United States Stock Market Index (US400)Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: United States Stock Market Index (US400) - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

3700

Perubahan Harian

6.34 0.17%

Bulanan

0.33%

Tahunan

20.96%

Q2 Perkiraan

3620

	Harga		Hari	Tahun	MCap	Tanggal
Netflix	82.64	0.46	0.56%	-32.51%	456.74B	2026-06-08
Lam Research	324.44	21.16	6.98%	267.43%	344.18B	2026-06-08
Realty Income	313.00	0.50	0.16%	-17.69%	301.65B	2026-06-08
Amphenol	143.60	4.79	3.45%	54.48%	178.91B	2026-06-08
Intuitive Surgical	418.61	-3.45	-0.82%	-20.44%	159.96B	2026-06-08
Western Digital	526.73	15.01	2.93%	823.76%	141.73B	2026-06-08
Vertex Pharmaceuticals	442.90	-3.93	-0.88%	-0.73%	113.01B	2026-06-08
Quanta Services	693.81	-1.30	-0.19%	95.08%	106.07B	2026-06-08
Cadence Design Systems	394.24	18.05	4.80%	30.69%	95.93B	2026-06-08
Synopsys	473.48	8.63	1.86%	-4.50%	80.23B	2026-06-08

	Harga		Hari	Tahun	Tanggal
US30	50767	-80.77	-0.16%	18.72%	2026-06-08
US400	3700	6.34	0.17%	20.96%	2026-06-08
US2000	2857	23.48	0.83%	33.23%	2026-06-08
US500	7407	21.99	0.30%	23.32%	2026-06-08
US100	29385	456.66	1.58%	34.81%	2026-06-08