -0.38 -0.86% 78.76%
78.32 -2.65 -3.27% 102.01%
46.76 -1.39 -2.89% 154.82%
39.06 -0.53 -1.34% 27.23%
56.02 -0.06 -0.11% 122.92%
12.97 0.22 1.73% -18.99%
91.60 -2.64 -2.80% 247.63%
19.83 0 0% 51.95%
21.51 -0.04 -0.19% 76.17%
15.42 0 0% 4.54%
59.62 -1.33 -2.18% 118.15%
4.04 -0.02 -0.49% 79.56%
39.48 -0.44 -1.10% 119.82%
38.04 -0.86 -2.21% 96.18%
22.55 -0.51 -2.21% 78.40%
10.28 -0.12 -1.15% 124.95%
38.37 -0.09 -0.23% 171.36%
12.37 -0.22 -1.75% 176.12%
24.97 -0.20 -0.79% 64.06%
21.59 0.24 1.12% 100.46%
27.30 -0.27 -0.98% 181.15%
10.40 1.40 15.56% 5.37%
15.57 -0.58 -3.59% 374.70%
13.81 -0.01 -0.07% 146.61%
229.44 -3.90 -1.67% 4,792.11%
16.70 -0.52 -3.02% 219.31%
13.93 0.85 6.50% 122.88%
5.53 -0.22 -3.83% 295.00%
23.80 -0.24 -1.00% 404.24%
9.57 -0.11 -1.14% 204.78%
88.69 -5.82 -6.16% 271.87%
6.81 0.36 5.58% 278.33%
26.10 -1.24 -4.11% 2,130.77%
0.01 0 0% 51.52%
9.51 -0.05 -0.52% 8.07%
170.30 4.48 2.70% 102.96%
82.74 -1.14 -1.36% 24.36%
26.79 -0.15 -0.56% 160.35%
36.30 -1.11 -2.97% 136.17%
89.13 0.32 0.36% 17.06%
1,810.07 2.40 0.13% 4.15%
47.65 -1.46 -2.97% 159.67%
156.99 -0.45 -0.29% 56.44%
40.03 0.01 0.03% 37.99%
50.15 -1.02 -1.99% 92.66%
38.53 -0.68 -1.73% 14.06%
95.52 -1.78 -1.83% 54.94%
32.18 -0.38 -1.17% 36.41%
41.99 -0.78 -1.82% 74.67%
Harga Hari Tahun
US30 34373 -108.67 -0.32% 30.75%
US400 2726 -25.75 -0.94% 52.61%
USNDX 14139 108.55 0.77% 42.11%
US2000 2326 -9.66 -0.41% 63.86%
US500 4257 2.91 0.07% 36.24%