US400 - Harga Saham

Realisasi
2684
Perubahan Harian
-114.36 -4.09%
Bulanan
-7.71%
Tahunan
-8.90%
Q2 Perkiraan
2582


Harga Hari Tahun MCap Tanggal
921.61 -23.50 -2.49% 46.51% 412.9B 2025-04-10
489.71 -33.20 -6.35% 24.82% 175.31B 2025-04-10
475.72 -6.60 -1.37% 18.83% 122.45B 2025-04-10
66.64 -4.36 -6.14% -32.21% 86.5B 2025-04-10
325.34 1.17 0.36% 35.43% 81.73B 2025-04-10
1,374.69 27.29 2.03% 25.62% 79.69B 2025-04-10
64.25 -1.96 -2.96% 11.55% 77.61B 2025-04-10
239.93 1.20 0.50% 26.31% 75.14B 2025-04-10
164.31 -6.41 -3.75% 46.50% 70.69B 2025-04-10
254.17 -10.37 -3.92% -16.63% 69.86B 2025-04-10
50.26 -0.69 -1.35% -15.38% 67.41B 2025-04-10
406.89 -21.81 -5.09% -27.64% 62.27B 2025-04-10
57.76 -0.54 -0.93% 5.26% 60.4B 2025-04-10
549.90 -3.86 -0.70% 1.81% 58.26B 2025-04-10
58.77 0.24 0.41% 4.78% 55.63B 2025-04-10
81.07 -3.78 -4.46% 2.48% 47.23B 2025-04-10
54.12 0.13 0.24% 3.66% 46.15B 2025-04-10
138.89 1.89 1.38% -0.82% 46.04B 2025-04-10
1,852.34 6.13 0.33% 56.61% 44.95B 2025-04-10
75.76 -0.75 -0.98% 1.26% 43.31B 2025-04-10
551.25 -8.59 -1.53% 70.09% 41.19B 2025-04-10
68.26 -1.54 -2.21% -25.69% 40.63B 2025-04-10
263.06 -6.36 -2.36% 3.22% 38.96B 2025-04-10
579.99 -32.15 -5.25% -15.02% 38.92B 2025-04-10
157.45 -3.59 -2.23% -12.54% 36.56B 2025-04-10
117.13 0.46 0.39% 40.16% 33.59B 2025-04-10
105.50 1.12 1.07% 32.79% 33.14B 2025-04-10
210.29 -6.04 -2.79% 8.32% 31.29B 2025-04-10
392.07 -13.85 -3.41% -15.72% 30.71B 2025-04-10
168.74 -6.95 -3.96% 14.35% 29.88B 2025-04-10
475.10 -7.14 -1.48% -21.62% 29.26B 2025-04-10
48.51 -1.58 -3.15% 28.69% 29.02B 2025-04-10
132.16 -4.01 -2.94% 3.85% 27.67B 2025-04-10
228.57 -3.90 -1.68% 12.13% 26.58B 2025-04-10
54.11 1.00 1.88% 19.63% 25.9B 2025-04-10
145.09 -3.45 -2.32% 48.57% 25.54B 2025-04-10
103.83 1.77 1.73% 1.03% 25.08B 2025-04-10
483.91 -75.37 -13.48% -27.43% 24.45B 2025-04-10
7,013.70 -81.75 -1.15% -8.44% 22.38B 2025-04-10
217.15 -5.27 -2.37% 3.58% 21.5B 2025-04-10
83.25 -7.13 -7.88% -33.55% 21.25B 2025-04-10
343.18 2.98 0.88% -9.19% 20.25B 2025-04-10
550.29 -10.88 -1.94% 18.35% 19.97B 2025-04-10
499.13 -0.05 -0.01% 20.32% 19.71B 2025-04-10
117.50 -5.20 -4.23% -18.62% 18.55B 2025-04-10
109.63 -6.43 -5.54% -19.78% 17.63B 2025-04-10
132.04 -5.34 -3.89% -4.33% 17.52B 2025-04-10
375.20 -15.80 -4.04% 6.47% 17.52B 2025-04-10
143.86 -5.38 -3.60% -21.07% 17.14B 2025-04-10
185.89 -3.49 -1.84% -1.08% 16.55B 2025-04-10
60.17 -0.96 -1.57% 24.01% 16.42B 2025-04-10
438.01 -1.73 -0.39% 41.39% 16.4B 2025-04-10
29.50 -0.21 -0.69% -15.35% 16.25B 2025-04-10
416.55 -10.97 -2.56% -2.99% 15.86B 2025-04-10
277.61 -2.67 -0.95% -16.07% 15.8B 2025-04-10
153.92 0.26 0.17% 139.01% 15.75B 2025-04-10
71.66 -0.89 -1.23% -44.36% 15.73B 2025-04-10
60.22 -0.20 -0.33% 23.64% 15.38B 2025-04-10
190.02 -7.92 -4.00% -8.40% 15.13B 2025-04-10
336.49 -6.04 -1.76% -10.90% 15.13B 2025-04-10
255.00 -9.14 -3.46% 32.62% 14.96B 2025-04-10
341.11 -7.20 -2.07% -8.19% 14.84B 2025-04-10
119.94 -4.79 -3.84% -36.65% 14.35B 2025-04-10
57.99 -3.51 -5.71% -5.86% 14.35B 2025-04-10
134.34 -7.31 -5.16% -28.97% 13.99B 2025-04-10
57.15 -2.16 -3.64% -26.54% 13.46B 2025-04-10
74.60 -6.29 -7.78% -39.30% 13.26B 2025-04-10
102.44 -3.20 -3.03% -6.72% 13.12B 2025-04-10
77.92 -1.08 -1.37% -14.64% 13.12B 2025-04-10
39.42 -1.70 -4.12% 5.93% 13.06B 2025-04-10
122.19 -7.44 -5.74% -33.82% 13.01B 2025-04-10
279.17 -13.61 -4.65% 17.67% 12.99B 2025-04-10
166.99 -6.74 -3.88% -29.44% 12.64B 2025-04-10
127.52 -3.55 -2.71% 25.24% 12.61B 2025-04-10
18.17 -0.47 -2.52% -2.73% 12.61B 2025-04-10
68.42 -1.24 -1.78% 17.64% 12.57B 2025-04-10
170.04 -0.67 -0.39% -0.14% 12.43B 2025-04-10
93.17 -1.82 -1.92% -2.44% 12.39B 2025-04-10
69.99 -0.51 -0.72% -13.52% 12.25B 2025-04-10
51.53 1.16 2.30% 43.14% 12.08B 2025-04-10
114.37 -0.68 -0.59% 0.50% 12.02B 2025-04-10
313.21 -9.38 -2.91% 24.07% 11.99B 2025-04-10
178.55 -4.59 -2.50% 4.82% 11.95B 2025-04-10
223.48 -20.16 -8.27% -25.59% 11.77B 2025-04-10
305.11 -8.45 -2.69% -19.55% 11.62B 2025-04-10
134.48 -6.84 -4.84% -19.24% 11.58B 2025-04-10
108.08 -3.79 -3.39% 7.07% 11.58B 2025-04-10
173.57 -8.33 -4.58% -6.13% 11.51B 2025-04-10
34.87 -1.41 -3.89% -51.73% 11.44B 2025-04-10
109.78 -3.90 -3.43% -3.23% 11.36B 2025-04-10
72.26 -7.15 -9.00% -32.15% 11.24B 2025-04-10
97.29 -8.27 -7.83% -23.35% 11.24B 2025-04-10
170.81 6.27 3.81% 39.16% 11.19B 2025-04-10
161.63 -4.37 -2.63% 8.50% 10.94B 2025-04-10
75.13 0.06 0.08% 6.54% 10.79B 2025-04-10
124.94 -0.32 -0.26% -3.19% 10.49B 2025-04-10
194.06 -3.78 -1.91% -3.15% 10.46B 2025-04-10
102.13 -1.07 -1.04% 25.07% 10.4B 2025-04-10
181.11 -6.38 -3.40% -33.42% 10.37B 2025-04-10
24.14 -2.04 -7.79% -8.42% 10.37B 2025-04-10
183.82 -3.92 -2.09% 8.60% 10.35B 2025-04-10
38.35 0.59 1.56% 9.92% 10.33B 2025-04-10
166.35 -8.54 -4.88% 11.59% 10.22B 2025-04-10
58.09 -2.07 -3.44% 13.08% 10.16B 2025-04-10
36.58 -0.45 -1.22% 23.66% 10.15B 2025-04-10
66.64 -13.18 -16.51% -7.28% 10.15B 2025-04-10
213.31 -10.18 -4.56% 17.01% 10.06B 2025-04-10
176.92 -7.68 -4.16% -27.06% 10.03B 2025-04-10
71.13 -6.03 -7.81% -3.71% 10.03B 2025-04-10
482.18 6.49 1.36% 17.39% 9.98B 2025-04-10
34.47 -0.87 -2.46% 52.19% 9.77B 2025-04-10
157.58 -8.68 -5.22% -34.25% 9.71B 2025-04-10
92.74 -2.76 -2.89% -22.92% 9.71B 2025-04-10
70.98 -3.30 -4.44% 35.28% 9.7B 2025-04-10
55.44 -7.60 -12.06% -1.05% 9.57B 2025-04-10
147.89 -10.36 -6.55% -49.78% 9.57B 2025-04-10
40.87 -4.27 -9.46% -3.22% 9.45B 2025-04-10
115.06 -6.79 -5.57% 25.19% 9.4B 2025-04-10
140.76 -2.99 -2.08% 1.17% 9.37B 2025-04-10
71.03 -2.00 -2.74% 3.18% 9.31B 2025-04-10
37.67 0.11 0.29% 22.78% 9.18B 2025-04-10
16.94 -1.13 -6.25% 17.15% 9.09B 2025-04-10
101.85 -4.75 -4.46% -11.12% 8.98B 2025-04-10
403.42 -0.58 -0.14% 9.69% 8.97B 2025-04-10
590.39 2.35 0.40% -4.59% 8.84B 2025-04-10
43.29 -0.14 -0.32% 30.86% 8.64B 2025-04-10
248.59 -14.00 -5.33% 11.28% 8.59B 2025-04-10
54.12 -2.10 -3.74% -13.78% 8.58B 2025-04-10
167.76 -7.27 -4.15% 112.68% 8.55B 2025-04-10
58.36 -3.63 -5.86% 23.91% 8.38B 2025-04-10
80.17 -6.17 -7.15% 6.62% 8.33B 2025-04-10
127.51 -0.59 -0.46% 13.96% 8.28B 2025-04-10
63.56 -2.60 -3.93% -11.49% 8.26B 2025-04-10
151.47 -13.10 -7.96% 6.11% 8.21B 2025-04-10
140.54 -7.26 -4.91% 2.73% 8.2B 2025-04-10
25.03 -0.26 -1.03% 129.84% 7.91B 2025-04-10
29.26 -0.61 -2.04% -24.59% 7.89B 2025-04-10
47.87 -0.51 -1.05% 9.57% 7.84B 2025-04-10
49.21 -4.88 -9.02% -29.29% 7.82B 2025-04-10
15.88 -0.43 -2.64% 13.19% 7.76B 2025-04-10
56.19 -2.54 -4.32% 8.56% 7.72B 2025-04-10
102.38 -3.52 -3.32% -17.69% 7.6B 2025-04-10
49.35 -1.23 -2.43% -13.60% 7.6B 2025-04-10
152.18 -4.12 -2.64% -11.98% 7.52B 2025-04-10
62.15 -1.86 -2.91% -16.35% 7.44B 2025-04-10
216.53 -8.64 -3.84% -15.82% 7.34B 2025-04-10
42.19 -4.47 -9.58% -9.62% 7.3B 2025-04-10
78.00 -5.82 -6.94% -18.57% 7.29B 2025-04-10
24.05 -0.74 -2.99% 11.55% 7.28B 2025-04-10
131.74 -11.81 -8.23% -10.78% 7.27B 2025-04-10
233.81 -12.07 -4.91% -11.77% 7.25B 2025-04-10
96.68 -10.52 -9.81% -41.98% 7.13B 2025-04-10
90.33 -6.01 -6.24% 12.27% 7.08B 2025-04-10
39.07 -0.15 -0.38% -4.71% 7.08B 2025-04-10
76.35 0.16 0.21% 10.42% 7.03B 2025-04-10
115.58 -0.47 -0.41% 15.23% 6.99B 2025-04-10
31.94 -2.02 -5.95% -32.89% 6.93B 2025-04-10
106.87 -7.64 -6.67% -2.41% 6.89B 2025-04-10
66.62 -2.32 -3.37% -23.47% 6.88B 2025-04-10
73.94 -0.66 -0.88% 37.56% 6.82B 2025-04-10
49.60 -4.48 -8.28% -58.57% 6.76B 2025-04-10
46.38 -2.28 -4.69% -10.96% 6.72B 2025-04-10
174.88 -14.66 -7.73% -9.90% 6.7B 2025-04-10
151.44 -6.28 -3.98% 54.66% 6.65B 2025-04-10
102.91 -5.77 -5.31% -14.17% 6.65B 2025-04-10
108.42 -5.99 -5.24% -20.75% 6.56B 2025-04-10
98.67 -40.00 -28.85% -59.97% 6.55B 2025-04-10
54.67 -5.93 -9.78% -57.15% 6.54B 2025-04-10
115.19 -8.66 -6.99% -34.58% 6.52B 2025-04-10
166.30 -7.01 -4.04% 8.43% 6.51B 2025-04-10
30.96 -0.31 -0.99% 28.95% 6.45B 2025-04-10
142.77 -3.52 -2.41% 206.05% 6.35B 2025-04-10
85.64 -4.04 -4.50% 9.64% 6.23B 2025-04-10
59.98 -1.30 -2.12% 5.47% 6.19B 2025-04-10
138.64 -5.97 -4.13% 18.53% 6.18B 2025-04-10
83.91 -1.90 -2.21% -31.15% 6.16B 2025-04-10
129.50 -5.49 -4.07% -40.70% 6.12B 2025-04-10
97.38 -6.75 -6.48% -0.22% 6.08B 2025-04-10
64.19 -3.21 -4.76% 5.21% 5.98B 2025-04-10
54.94 -2.37 -4.14% -40.77% 5.95B 2025-04-10
55.33 -2.09 -3.64% -2.64% 5.91B 2025-04-10
44.72 -1.61 -3.48% -13.63% 5.9B 2025-04-10
115.29 0.55 0.48% 25.78% 5.87B 2025-04-10
44.45 -6.11 -12.08% 5.91% 5.84B 2025-04-10
112.92 0 0% -10.64% 5.83B 2025-04-10
122.99 -5.90 -4.58% -1.48% 5.81B 2025-04-10
39.57 -3.25 -7.59% 6.43% 5.81B 2025-04-10
54.19 -1.25 -2.25% 0.30% 5.8B 2025-04-10
160.52 -1.07 -0.66% -21.81% 5.79B 2025-04-10
33.07 -1.66 -4.78% -21.67% 5.77B 2025-04-10
25.78 -1.47 -5.39% 22.76% 5.77B 2025-04-10
64.30 -3.25 -4.81% -1.74% 5.72B 2025-04-10
41.83 -2.78 -6.23% -11.17% 5.65B 2025-04-10
25.68 -1.18 -4.39% -26.45% 5.6B 2025-04-10
156.04 -0.73 -0.47% 21.74% 5.59B 2025-04-10
84.49 -4.56 -5.12% -31.66% 5.58B 2025-04-10
278.16 -6.80 -2.39% 25.33% 5.56B 2025-04-10
141.87 -1.70 -1.18% -26.63% 5.53B 2025-04-10
93.22 -2.76 -2.88% -5.89% 5.49B 2025-04-10
50.93 -2.42 -4.54% 55.04% 5.46B 2025-04-10
25.43 -2.14 -7.76% -38.79% 5.45B 2025-04-10
119.51 -0.68 -0.57% -9.03% 5.41B 2025-04-10
108.09 -17.08 -13.65% -34.21% 5.39B 2025-04-10
25.20 -1.49 -5.58% 8.53% 5.37B 2025-04-10
146.70 -2.65 -1.77% 11.80% 5.3B 2025-04-10
86.03 -0.76 -0.88% -15.78% 5.28B 2025-04-10
548.41 -1.25 -0.23% -8.61% 5.22B 2025-04-10
202.81 -4.26 -2.06% 107.71% 5.19B 2025-04-10
47.62 -1.06 -2.18% -2.18% 5.18B 2025-04-10
124.37 -8.68 -6.52% -48.20% 5.18B 2025-04-10
170.31 -3.76 -2.16% 28.87% 5.16B 2025-04-10
96.68 -4.33 -4.29% -24.31% 5.12B 2025-04-10
14.77 -1.09 -6.87% -20.42% 5.08B 2025-04-10
69.52 -0.66 -0.94% -4.81% 4.99B 2025-04-10
181.14 -0.12 -0.07% -8.77% 4.95B 2025-04-10
138.87 -2.24 -1.59% -23.36% 4.9B 2025-04-10
31.55 -0.74 -2.29% 3.61% 4.83B 2025-04-10
43.57 -0.43 -0.98% -35.71% 4.8B 2025-04-10
20.95 -0.85 -3.90% -39.50% 4.77B 2025-04-10
38.55 -3.00 -7.22% 5.82% 4.71B 2025-04-10
41.85 -1.95 -4.45% -26.01% 4.7B 2025-04-10
47.62 0.14 0.29% 13.73% 4.66B 2025-04-10
23.40 -1.95 -7.69% -39.22% 4.63B 2025-04-10
153.53 -6.30 -3.94% -7.61% 4.63B 2025-04-10
48.42 -2.03 -4.02% 23.05% 4.62B 2025-04-10
31.42 -2.10 -6.26% 4.01% 4.61B 2025-04-10
50.06 -0.80 -1.57% 35.63% 4.57B 2025-04-10
28.67 -1.49 -4.94% -36.89% 4.57B 2025-04-10
74.20 -2.39 -3.12% -12.64% 4.56B 2025-04-10
122.85 -2.88 -2.29% -26.34% 4.55B 2025-04-10
84.89 -5.34 -5.92% -6.56% 4.5B 2025-04-10
36.31 -1.00 -2.68% -41.63% 4.45B 2025-04-10
151.07 -4.89 -3.14% 8.90% 4.41B 2025-04-10
64.25 -8.95 -12.23% -49.55% 4.39B 2025-04-10
88.15 -6.19 -6.56% 9.12% 4.39B 2025-04-10
31.75 -1.69 -5.05% -4.51% 4.34B 2025-04-10
76.33 -6.54 -7.89% -44.23% 4.33B 2025-04-10
37.63 -2.83 -6.99% -12.55% 4.32B 2025-04-10
25.91 -1.04 -3.86% 13.59% 4.31B 2025-04-10
51.12 -2.14 -4.02% -19.71% 4.29B 2025-04-10
60.25 -3.36 -5.28% -30.40% 4.28B 2025-04-10
11.80 -0.77 -6.13% -10.13% 4.25B 2025-04-10
23.45 -2.33 -9.04% -43.22% 4.21B 2025-04-10
75.72 0.54 0.72% -18.48% 4.21B 2025-04-10
77.35 -3.54 -4.38% -18.92% 4.16B 2025-04-10
58.25 0.26 0.45% 11.04% 4.15B 2025-04-10
42.49 -0.40 -0.93% -25.73% 4.14B 2025-04-10
74.07 0.69 0.94% 18.12% 4.13B 2025-04-10
67.47 -0.41 -0.60% -15.98% 4.11B 2025-04-10
8.05 -0.52 -6.07% 9.08% 4.09B 2025-04-10
10.17 -0.81 -7.38% 12.89% 4.09B 2025-04-10
69.15 -1.55 -2.19% -36.20% 4.04B 2025-04-10
77.37 -6.19 -7.41% -17.17% 4.04B 2025-04-10
102.78 -3.70 -3.47% 117.94% 3.99B 2025-04-10
80.71 -2.48 -2.98% 16.65% 3.97B 2025-04-10
907.38 -27.76 -2.97% 23.47% 3.96B 2025-04-10
51.40 -2.64 -4.89% -20.69% 3.95B 2025-04-10
23.83 0.02 0.08% 20.35% 3.91B 2025-04-10
44.74 -1.67 -3.60% -7.75% 3.9B 2025-04-10
36.51 -2.99 -7.57% 45.11% 3.88B 2025-04-10
152.72 -13.90 -8.34% -36.09% 3.88B 2025-04-10
27.44 -0.88 -3.11% 75.00% 3.87B 2025-04-10
18.20 -0.12 -0.66% -20.35% 3.82B 2025-04-10
35.43 -0.98 -2.69% 120.75% 3.81B 2025-04-10
58.11 -2.08 -3.46% 4.93% 3.81B 2025-04-10
65.65 -2.70 -3.95% -12.98% 3.76B 2025-04-10
92.33 -5.98 -6.08% 5.22% 3.75B 2025-04-10
64.61 -0.53 -0.81% 9.71% 3.74B 2025-04-10
83.06 -5.09 -5.77% -5.85% 3.71B 2025-04-10
24.24 -0.38 -1.54% -23.63% 3.64B 2025-04-10
68.67 -3.52 -4.88% -34.84% 3.61B 2025-04-10
56.99 -3.30 -5.47% 7.10% 3.61B 2025-04-10
7.28 -0.67 -8.43% -67.12% 3.58B 2025-04-10
46.23 -0.87 -1.85% 12.81% 3.48B 2025-04-10
29.33 -1.57 -5.08% -13.71% 3.42B 2025-04-10
77.25 -0.35 -0.45% 38.96% 3.4B 2025-04-10
138.29 -12.75 -8.44% 37.26% 3.39B 2025-04-10
55.66 -0.03 -0.05% 13.64% 3.38B 2025-04-10
24.37 -1.48 -5.73% -22.92% 3.29B 2025-04-10
27.18 0.36 1.34% 49.01% 3.28B 2025-04-10
81.03 -4.99 -5.80% -11.20% 3.28B 2025-04-10
61.77 -0.89 -1.42% -62.10% 3.27B 2025-04-10
16.15 -0.13 -0.80% -33.95% 3.27B 2025-04-10
62.93 -1.19 -1.86% 0.56% 3.25B 2025-04-10
5.17 -0.19 -3.54% 26.41% 3.19B 2025-04-10
19.29 -1.32 -6.40% -6.18% 3.18B 2025-04-10
39.29 -1.08 -2.68% -11.67% 3.15B 2025-04-10
36.89 -0.86 -2.28% 0.88% 3.09B 2025-04-10
19.97 -3.21 -13.85% -58.13% 3.08B 2025-04-10
60.09 -1.95 -3.14% -20.90% 3.07B 2025-04-10
82.91 -1.08 -1.29% -22.07% 3.06B 2025-04-10
14.33 -0.61 -4.08% -11.65% 3.06B 2025-04-10
72.71 -0.58 -0.79% 4.51% 3.04B 2025-04-10
91.50 -0.53 -0.58% -0.83% 3.01B 2025-04-10
30.53 -2.36 -7.18% -27.55% 3.01B 2025-04-10
61.24 -5.00 -7.55% 7.29% 3B 2025-04-10
59.27 -1.76 -2.88% -31.50% 2.96B 2025-04-10
52.17 -0.87 -1.64% 1.80% 2.93B 2025-04-10
21.49 -2.19 -9.25% -47.07% 2.92B 2025-04-10
88.20 -11.21 -11.28% -32.77% 2.89B 2025-04-10
6.52 -0.16 -2.40% 9.58% 2.89B 2025-04-10
242.97 2.46 1.02% -16.62% 2.87B 2025-04-10
44.22 -3.84 -7.99% -50.10% 2.87B 2025-04-10
25.20 -0.49 -1.91% 8.57% 2.83B 2025-04-10
15.24 -1.03 -6.33% 2.08% 2.81B 2025-04-10
15.87 -1.02 -6.04% 14.67% 2.81B 2025-04-10
29.10 -1.18 -3.90% -20.19% 2.81B 2025-04-10
50.42 -2.17 -4.13% -29.81% 2.79B 2025-04-10
30.94 -0.28 -0.90% 20.25% 2.79B 2025-04-10
37.60 -2.55 -6.35% 7.28% 2.78B 2025-04-10
26.08 -0.84 -3.12% 3.86% 2.74B 2025-04-10
44.75 0.14 0.31% 55.11% 2.65B 2025-04-10
27.08 -2.02 -6.94% -63.88% 2.65B 2025-04-10
9.07 -0.67 -6.88% -27.84% 2.64B 2025-04-10
12.90 -0.22 -1.68% -31.02% 2.63B 2025-04-10
59.33 -2.25 -3.65% -38.52% 2.61B 2025-04-10
12.64 -1.00 -7.33% -60.96% 2.58B 2025-04-10
70.87 -3.05 -4.13% -41.45% 2.46B 2025-04-10
50.75 -2.12 -4.01% -29.89% 2.43B 2025-04-10
44.39 -3.89 -8.06% 27.05% 2.4B 2025-04-10
60.42 -2.76 -4.37% 3.16% 2.39B 2025-04-10
19.64 -2.34 -10.65% -65.02% 2.37B 2025-04-10
5.59 -0.97 -14.79% -52.71% 2.36B 2025-04-10
45.31 -2.45 -5.13% 33.89% 2.35B 2025-04-10
34.25 -1.48 -4.14% -14.61% 2.35B 2025-04-10
14.66 -1.62 -9.95% -13.31% 2.35B 2025-04-10
34.18 -2.55 -6.94% -46.85% 2.33B 2025-04-10
46.57 -1.09 -2.29% -21.45% 2.33B 2025-04-10
32.26 -1.26 -3.76% -58.69% 2.3B 2025-04-10
13.28 -0.90 -6.35% -1.56% 2.23B 2025-04-10
25.59 -1.05 -3.94% -7.62% 2.12B 2025-04-10
24.52 -1.91 -7.23% -9.69% 2.04B 2025-04-10
10.68 -0.59 -5.24% -54.75% 2.04B 2025-04-10
20.62 -0.96 -4.45% -45.01% 2.03B 2025-04-10
16.96 -0.61 -3.47% 5.08% 2.02B 2025-04-10
41.83 -1.41 -3.26% -0.92% 1.99B 2025-04-10
78.65 -2.79 -3.43% -21.75% 1.98B 2025-04-10
18.32 -0.61 -3.22% 4.33% 1.96B 2025-04-10
31.11 -1.77 -5.38% 17.71% 1.93B 2025-04-10
47.46 -4.80 -9.18% -48.71% 1.91B 2025-04-10
26.49 -0.64 -2.36% -3.85% 1.91B 2025-04-10
52.83 -6.45 -10.88% -47.58% 1.9B 2025-04-10
18.42 -3.29 -15.15% -56.58% 1.87B 2025-04-10
33.40 -3.28 -8.94% -63.94% 1.87B 2025-04-10
27.00 -2.98 -9.94% -22.86% 1.84B 2025-04-10
67.04 -6.73 -9.12% -41.01% 1.83B 2025-04-10
101.29 -2.56 -2.47% 24.39% 1.81B 2025-04-10
55.85 -2.60 -4.45% -22.88% 1.8B 2025-04-10
28.53 -0.26 -0.90% -22.83% 1.8B 2025-04-10
32.10 -2.12 -6.20% -46.31% 1.79B 2025-04-10
2.17 -0.24 -9.98% -66.33% 1.79B 2025-04-10
33.68 -2.98 -8.13% -65.71% 1.79B 2025-04-10
14.94 -1.48 -9.01% -75.12% 1.77B 2025-04-10
26.40 -2.45 -8.49% -38.58% 1.76B 2025-04-10
58.38 -1.85 -3.07% 20.45% 1.72B 2025-04-10
25.77 -0.43 -1.64% 47.17% 1.7B 2025-04-10
39.89 -0.40 -0.99% 16.37% 1.65B 2025-04-10
10.81 -1.07 -9.01% -60.40% 1.65B 2025-04-10
11.45 -1.47 -11.38% -48.00% 1.62B 2025-04-10
11.44 -1.17 -9.28% -57.65% 1.59B 2025-04-10
4.46 -0.40 -8.23% -11.86% 1.56B 2025-04-10
10.63 -1.33 -11.12% -14.55% 1.52B 2025-04-10
260.06 -5.57 -2.10% -32.63% 1.49B 2025-04-10
23.58 -1.35 -5.42% -8.85% 1.49B 2025-04-10
18.32 -0.77 -4.03% -23.54% 1.46B 2025-04-10
15.10 -0.37 -2.39% 2.72% 1.44B 2025-04-10
17.42 -1.77 -9.22% -47.45% 1.42B 2025-04-10
19.97 -0.54 -2.63% -1.67% 1.42B 2025-04-10
29.39 -0.17 -0.58% -18.41% 1.41B 2025-04-10
11.12 -0.68 -5.76% -56.70% 1.38B 2025-04-10
36.88 -2.10 -5.39% -50.51% 1.32B 2025-04-10
50.90 -1.56 -2.97% -21.63% 1.32B 2025-04-10
3.69 -0.60 -13.99% -46.29% 1.31B 2025-04-10
52.53 -0.56 -1.05% 7.09% 1.3B 2025-04-10
8.17 -0.81 -9.02% -33.47% 1.3B 2025-04-10
11.43 -0.57 -4.75% -31.35% 1.29B 2025-04-10
30.58 0.26 0.86% 0.10% 1.25B 2025-04-10
16.55 -1.18 -6.66% -36.64% 1.24B 2025-04-10
44.24 -2.25 -4.84% -6.07% 1.19B 2025-04-10
12.38 -1.26 -9.24% -46.75% 1.19B 2025-04-10
21.65 -1.25 -5.46% -41.58% 1.18B 2025-04-10
16.00 -0.49 -2.97% -1.05% 1.17B 2025-04-10
6.27 -0.07 -1.10% -61.58% 1.17B 2025-04-10
21.50 -0.88 -3.93% -32.45% 1.16B 2025-04-10
32.45 -1.41 -4.16% -48.38% 1.07B 2025-04-10
8.50 -0.88 -9.38% -45.79% 1.03B 2025-04-10
8.26 -0.56 -6.35% -52.06% 1.03B 2025-04-10
9.43 -0.34 -3.48% -12.69% 1.02B 2025-04-10
10.59 -1.30 -10.93% -65.98% 1.01B 2025-04-10
38.98 -0.20 -0.51% -33.70% 865.9M 2025-04-10
8.35 -0.12 -1.42% -25.45% 860.6M 2025-04-10
2.27 -0.22 -8.84% -17.15% 855.8M 2025-04-10
35.19 -4.78 -11.96% -65.58% 853.4M 2025-04-10
12.43 -0.75 -5.69% -35.16% 605.7M 2025-04-10
9.89 -1.05 -9.60% -64.79% 504.8M 2025-04-10
16.53 -0.73 -4.23% -54.53% 478.6M 2025-04-10
24.83 -0.86 -3.35% -59.05% 475.1M 2025-04-10
1.90 -0.21 -9.95% -70.95% 326.6M 2025-04-10
2.16 -0.27 -11.11% -92.25% 310.3M 2025-04-10
Harga Hari Tahun Tanggal
US30 39387 -1,014.79 -2.50% 3.70% 2025-04-11
US400 2684 -114.36 -4.09% -8.90% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10
US500 5237 -188.85 -3.46% 2.21% 2025-04-11
US100 18253 -801.49 -4.19% 1.39% 2025-04-11