US400 - Harga Saham

Name: US400 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

2852

Perubahan Harian

-4.71 -0.17%

Bulanan

-2.32%

Tahunan

-0.45%

Q2 Perkiraan

2767

	Harga		Hari	Tahun	MCap	Tanggal
Netflix	1,130.51	4.58	0.41%	104.76%	447.56B	2025-04-30
Intuitive Surgical	515.95	0.83	0.16%	38.24%	181.7B	2025-04-30
Vertex Pharmaceuticals	509.25	5.74	1.14%	26.72%	125.92B	2025-04-30
Lam Research	71.78	1.01	1.43%	-17.94%	92.28B	2025-04-30
Amphenol	77.02	0.31	0.40%	28.27%	91.46B	2025-04-30
Arthur J. Gallagher	320.22	4.09	1.29%	36.50%	82.56B	2025-04-30
O'Reilly Automotive	1,416.02	17.04	1.22%	40.45%	79.53B	2025-04-30
Cadence Design Systems	297.86	-4.33	-1.43%	7.98%	78.54B	2025-04-30
Republic Services	251.28	3.50	1.41%	35.04%	76.75B	2025-04-30
Chipotle Mexican Grill	50.51	-0.15	-0.30%	-20.02%	70.49B	2025-04-30
Interactive Brokers	171.85	0.07	0.04%	47.01%	67.16B	2025-04-30
Synopsys	458.80	-1.97	-0.43%	-13.26%	63.22B	2025-04-30
Monster Beverage	60.10	0.83	1.40%	12.16%	60.78B	2025-04-30
Roper Industries	559.95	3.78	0.68%	8.79%	59.07B	2025-04-30
Copart	61.03	0.47	0.77%	12.34%	57.78B	2025-04-30
ONEOK	82.12	-5.80	-6.59%	3.62%	51.27B	2025-04-30
Realty Income	57.78	0.40	0.69%	6.75%	49.98B	2025-04-30
Fair Isaac	1,991.53	37.89	1.94%	71.67%	47.57B	2025-04-30
Ross Stores	138.97	-1.81	-1.29%	8.14%	46.83B	2025-04-30
Fastenal	80.95	0.64	0.79%	18.63%	46.7B	2025-04-30
Edwards Lifesciences	75.48	-0.81	-1.06%	-10.77%	44.3B	2025-04-30
Axon Enterprise	613.30	2.17	0.36%	96.83%	43.78B	2025-04-30
United Rentals	631.78	2.21	0.35%	-3.48%	42.62B	2025-04-30
Quanta Services	292.86	0.10	0.03%	14.24%	38.92B	2025-04-30
Ametek	169.33	1.43	0.85%	-2.80%	36.89B	2025-04-30
ResMed	236.46	-1.16	-0.49%	10.46%	34.68B	2025-04-30
WEC Energy	109.59	0.31	0.28%	32.72%	34.51B	2025-04-30
Brown & Brown	110.59	2.55	2.36%	35.55%	32.85B	2025-04-30
Westinghouse Air Brake Technologies	184.65	0.02	0.01%	14.65%	32.51B	2025-04-30
Martin Marietta Materials	523.28	19.26	3.82%	-11.72%	32.19B	2025-04-30
Gartner	420.95	-0.09	-0.02%	-0.66%	31.41B	2025-04-30
EQT	49.44	-1.75	-3.42%	23.06%	29.69B	2025-04-30
Raymond James Financial	137.09	-1.08	-0.78%	12.22%	28.74B	2025-04-30
Broadridge Financial Solutions	242.54	2.77	1.16%	25.14%	27.55B	2025-04-30
Rollins	57.08	0.72	1.27%	27.77%	26.8B	2025-04-30
Church & Dwight	99.44	0.26	0.26%	-7.73%	25.53B	2025-04-30
TKO Group	162.91	-0.05	-0.03%	70.21%	25.44B	2025-04-30
Monolithic Power Systems	594.61	9.31	1.59%	-8.96%	25.29B	2025-04-30
NVR	7,118.25	10.14	0.14%	-4.42%	22.61B	2025-04-30
Steris	224.61	0.57	0.25%	9.71%	21.98B	2025-04-30
Steel Dynamics	129.85	0.54	0.42%	0.07%	20.12B	2025-04-30
Lennox International	546.75	11.84	2.21%	20.13%	18.71B	2025-04-30
Molina Healthcare	327.57	7.14	2.23%	-4.11%	18.43B	2025-04-30
PTC	154.97	1.32	0.86%	-11.44%	18.41B	2025-04-30
EMCOR	400.70	-12.32	-2.98%	12.80%	18.2B	2025-04-30
Global Payments	76.40	-0.33	-0.44%	-37.69%	17.95B	2025-04-30
Watsco	459.84	4.23	0.93%	2.03%	17.75B	2025-04-30
Sprouts Farmers Market	170.59	-1.71	-0.99%	165.34%	17.11B	2025-04-30
Jabil Circuit	146.56	-0.01	-0.01%	28.13%	17.07B	2025-04-30
Carlisle Companies	379.48	0.28	0.07%	-1.48%	17.04B	2025-04-30
Fidelity National Financial	64.05	0.20	0.31%	27.74%	16.97B	2025-04-30
Casey's General Stores	462.63	-0.77	-0.17%	45.04%	16.94B	2025-04-30
Hormel Foods	29.88	0.26	0.86%	-15.98%	16.69B	2025-04-30
Packaging Of America	185.61	-0.68	-0.36%	7.31%	16.59B	2025-04-30
Dollar Tree	81.81	0.92	1.13%	-30.83%	16.44B	2025-04-30
Reliance Steel & Aluminum	288.23	0.17	0.06%	0.67%	16.32B	2025-04-30
FactSet Research Systems	432.38	3.94	0.92%	3.67%	16.31B	2025-04-30
Alliant Energy	61.04	-0.60	-0.97%	22.61%	15.73B	2025-04-30
Deckers Outdoor	110.83	-0.86	-0.77%	-18.85%	15.65B	2025-04-30
F5 Networks	264.44	1.72	0.65%	58.73%	15.54B	2025-04-30
Everest Re	358.79	-0.40	-0.11%	-2.10%	15.33B	2025-04-30
Dick's Sporting Goods	187.74	-4.27	-2.22%	-5.24%	14.92B	2025-04-30
First Solar	125.87	-11.37	-8.28%	-28.76%	14.69B	2025-04-30
Western Digital	43.87	3.26	8.01%	-37.79%	14.31B	2025-04-30
Trimble Navigation	62.18	0.22	0.36%	3.51%	14.3B	2025-04-30
United Therapeutics	303.09	2.33	0.77%	18.79%	13.98B	2025-04-30
Tenet Healthcare	142.95	4.60	3.32%	23.29%	13.83B	2025-04-30
UDR	41.81	0.54	1.31%	9.67%	13.8B	2025-04-30
Graco	81.61	0.12	0.15%	1.61%	13.74B	2025-04-30
Alexandria Real Estate Equities	72.62	0.01	0.01%	-37.34%	13.49B	2025-04-30
J. B. Hunt	130.53	0.13	0.10%	-20.36%	13.35B	2025-04-30
Hologic	58.17	-0.19	-0.33%	-23.85%	13.33B	2025-04-30
RPM International	106.75	1.12	1.06%	-0.63%	13.28B	2025-04-30
Regency Centers	72.18	0.33	0.46%	21.95%	13.28B	2025-04-30
Zebra Technologies	250.63	-5.27	-2.06%	-20.11%	13.17B	2025-04-30
CF Industries	78.37	-1.43	-1.79%	-1.03%	13.02B	2025-04-30
Builders Firstsource	119.63	-0.61	-0.51%	-35.12%	13.01B	2025-04-30
Pilgrim's Pride	54.58	0.60	1.11%	54.22%	12.87B	2025-04-30
Jack Henry Associates	173.44	-0.07	-0.04%	6.71%	12.5B	2025-04-30
Healthpeak Properties Inc	17.84	0.08	0.45%	-5.56%	12.5B	2025-04-30
IDEX	173.50	1.16	0.67%	-21.37%	12.46B	2025-04-30
AECOM	98.65	0.48	0.49%	6.18%	12.35B	2025-04-30
J.M. Smucker	116.24	0.90	0.78%	1.29%	12.33B	2025-04-30
XPO Logistics	106.12	8.69	8.92%	-0.24%	12.33B	2025-04-30
Curtiss-Wright	344.89	4.57	1.34%	34.21%	12.11B	2025-04-30
Royal Gold Usa	182.71	2.33	1.29%	51.23%	12.07B	2025-04-30
Owens Corning	145.41	0.91	0.63%	-13.49%	12.02B	2025-04-30
Camden Property	113.80	0.69	0.61%	13.95%	12B	2025-04-30
Reinsurance Of America	187.31	-4.55	-2.37%	-1.89%	11.92B	2025-04-30
FMC Technologies	28.17	-0.63	-2.19%	11.08%	11.91B	2025-04-30
East West Bancorp	85.51	-0.80	-0.93%	13.17%	11.86B	2025-04-30
Teradyne	74.45	-0.28	-0.37%	-34.54%	11.74B	2025-04-30
Service International	79.90	-0.20	-0.25%	11.90%	11.64B	2025-04-30
Universal Health Services	176.91	5.30	3.09%	4.03%	11.63B	2025-04-30
Clean Harbors	213.94	-0.15	-0.07%	5.72%	11.32B	2025-04-30
Pool	293.14	-0.76	-0.26%	-18.78%	11.22B	2025-04-30
Lamar Advertising	113.74	-0.79	-0.69%	-3.13%	11.12B	2025-04-30
Aqua America	41.13	0.36	0.88%	10.53%	10.95B	2025-04-30
Woodward	187.57	2.74	1.48%	13.09%	10.95B	2025-04-30
American Financial	126.66	-1.38	-1.08%	-1.62%	10.79B	2025-04-30
Manhattan Associates	177.39	1.14	0.65%	-14.62%	10.74B	2025-04-30
Texas Roadhouse	165.96	1.29	0.78%	5.67%	10.7B	2025-04-30
Somnigroup International	61.06	0.03	0.05%	22.10%	10.69B	2025-04-30
Murphy USA	498.57	-2.69	-0.54%	21.07%	10.63B	2025-04-30
SEI Investments	78.29	0.25	0.32%	18.25%	10.32B	2025-04-30
Nordson	189.62	0.65	0.34%	-26.61%	10.31B	2025-04-30
Exelixis	39.14	0.59	1.53%	78.52%	10.31B	2025-04-30
Old Republic International	37.60	-0.16	-0.42%	24.17%	10.27B	2025-04-30
Paylocity	192.10	-0.23	-0.12%	28.68%	10.26B	2025-04-30
Encompass Health	116.99	1.08	0.93%	41.16%	10.22B	2025-04-30
CarMax	64.65	-0.21	-0.32%	-4.87%	10.11B	2025-04-30
Caci International	457.87	8.72	1.94%	12.31%	10.11B	2025-04-30
Lincoln Electric	176.08	-7.92	-4.30%	-19.72%	9.98B	2025-04-30
Jones Lang LaSalle	227.41	-0.95	-0.42%	26.05%	9.91B	2025-04-30
Carpenter Technology	195.61	-1.83	-0.93%	98.93%	9.9B	2025-04-30
Toll Brothers	100.87	0.37	0.37%	-15.60%	9.7B	2025-04-30
Globus Medical	71.77	-0.56	-0.77%	42.32%	9.69B	2025-04-30
AptarGroup	149.95	-0.35	-0.23%	3.14%	9.58B	2025-04-30
Omega Healthcare Investors	39.05	0.82	2.14%	27.24%	9.48B	2025-04-30
United States Steel	43.71	-0.10	-0.23%	18.20%	9.42B	2025-04-30
MasTec	127.32	-0.10	-0.08%	43.99%	9.19B	2025-04-30
SYNNEX	110.80	-0.27	-0.24%	-3.82%	9.18B	2025-04-30
First Horizon National	18.08	-0.07	-0.39%	20.05%	9.07B	2025-04-30
OGE Energy	45.38	-0.33	-0.72%	29.47%	9B	2025-04-30
Primerica	262.07	-2.74	-1.03%	21.60%	8.85B	2025-04-30
Stifel Financial	85.69	-0.52	-0.60%	7.31%	8.81B	2025-04-30
Williams Sonoma	154.47	1.07	0.70%	-45.53%	8.81B	2025-04-30
Dayforce	57.87	0.52	0.91%	0.23%	8.63B	2025-04-30
Ciena	67.16	-0.20	-0.30%	44.03%	8.53B	2025-04-30
Ingredion	132.82	0.67	0.51%	16.20%	8.52B	2025-04-30
Crane	160.98	2.11	1.33%	15.40%	8.51B	2025-04-30
Coherent	64.32	-0.52	-0.80%	18.37%	8.42B	2025-04-30
Chemed	581.51	6.55	1.14%	2.72%	8.23B	2025-04-30
Webster Financial	47.30	-0.40	-0.84%	6.58%	8.17B	2025-04-30
GameStop	27.89	0.58	2.12%	151.71%	8.16B	2025-04-30
Henry Schein	64.98	-1.18	-1.78%	-5.46%	8.14B	2025-04-30
Commerce Bancshares	60.74	-0.44	-0.72%	8.83%	8.06B	2025-04-30
New York Times	52.06	0.44	0.85%	20.15%	8.06B	2025-04-30
EastGroup Properties	163.42	0.31	0.19%	4.18%	8.03B	2025-04-30
Masimo	160.96	-2.18	-1.34%	20.11%	8.03B	2025-04-30
Tetra Tech	31.18	-0.09	-0.29%	-19.01%	8B	2025-04-30
Antero Midstream Partners	16.55	-0.37	-2.19%	20.89%	7.88B	2025-04-30
Brixmor Property	24.91	0	0%	12.26%	7.86B	2025-04-30
Repligen	137.99	-1.44	-1.03%	-12.86%	7.77B	2025-04-30
Evercore Partners	205.29	6.29	3.16%	11.52%	7.65B	2025-04-30
Bio Techne	50.36	-0.15	-0.29%	-20.35%	7.62B	2025-04-30
National Retail Properties	41.11	-0.27	-0.65%	1.03%	7.62B	2025-04-30
Donaldson	65.73	0.14	0.21%	-9.24%	7.51B	2025-04-30
Commvault Systems	167.04	-1.69	-1.00%	62.63%	7.38B	2025-04-30
Pinnacle Financial Partners	100.24	-0.80	-0.79%	28.10%	7.33B	2025-04-30
Skechers USA	48.02	-0.66	-1.36%	-26.64%	7.33B	2025-04-30
Eagle Materials	226.39	4.65	2.10%	-10.38%	7.28B	2025-04-30
Cullen/Frost Bankers	116.47	-1.16	-0.99%	10.62%	7.25B	2025-04-30
Acuity Brands	243.61	1.91	0.79%	-0.98%	7.2B	2025-04-30
Light & Wonder	85.31	0.23	0.27%	-5.21%	7.18B	2025-04-30
Rexford Industrial Realty	33.10	-0.28	-0.84%	-21.92%	7.04B	2025-04-30
National Fuel Gas	76.78	-0.87	-1.12%	45.03%	7.01B	2025-04-30
Post	113.17	0.56	0.50%	7.97%	6.99B	2025-04-30
UGI	32.79	0.04	0.12%	26.65%	6.96B	2025-04-30
Toro	68.28	-0.26	-0.38%	-21.72%	6.95B	2025-04-30
AutoNation	174.15	-0.16	-0.09%	6.94%	6.94B	2025-04-30
Regal Rexnord	105.84	-1.07	-1.00%	-33.94%	6.82B	2025-04-30
Middleby	133.36	0.58	0.44%	-3.00%	6.82B	2025-04-30
Generac	114.46	1.23	1.08%	-15.96%	6.81B	2025-04-30
Albemarle	58.50	-1.06	-1.78%	-51.42%	6.8B	2025-04-30
Wintrust Financial	111.17	-1.84	-1.63%	13.30%	6.79B	2025-04-30
RLI	74.01	-0.06	-0.08%	3.33%	6.69B	2025-04-30
Allegheny Technologies	54.38	0.61	1.13%	-7.60%	6.57B	2025-04-30
Mohawk Industries	106.23	-0.91	-0.84%	-7.89%	6.49B	2025-04-30
Churchill Downs	90.39	-1.03	-1.13%	-30.38%	6.39B	2025-04-30
First American Financial	60.81	-0.57	-0.93%	14.28%	6.32B	2025-04-30
Enphase Energy	44.61	-3.09	-6.48%	-58.00%	6.3B	2025-04-30
First Industrial Realty	47.58	0	0%	3.39%	6.29B	2025-04-30
Prosperity Bancshares	67.90	-0.61	-0.89%	8.43%	6.28B	2025-04-30
SLM	28.92	0.10	0.35%	36.09%	6.18B	2025-04-30
Taylor Morrison Home	57.35	0.42	0.74%	2.30%	6.14B	2025-04-30
Boyd Gaming	69.14	-0.09	-0.13%	29.60%	6.12B	2025-04-30
IdaCorp	118.09	0.53	0.45%	23.05%	6.08B	2025-04-30
Brinker International	134.30	-2.59	-1.89%	144.40%	6.08B	2025-04-30
Ryder System	137.67	-0.15	-0.11%	12.48%	6.07B	2025-04-30
Louisiana Pacific	86.31	-0.15	-0.17%	18.44%	6.07B	2025-04-30
MSA Safety	157.42	3.16	2.05%	-13.89%	6.07B	2025-04-30
Teleflex	137.08	-1.35	-0.97%	-34.24%	6.05B	2025-04-30
Synovus Financial	43.32	-0.49	-1.12%	19.01%	6.05B	2025-04-30
Science Applications International	120.92	-0.43	-0.35%	-6.23%	6.01B	2025-04-30
AGCO	84.83	-0.40	-0.47%	-24.35%	5.97B	2025-04-30
Caesars Entertainment	27.11	-0.94	-3.35%	-24.25%	5.96B	2025-04-30
Valmont Industries	293.22	-2.27	-0.77%	41.17%	5.9B	2025-04-30
Trex	57.82	0.11	0.19%	-35.14%	5.9B	2025-04-30
Flowserve	45.23	0.35	0.78%	-4.23%	5.9B	2025-04-30
Hanover	166.10	0.11	0.07%	26.65%	5.88B	2025-04-30
FirstCash	133.73	0.27	0.20%	16.56%	5.85B	2025-04-30
Choice Hotels International	126.11	-0.72	-0.57%	5.87%	5.85B	2025-04-30
Essent	56.93	0.63	1.12%	6.23%	5.83B	2025-04-30
FTI Consulting	166.28	1.96	1.19%	-21.77%	5.83B	2025-04-30
Fluor New	34.89	-0.18	-0.51%	-13.66%	5.79B	2025-04-30
Borgwarner	28.36	-0.56	-1.92%	-13.47%	5.74B	2025-04-30
NewMarket	615.30	16.49	2.75%	16.07%	5.73B	2025-04-30
Kirby	96.37	0.40	0.42%	-10.91%	5.56B	2025-04-30
Silgan	51.65	-0.80	-1.53%	15.50%	5.5B	2025-04-30
Oshkosh	83.76	-4.48	-5.08%	-25.72%	5.47B	2025-04-30
WEX	130.37	-1.38	-1.05%	-37.74%	5.45B	2025-04-30
ACI Worldwide	53.36	-0.16	-0.30%	55.34%	5.4B	2025-04-30
Mattel	15.88	0.13	0.83%	-12.22%	5.38B	2025-04-30
Grand Canyon Education	178.37	0.48	0.27%	36.20%	5.37B	2025-04-30
Universal Display	125.63	1.45	1.17%	-17.71%	5.35B	2025-04-30
Alaska Air	44.33	0.62	1.41%	3.03%	5.34B	2025-04-30
Arrow Electronics	111.36	-0.02	-0.02%	-10.81%	5.33B	2025-04-30
Charles River Laboratories	118.48	1.10	0.94%	-48.97%	5.32B	2025-04-30
Home Bancshares	27.75	-0.21	-0.75%	15.43%	5.32B	2025-04-30
Selective	87.23	-1.14	-1.29%	-14.71%	5.32B	2025-04-30
Southwest Gas	72.21	-0.66	-0.91%	-3.22%	5.29B	2025-04-30
FMC	41.90	0.17	0.40%	-29.04%	5.18B	2025-04-30
GATX	145.96	0.80	0.55%	17.27%	5.12B	2025-04-30
Darling Ingredients	32.19	-0.01	-0.03%	-23.32%	5.03B	2025-04-30
InterDigital	200.33	-0.20	-0.10%	104.63%	5.02B	2025-04-30
Federal Signal	81.43	5.77	7.63%	1.36%	4.99B	2025-04-30
New Jersey Resources	48.94	-0.13	-0.26%	11.05%	4.95B	2025-04-30
Gentex	21.78	-0.23	-1.05%	-35.87%	4.94B	2025-04-30
Glacier Bancorp	40.76	-0.60	-1.45%	10.46%	4.83B	2025-04-30
Landstar System	134.15	-0.87	-0.64%	-22.16%	4.83B	2025-04-30
TXNM Energy	53.20	-0.49	-0.91%	42.28%	4.81B	2025-04-30
Commercial Metals	44.54	-0.20	-0.45%	-17.81%	4.8B	2025-04-30
Radian	31.94	0.32	1.01%	5.83%	4.78B	2025-04-30
UMB Financial	94.57	-3.25	-3.32%	18.49%	4.77B	2025-04-30
Affiliated Managers	165.63	0.40	0.24%	4.41%	4.75B	2025-04-30
Bank Ozk	42.60	-0.34	-0.79%	-6.25%	4.71B	2025-04-30
ChampionX	24.13	-0.54	-2.19%	-27.32%	4.7B	2025-04-30
ETSY	43.59	-2.55	-5.53%	-37.49%	4.69B	2025-04-30
First Financial Bankshares	33.50	-0.28	-0.83%	11.59%	4.67B	2025-04-30
United Bankshares	34.27	-0.14	-0.41%	3.01%	4.6B	2025-04-30
Sonoco Products	41.00	-5.76	-12.32%	-27.70%	4.59B	2025-04-30
Cirrus Logic	96.03	2.48	2.65%	14.43%	4.58B	2025-04-30
Cognex	27.30	0.50	1.87%	-33.32%	4.58B	2025-04-30
Lancaster Colony	162.78	-30.12	-15.61%	-14.97%	4.56B	2025-04-30
Cousins Properties	27.54	0.16	0.58%	20.16%	4.55B	2025-04-30
FNB	13.09	-0.23	-1.73%	-3.68%	4.53B	2025-04-30
Littelfuse	182.31	3.14	1.75%	-21.87%	4.47B	2025-04-30
Timken	64.25	-1.02	-1.56%	-26.56%	4.46B	2025-04-30
Qualys	125.67	-2.76	-2.15%	-23.97%	4.45B	2025-04-30
Lear	85.75	-1.11	-1.28%	-31.05%	4.44B	2025-04-30
Urban Outfitters	52.78	-0.48	-0.90%	37.16%	4.44B	2025-04-30
One Gas	78.51	0.22	0.28%	20.69%	4.43B	2025-04-30
Dycom Industries	167.55	-0.19	-0.11%	20.11%	4.41B	2025-04-30
Valley National Bancorp	8.59	-0.08	-0.92%	17.67%	4.37B	2025-04-30
Flagstar Financial	11.71	-0.20	-1.68%	14.69%	4.37B	2025-04-30
Black Hills	60.90	-0.26	-0.43%	9.53%	4.33B	2025-04-30
Cabot	78.54	-0.18	-0.23%	-14.59%	4.32B	2025-04-30
MSC Industrial Direct	76.48	-0.51	-0.66%	-15.92%	4.27B	2025-04-30
MKS Instruments	70.18	-1.26	-1.76%	-39.05%	4.26B	2025-04-30
Hexcel	48.47	-1.33	-2.67%	-26.88%	4.18B	2025-04-30
GEO	31.28	-0.33	-1.04%	112.21%	4.15B	2025-04-30
CNO Financial	37.94	-0.07	-0.18%	42.04%	4.12B	2025-04-30
Maximus	66.96	-0.43	-0.64%	-17.07%	4.11B	2025-04-30
PVH	68.98	-0.89	-1.27%	-37.12%	4.07B	2025-04-30
Adtalem Global Education	106.20	-1.51	-1.40%	110.21%	4B	2025-04-30
Avnet	46.95	-4.29	-8.37%	-2.33%	3.99B	2025-04-30
Prestige Brands	81.23	-0.70	-0.85%	14.22%	3.98B	2025-04-30
Graham	920.05	-7.26	-0.78%	28.16%	3.96B	2025-04-30
Nordstrom	24.14	0.06	0.25%	28.34%	3.91B	2025-04-30
Modine Manufacturing	81.64	-0.16	-0.20%	-11.53%	3.9B	2025-04-30
Sensient Technologies	93.95	-0.39	-0.41%	27.56%	3.85B	2025-04-30
Kb Home	54.03	0.78	1.46%	-17.69%	3.85B	2025-04-30
Telephone Data Systems	37.49	-0.12	-0.32%	136.53%	3.83B	2025-04-30
Kilroy Realty	31.51	-0.27	-0.85%	-5.15%	3.82B	2025-04-30
Flowers Foods	17.59	-0.01	-0.06%	-29.75%	3.81B	2025-04-30
Belden	103.11	0.36	0.35%	26.80%	3.8B	2025-04-30
Brinks	89.24	-0.49	-0.55%	2.43%	3.77B	2025-04-30
Allete	65.49	0.23	0.35%	8.54%	3.76B	2025-04-30
EPR Properties	49.49	-0.07	-0.14%	20.53%	3.75B	2025-04-30
Columbia Sportswear	62.16	-0.58	-0.92%	-23.71%	3.75B	2025-04-30
Associated Banc	22.06	-0.35	-1.56%	2.32%	3.73B	2025-04-30
Kemper	59.12	-0.57	-0.95%	1.08%	3.7B	2025-04-30
International Bancshares	61.04	-0.62	-1.01%	6.77%	3.68B	2025-04-30
Thor Industries	72.42	-1.84	-2.48%	-26.20%	3.65B	2025-04-30
Northwestern	58.20	-1.31	-2.20%	14.45%	3.65B	2025-04-30
Rayonier	24.46	-0.06	-0.24%	-17.89%	3.62B	2025-04-30
Cleveland-Cliffs	8.24	-0.17	-2.02%	-50.66%	3.61B	2025-04-30
Five Below	75.83	-1.84	-2.37%	-46.57%	3.54B	2025-04-30
MDU Resources	17.14	-0.04	-0.23%	-31.05%	3.45B	2025-04-30
Cinemark	29.91	0.14	0.47%	71.60%	3.43B	2025-04-30
Granite Construction	81.29	0.62	0.77%	47.83%	3.42B	2025-04-30
Perrigo	25.73	0.09	0.35%	-21.43%	3.4B	2025-04-30
ICU Medical	136.59	-0.68	-0.50%	38.97%	3.33B	2025-04-30
Enersys	86.60	-0.18	-0.21%	-4.96%	3.31B	2025-04-30
Silicon Laboratories	101.76	0.04	0.04%	-14.34%	3.29B	2025-04-30
Medical Properties	5.52	0.03	0.55%	19.22%	3.26B	2025-04-30
Murphy Oil	20.53	-0.69	-3.25%	-53.53%	3.21B	2025-04-30
Blackbaud	60.54	-3.52	-5.49%	-20.34%	3.18B	2025-04-30
Korn Ferry International	61.70	-0.02	-0.03%	0.85%	3.16B	2025-04-30
Macerich	14.66	-0.02	-0.14%	8.92%	3.14B	2025-04-30
Potlatch	38.39	-0.32	-0.83%	-5.81%	3.14B	2025-04-30
Federated Hermes	40.61	0.20	0.49%	23.85%	3.13B	2025-04-30
Texas Capital Bancshares	68.15	-0.35	-0.51%	16.76%	3.13B	2025-04-30
Brunswick	46.05	-0.31	-0.67%	-42.67%	3.1B	2025-04-30
Amedisys	94.90	0.18	0.19%	3.19%	3.09B	2025-04-30
Harley Davidson	22.42	-0.74	-3.20%	-34.79%	3.03B	2025-04-30
Genworth Financial	6.86	-0.01	-0.15%	13.01%	3.02B	2025-04-30
COPT Defense Properties	26.11	0.53	2.07%	8.93%	3.01B	2025-04-30
Cathay General Bancorp	41.71	-0.66	-1.56%	18.60%	3B	2025-04-30
Boston Beer	245.80	-0.72	-0.29%	-11.13%	2.99B	2025-04-30
Highwoods Properties	28.44	0.71	2.56%	9.85%	2.94B	2025-04-30
Mercury General	55.42	-0.78	-1.39%	2.08%	2.94B	2025-04-30
Haemonetics	63.02	-0.95	-1.49%	-31.60%	2.91B	2025-04-30
Tri Pointe Homes	30.75	0.65	2.16%	-17.89%	2.91B	2025-04-30
Fulton Financial	16.68	-0.25	-1.48%	-1.30%	2.89B	2025-04-30
Avient	33.31	-0.17	-0.51%	-22.50%	2.81B	2025-04-30
Scotts Miracle-Gro	50.38	-3.16	-5.90%	-26.17%	2.81B	2025-04-30
Mercury Systems	50.00	-0.16	-0.32%	74.46%	2.81B	2025-04-30
Tegna	16.23	-0.10	-0.61%	16.85%	2.79B	2025-04-30
Avis Budget	92.63	0.87	0.95%	-2.24%	2.77B	2025-04-30
Goodyear Tire & Rubber	10.88	-0.12	-1.09%	-8.88%	2.73B	2025-04-30
Dentsply International	13.91	-0.05	-0.36%	-53.67%	2.64B	2025-04-30
Bank of Hawaii	66.11	-0.68	-1.02%	13.98%	2.63B	2025-04-30
Wendy's	12.50	-0.09	-0.71%	-36.29%	2.59B	2025-04-30
Insperity	65.01	-2.22	-3.30%	-37.67%	2.51B	2025-04-30
Cheesecake Factory	50.38	0.73	1.47%	49.01%	2.51B	2025-04-30
Patterson Uti Energy	5.62	-0.33	-5.55%	-46.60%	2.48B	2025-04-30
Olin	21.62	-0.41	-1.86%	-58.47%	2.47B	2025-04-30
Bread Financial Holdings	47.45	-0.99	-2.04%	23.63%	2.43B	2025-04-30
Douglas Emmett	13.83	0	0%	2.90%	2.35B	2025-04-30
Worthington Industries	50.63	0.18	0.36%	-12.65%	2.35B	2025-04-30
Terex	35.20	-0.41	-1.15%	-36.89%	2.3B	2025-04-30
Advance Auto Parts	32.77	-0.49	-1.47%	-55.04%	2.3B	2025-04-30
Washington Federal	28.53	-0.20	-0.70%	3.29%	2.29B	2025-04-30
On Assignment	50.38	-0.48	-0.94%	-47.28%	2.26B	2025-04-30
Yelp	35.08	-0.72	-2.01%	-13.25%	2.24B	2025-04-30
Visteon	79.19	-1.67	-2.07%	-29.48%	2.17B	2025-04-30
Penn National Gaming	15.22	-0.49	-3.12%	-7.42%	2.17B	2025-04-30
Urban Edge Properties	18.07	-0.12	-0.66%	6.29%	2.15B	2025-04-30
Acadia Healthcare	23.37	1.02	4.56%	-67.99%	2.06B	2025-04-30
Trinity Industries	25.10	0.05	0.20%	-15.06%	2.05B	2025-04-30
Trustmark	33.55	-0.54	-1.58%	11.68%	2.04B	2025-04-30
American Eagle Outfitters	10.53	-0.24	-2.23%	-55.57%	2.03B	2025-04-30
Openlane	18.51	0.08	0.43%	6.07%	2.01B	2025-04-30
Strayer Education	81.58	-0.61	-0.74%	-28.91%	1.99B	2025-04-30
Teradata	21.50	-0.22	-1.01%	-42.47%	1.98B	2025-04-30
Dana	13.74	0.75	5.77%	3.62%	1.98B	2025-04-30
HNI	42.30	-0.14	-0.33%	1.03%	1.96B	2025-04-30
Helmerich & Payne	18.89	-0.96	-4.84%	-50.56%	1.96B	2025-04-30
ManpowerGroup	43.07	0.51	1.20%	-42.70%	1.94B	2025-04-30
Energizer	27.04	-0.06	-0.22%	-5.98%	1.91B	2025-04-30
Polaris Industries	33.96	0.13	0.38%	-59.31%	1.91B	2025-04-30
Transocean	2.14	-0.06	-2.73%	-59.45%	1.9B	2025-04-30
Synaptics	55.64	0.61	1.11%	-36.50%	1.88B	2025-04-30
Marriott Vacations Worldwide	54.81	-1.09	-1.95%	-42.53%	1.85B	2025-04-30
Ligand Pharmaceuticals	109.86	-1.52	-1.36%	53.82%	1.85B	2025-04-30
PBF Energy	17.18	-0.04	-0.23%	-67.08%	1.83B	2025-04-30
CSG Systems International	60.13	-0.34	-0.56%	31.23%	1.78B	2025-04-30
Tidewater	36.19	-1.43	-3.80%	-60.41%	1.77B	2025-04-30
Enovis	34.59	-0.32	-0.92%	-37.56%	1.76B	2025-04-30
Werner	24.66	-3.00	-10.85%	-29.88%	1.75B	2025-04-30
Perdoceo Education	25.11	-0.11	-0.44%	36.99%	1.71B	2025-04-30
Minerals Technologies	51.59	0.54	1.06%	-29.96%	1.71B	2025-04-30
Chemours	12.37	-0.12	-0.96%	-52.42%	1.7B	2025-04-30
Semtech	31.25	0.06	0.19%	-16.98%	1.68B	2025-04-30
Quidel	27.79	-0.79	-2.76%	-29.96%	1.67B	2025-04-30
Horace Mann Educators	41.54	-0.84	-1.98%	10.10%	1.65B	2025-04-30
TripAdvisor	12.45	-0.26	-2.05%	-52.70%	1.61B	2025-04-30
Hanesbrands	4.59	-0.20	-4.18%	0.88%	1.53B	2025-04-30
Vishay Intertechnology	12.99	-0.10	-0.76%	-41.57%	1.52B	2025-04-30
Kennametal	19.48	0.08	0.41%	-17.81%	1.5B	2025-04-30
Veris Residential	15.52	0.18	1.17%	6.89%	1.47B	2025-04-30
Edgewell Personal Care	30.55	-0.31	-1.00%	-18.60%	1.44B	2025-04-30
World Kinect Corporation	25.09	0.28	1.13%	7.36%	1.43B	2025-04-30
JetBlue Airways	4.36	0.18	4.31%	-21.86%	1.42B	2025-04-30
Netscout Systems	21.02	-0.20	-0.94%	6.27%	1.42B	2025-04-30
Arrowhead Research	13.89	0.42	3.12%	-40.00%	1.42B	2025-04-30
Navient	12.38	-0.32	-2.52%	-19.77%	1.41B	2025-04-30
Cable One	267.27	-4.77	-1.75%	-32.63%	1.4B	2025-04-30
Greif	52.48	-1.16	-2.16%	-14.47%	1.32B	2025-04-30
Tootsie Roll Industries	32.00	0.30	0.95%	7.60%	1.31B	2025-04-30
Integra LifeSciences	16.39	-0.96	-5.53%	-43.83%	1.3B	2025-04-30
Universal Corporation	58.27	0.05	0.09%	11.63%	1.26B	2025-04-30
Westamerica Bancorporation	48.43	-0.47	-0.96%	1.59%	1.23B	2025-04-30
Carters	33.05	-0.85	-2.51%	-51.69%	1.22B	2025-04-30
Alexander Baldwin	17.18	0.14	0.82%	4.31%	1.18B	2025-04-30
TreeHouse Foods	23.29	0.46	2.01%	-38.58%	1.18B	2025-04-30
Hawaiian Electric Industries	10.50	0	0%	2.54%	1.15B	2025-04-30
Millerknoll	16.40	-0.23	-1.38%	-35.23%	1.14B	2025-04-30
NCR	8.57	-0.03	-0.35%	-29.35%	1.13B	2025-04-30
Topgolf Callaway Brands	6.61	-0.12	-1.78%	-58.32%	1.13B	2025-04-30
Upbound Group	19.87	-0.68	-3.31%	-37.16%	1.11B	2025-04-30
Foot Locker	12.27	-0.52	-4.07%	-40.41%	1.07B	2025-04-30
Viasat	9.27	-0.10	-1.07%	-42.35%	1.03B	2025-04-30
Pebblebrook Hotel	9.05	0.05	0.56%	-36.89%	1.03B	2025-04-30
Papa John's International	34.54	0.82	2.43%	-43.33%	1.01B	2025-04-30
Adient	12.65	-0.27	-2.09%	-57.03%	929.3M	2025-04-30
Cracker Barrel Old Country Store	42.72	0.76	1.81%	-24.17%	923.9M	2025-04-30
Sally Beauty	8.14	0.13	1.62%	-23.06%	832.8M	2025-04-30
Sabre	2.37	-0.03	-1.25%	-18.28%	764.7M	2025-04-30
Helen Of Troy	27.86	-0.56	-1.97%	-70.21%	676.8M	2025-04-30
Avanos Medical	12.55	-0.16	-1.26%	-33.21%	554.2M	2025-04-30
Guess	11.25	-0.37	-3.18%	-56.68%	469.3M	2025-04-30
Scholastic	18.03	-0.26	-1.42%	-49.61%	455.1M	2025-04-30
Jack In The Box	26.06	-0.12	-0.46%	-52.83%	447.2M	2025-04-30
Hospitality Properties	1.80	-0.06	-3.23%	-70.00%	321.6M	2025-04-30
Wolfspeed	3.55	0.08	2.31%	-86.40%	275.9M	2025-04-30

	Harga		Hari	Tahun	Tanggal
US30	40871	141.74	0.35%	6.92%	2025-05-01
US400	2852	-4.71	-0.17%	-0.45%	2025-04-30
US2000	1964	-12.40	-0.63%	-0.81%	2025-04-30
US500	5620	8.24	0.15%	10.98%	2025-05-01
US100	19842	26.07	0.13%	13.11%	2025-05-01