MID S&P MidCap 400 | Harga Saham

MID

1886

Perubahan Harian:

0.12%

Tahunan:

1.39%

Harga Hari Tahun
505.76 7.14 1.43% 64.41%
278.63 -0.89 -0.32% 58.71%
687.97 -0.97 -0.14% 39.98%
85.15 0.38 0.45% 84.71%
176.34 -2.70 -1.51% 14.82%
77.60 -0.42 -0.54% -62.95%
433.83 -0.85 -0.20% 26.07%
384.34 2.93 0.77% 98.59%
78.03 0.19 0.24% 32.34%
88.37 0.49 0.56% -12.70%
475.09 1.30 0.27% 30.66%
94.86 1.27 1.36% 9.00%
107.92 0.58 0.54% 25.18%
86.31 -1.12 -1.28% -0.64%
50.80 0.03 0.06% 24.72%
201.01 -1.79 -0.88% 61.10%
201.97 0.10 0.05% 59.16%
110.03 -1.71 -1.53% 63.01%
47.39 -0.07 -0.15% 65.93%
94.08 -0.82 -0.86% 11.89%
96.22 3.00 3.22% 31.09%
61.91 2.50 4.21% -10.22%
95.33 0.82 0.87% 2.66%
95.25 1.84 1.97% 28.47%
373.99 1.37 0.37% 6.67%
105.76 -0.29 -0.27% 22.34%
53.39 0.45 0.85% 66.07%
98.95 1.19 1.22% -18.79%
136.21 -0.77 -0.56% 12.50%
112.74 1.77 1.60% 2.15%
282.37 2.14 0.76% 41.42%
44.25 0.36 0.82% -16.11%
173.19 -3.41 -1.93% 49.57%
160.43 -0.64 -0.40% 10.94%
107.23 1.49 1.41% 31.38%
99.81 2.41 2.47% 18.92%
28.96 0.86 3.06% -57.20%
164.58 -1.42 -0.85% 5.55%
53.62 2.89 5.69% 7.50%
3,844.65 -16.73 -0.43% 15.10%
209.54 1.46 0.70% -14.81%
35.24 0.12 0.34% -21.34%
45.24 -0.29 -0.64% 28.23%
61.59 0.12 0.20% -15.05%
264.84 -14.03 -5.03% 32.76%
95.37 -0.58 -0.60% -4.25%
47.14 2.46 5.51% -8.45%
70.11 -1.27 -1.78% -6.53%
140.37 1.32 0.95% 4.28%
82.17 -0.14 -0.17% 26.34%
89.11 -0.11 -0.12% -12.41%
152.65 0.30 0.20% 6.63%
218.82 -2.14 -0.97% -8.50%
161.93 2.30 1.44% 42.86%
108.28 0.53 0.49% -24.46%
69.99 -0.91 -1.28% 8.44%
157.77 -0.32 -0.20% 45.46%
54.84 0.11 0.20% 7.24%
204.29 -3.28 -1.58% 61.48%
33.23 0.47 1.43% -21.76%
44.11 -0.41 -0.92% -1.56%
40.34 -1.34 -3.20% -37.58%
85.03 1.70 2.04% 30.00%
119.29 -0.77 -0.64% -12.98%
26.92 -0.02 -0.07% 0.86%
82.91 3.46 4.35% -29.88%
42.97 -0.50 -1.15% 19.13%
101.41 0.32 0.32% 4.94%
49.53 0.18 0.36% 5.83%
111.24 -0.61 -0.54% -6.82%
67.11 0.73 1.10% -13.90%
61.37 -0.52 -0.84% -37.30%
86.82 -0.14 -0.16% 36.02%
28.03 -0.11 -0.39% -2.91%
73.19 0.65 0.90% 6.29%
51.63 -0.64 -1.22% -10.86%
41.58 0.39 0.95% 27.31%
91.77 -0.05 -0.05% 13.31%
120.49 -0.17 -0.14% 20.48%
72.05 2.00 2.85% 27.57%
91.45 -0.67 -0.73% -10.50%
61.37 -0.17 -0.28% 39.92%
21.20 0.03 0.14% -19.39%
30.60 0.30 0.99% -8.25%
72.21 0.28 0.39% -15.96%
35.88 -0.10 -0.28% -17.17%
68.71 -0.31 -0.45% -20.18%
159.60 0.12 0.07% 7.93%
38.47 0.27 0.71% -11.64%
116.13 -4.61 -3.82% 113.67%
119.00 -1.49 -1.24% -28.86%
102.28 -0.25 -0.24% -20.24%
16.01 0.33 2.10% 22.49%
28.21 0.10 0.36% -36.78%
34.69 0.72 2.12% -43.61%
41.62 0.57 1.39% -12.78%
14.33 0.01 0.07% -4.47%
8.32 0.26 3.23% -66.38%
67.27 -0.34 -0.50% 1.33%
38.94 0.25 0.65% 11.13%
27.49 -0.40 -1.43% -1.93%
27.38 0.20 0.74% -8.52%
48.00 -1.23 -2.50% -37.34%
57.00 -0.54 -0.94% -26.69%
43.29 -0.43 -0.98% 37.78%
57.40 0.21 0.37% 28.15%
14.98 0.01 0.07% -31.28%
28.80 2.87 11.05% -34.66%
49.17 -0.66 -1.32% 16.10%
22.84 -0.03 -0.13% -4.23%
45.50 0.84 1.88% 35.70%
55.56 -1.01 -1.78% -31.03%
27.60 0.38 1.40% -28.42%
25.25 0.57 2.31% -43.79%
16.49 0.47 2.93% 3.91%
31.10 -0.30 -0.96% 25.30%
19.13 0.40 2.14% -38.19%
26.62 -0.79 -2.88% -42.77%
19.41 -0.19 -0.97% 2.70%
44.91 0.06 0.13% -70.48%
44.98 1.41 3.23% -47.32%
17.66 0.63 3.70% -35.24%
111.12 2.13 1.95% -32.94%
6.25 0.31 5.21% -20.99%
53.02 0.15 0.28% -18.23%
24.06 -0.24 -0.99% -29.38%
42.86 -0.27 -0.63% -20.97%
21.33 0.04 0.19% 31.26%
19.56 -0.13 -0.66% -27.96%
22.83 -0.20 -0.85% -33.96%
37.28 0.31 0.84% -5.67%
18.05 -0.06 -0.33% -58.72%
5.36 -0.05 -0.92% -39.30%
24.87 -0.03 -0.12% -1.97%
44.64 -0.29 -0.64% 25.57%
42.90 0.18 0.42% -10.55%
17.89 0.28 1.59% -16.25%
58.67 -1.14 -1.91% -3.66%
31.18 -0.32 -1.02% 6.16%
2.80 0.08 2.94% 44.33%
28.41 -0.03 -0.11% -23.77%
38.54 -0.43 -1.10% 2.23%
13.24 0.03 0.23% -41.18%
19.23 0.21 1.10% 12.39%
10.40 0.19 1.86% -34.38%
18.14 -0.06 -0.33% -7.59%
42.84 0.17 0.40% -25.57%
29.76 0.39 1.33% -28.99%
8.02 0.42 5.53% -74.34%
30.09 0.52 1.74% 19.40%
3.53 -0.08 -2.21% 23.86%
29.53 -0.29 -0.97% -6.70%
22.53 -0.67 -2.88% -50.85%
43.63 0.20 0.46% -11.97%
24.10 0.59 2.50% -29.96%
24.26 1.01 4.34% -42.18%
14.42 -0.02 -0.14% -11.15%
25.82 0.46 1.81% -23.83%
12.09 0.34 2.89% -47.23%
14.98 0.04 0.27% 339.30%
27.69 1.75 6.74% -30.25%
17.56 -0.06 -0.34% -42.50%
21.64 0.31 1.45% -31.45%
4.01 0.06 1.52% -59.86%
19.55 -0.23 -1.16% -43.43%
5.47 -0.12 -2.15% 28.10%
15.10 0.13 0.86% -43.74%
12.36 -0.13 -1.04% 14.55%
11.29 0.15 1.35% -29.66%
7.67 0.26 3.51% -54.02%
4.98 -0.19 -3.68% 160.73%
7.33 0.47 6.85% -42.91%
4.55 0.40 9.64% 22.64%
5.64 -0.02 -0.35% -48.59%
6.37 0.03 0.47% -68.05%
1.26 0.04 3.25% -56.85%
13.18 0.11 0.84% -12.31%
3.51 0.64 22.22% 17.39%
0.84 -0.02 -2.65% -58.63%
1.05 -0.02 -1.83% 54.41%
167.88 -0.45 -0.27% -14.26%
1,146.71 -8.45 -0.73% 46.97%
68.82 -0.63 -0.91% -1.22%
176.33 -1.22 -0.69% 23.59%
182.00 3.70 2.08% 36.02%
71.32 1.54 2.21% 48.12%
39.67 -0.52 -1.29% 23.66%
130.62 1.22 0.94% 34.80%
125.66 1.02 0.82% -1.84%
227.58 3.31 1.48% 10.58%
196.59 2.96 1.53% 48.93%
44.93 -0.42 -0.93% 9.85%
53.46 0.22 0.41% 17.68%
52.33 0 0% -6.13%
32.36 -0.54 -1.64% -22.88%
36.93 0.33 0.90% 7.17%
31.45 0.12 0.38% -38.02%
93.92 -4.99 -5.05% -30.52%
52.25 1.24 2.43% -5.05%
36.60 1.10 3.10% -11.81%
16.36 0.29 1.80% -25.06%
79.83 1.11 1.41% 6.43%
102.88 2.37 2.36% 1.68%
36.95 0.81 2.24% -8.45%
56.99 -0.87 -1.50% -26.06%
31.57 -0.13 -0.41% -10.41%
41.88 -0.35 -0.83% -13.86%
51.71 1.58 3.15% 32.22%
43.43 0.62 1.45% 19.48%
10.11 -0.23 -2.22% -46.48%
28.45 1.49 5.53% -9.54%
11.38 0.14 1.25% -37.33%
51.21 4.33 9.24% 2.09%
37.64 0.06 0.16% -9.32%
23.35 -0.08 -0.34% -44.81%
18.69 1.12 6.37% -11.55%
6.41 -0.30 -4.40% -72.69%
13.25 -1.15 -7.99% -28.34%
12.09 0.40 3.42% -0.25%
16.86 0.90 5.64% -16.82%
3.33 0.15 4.72% 18.09%
3.49 0.01 0.29% 19.52%
24.65 1.35 5.79% 352.29%
0.003 -0.0001 -3.85% 2,400.00%
Harga Hari Tahun
Dow Jones 26753 88.60 0.33% 4.03%
S&P MidCap 400 1886 2.23 0.12% 1.39%
NASDAQ 100 11084 28.92 0.26% 49.47%
Russell 2000 1507 1.04 0.07% 1.37%
S&P 500 3304 9.39 0.29% 16.14%