Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
US400 - Harga Saham
Realisasi
2918
Perubahan Harian
-5.74
-0.20%
Bulanan
3.92%
Tahunan
20.88%
Q1 Perkiraan
2,870.72
Feedback
Harga
Hari
Tahun
MCap
Tanggal
NFLX
Netflix
618.39
12.51
2.06%
102.66%
278.52B
2024-03-18
ISRG
Intuitive Surgical
392.62
-3.66
-0.92%
63.25%
138.44B
2024-03-18
LRCX
Lam Research
925.28
15.19
1.67%
80.26%
122.18B
2024-03-18
VRTX
Vertex Pharmaceuticals
411.38
3.69
0.91%
37.61%
107.02B
2024-03-18
SNPS
Synopsys
560.63
10.60
1.93%
49.27%
85.89B
2024-03-18
CDNS
Cadence Design Systems
300.93
2.49
0.83%
45.33%
82.44B
2024-03-18
CMG
Chipotle Mexican Grill
2,773.53
17.14
0.62%
72.24%
76.26B
2024-03-18
ORLY
O'Reilly Automotive
1,113.83
0.65
0.06%
36.49%
66.25B
2024-03-18
APH
Amphenol
109.59
0.29
0.27%
41.10%
66.04B
2024-03-18
MNST
Monster Beverage
60.79
0.34
0.56%
-41.86%
63.61B
2024-03-18
PXD
Pioneer Natural Resources
251.95
1.99
0.80%
34.81%
58.91B
2024-03-18
RSG
Republic Services
187.58
1.27
0.68%
42.35%
58.9B
2024-03-18
ROP
Roper Industries
546.12
-0.99
-0.18%
26.36%
58.55B
2024-03-18
EW
Edwards Lifesciences
92.85
0.54
0.59%
14.52%
55.82B
2024-03-18
AJG
Arthur J. Gallagher
253.69
0.52
0.21%
39.04%
55.16B
2024-03-18
CPRT
Copart
56.09
-0.04
-0.07%
59.05%
54.37B
2024-03-18
ROST
Ross Stores
144.31
-0.81
-0.56%
41.29%
49.03B
2024-03-18
URI
United Rentals
683.61
8.03
1.19%
80.63%
46.05B
2024-03-18
IBKR
Interactive Brokers
107.94
0.50
0.47%
37.28%
45.46B
2024-03-18
OKE
ONEOK
77.79
0.79
1.03%
28.03%
45.11B
2024-03-18
O
Realty Income
52.21
0.02
0.04%
-15.75%
44.88B
2024-03-18
FAST
Fastenal
75.70
0.67
0.89%
42.43%
43.62B
2024-03-18
AME
Ametek
182.08
0.56
0.31%
31.43%
42.23B
2024-03-18
MLM
Martin Marietta Materials
596.76
0.49
0.08%
83.70%
37.18B
2024-03-18
IT
Gartner
474.75
3.78
0.80%
54.06%
37.06B
2024-03-18
PWR
Quanta Services
243.81
1.06
0.44%
55.01%
35.65B
2024-03-18
GPN
Global Payments
130.55
0.67
0.52%
30.77%
33.7B
2024-03-18
MPWR
Monolithic Power Systems
674.30
-12.69
-1.85%
36.40%
33.32B
2024-03-18
FICO
Fair Isaac
1,222.74
10.93
0.90%
79.14%
30.28B
2024-03-18
RMD
ResMed
190.96
0.91
0.48%
-9.36%
28.13B
2024-03-18
DLTR
Dollar Tree
127.25
-0.17
-0.13%
-9.80%
27.66B
2024-03-18
CHD
Church & Dwight
104.26
-0.08
-0.08%
21.63%
25.62B
2024-03-18
WEC
WEC Energy
81.02
0.24
0.30%
-14.31%
25.52B
2024-03-18
RJF
Raymond James Financial
120.96
0.20
0.17%
31.65%
25.31B
2024-03-18
WAB
Westinghouse Air Brake Technologies
141.55
1.73
1.24%
46.81%
25.17B
2024-03-18
BRO
Brown & Brown
85.01
0.07
0.08%
56.41%
24.36B
2024-03-18
NVR
NVR
7,630.84
64.97
0.86%
38.88%
24.16B
2024-03-18
MOH
Molina Healthcare
410.35
5.90
1.46%
54.79%
23.98B
2024-03-18
BLDR
Builders Firstsource
195.30
-0.19
-0.10%
138.11%
23.84B
2024-03-18
DECK
Deckers Outdoor
908.86
-0.94
-0.10%
118.73%
23.59B
2024-03-18
BR
Broadridge Financial Solutions
199.48
-0.72
-0.36%
46.44%
23.49B
2024-03-18
AAXN
Axon Enterprise
308.45
0.80
0.26%
44.32%
23.45B
2024-03-18
STE
Steris
230.00
-0.05
-0.02%
26.89%
22.8B
2024-03-18
ROL
Rollins
46.66
0.31
0.67%
27.63%
22.56B
2024-03-18
STLD
Steel Dynamics
139.97
2.07
1.50%
30.00%
22.12B
2024-03-18
PTC
PTC
183.66
1.85
1.02%
54.18%
21.86B
2024-03-18
ARE
Alexandria Real Estate Equities
123.44
-0.31
-0.25%
1.26%
21.58B
2024-03-18
JBHT
J. B. Hunt
191.20
-2.72
-1.40%
15.42%
19.98B
2024-03-18
WDC
Western Digital
59.31
-0.48
-0.80%
68.49%
19.39B
2024-03-18
HRL
Hormel Foods
34.35
0.21
0.62%
-11.38%
18.85B
2024-03-18
RS
Reliance Steel & Aluminum
320.71
0.07
0.02%
29.99%
18.53B
2024-03-18
IEX
IDEX
240.56
0.59
0.25%
9.30%
18.31B
2024-03-18
FDS
FactSet Research Systems
477.66
1.70
0.36%
16.06%
18.29B
2024-03-18
WSM
Williams Sonoma
285.26
1.49
0.53%
139.55%
18.22B
2024-03-18
HOLX
Hologic
76.35
0.44
0.58%
-2.50%
17.94B
2024-03-18
CSL
Carlisle Companies
367.14
-4.34
-1.17%
66.07%
17.74B
2024-03-18
DKS
Dick's Sporting Goods
213.04
1.56
0.74%
48.20%
17.07B
2024-03-18
RE
Everest Re
388.11
-4.76
-1.21%
11.57%
16.92B
2024-03-18
LII
Lennox International
472.61
0.53
0.11%
89.43%
16.84B
2024-03-18
PKG
Packaging Of America
180.98
-1.93
-1.06%
35.57%
16.38B
2024-03-18
WSO
Watsco
410.09
5.89
1.46%
36.61%
16.14B
2024-03-18
CF
CF Industries
85.98
2.56
3.07%
18.48%
16.01B
2024-03-18
FSLR
First Solar
149.48
2.06
1.40%
-26.97%
15.97B
2024-03-18
TER
Teradyne
102.86
-0.20
-0.19%
-3.42%
15.95B
2024-03-18
JBL
Jabil Circuit
124.18
1.03
0.84%
53.12%
15.86B
2024-03-18
GGG
Graco
92.01
-1.43
-1.53%
33.48%
15.73B
2024-03-18
EME
EMCOR
330.84
2.34
0.71%
104.66%
15.68B
2024-03-18
TRMB
Trimble Navigation
62.45
0.38
0.61%
27.50%
15.35B
2024-03-18
MANH
Manhattan Associates
247.00
0
0%
69.07%
15.28B
2024-03-18
POOL
Pool
397.30
-2.01
-0.50%
15.85%
15.2B
2024-03-18
NDSN
Nordson
263.65
0.45
0.17%
26.66%
15.12B
2024-03-18
RPM
RPM International
115.56
-0.13
-0.11%
35.54%
15B
2024-03-18
ENPH
Enphase Energy
111.19
3.46
3.21%
-42.24%
14.91B
2024-03-18
EQT
EQT
33.40
-0.03
-0.09%
10.74%
14.8B
2024-03-18
ZBRA
Zebra Technologies
285.97
0.11
0.04%
-1.67%
14.7B
2024-03-18
ALB
Albemarle
124.58
2.44
2.00%
-41.57%
14.58B
2024-03-18
XPO
XPO Logistics
122.08
-0.58
-0.47%
282.10%
14.39B
2024-03-18
LECO
Lincoln Electric
248.93
0.52
0.21%
51.86%
14.28B
2024-03-18
OC
Owens Corning
157.67
-2.12
-1.33%
72.71%
13.9B
2024-03-18
WWE
TKO Group
80.81
1.02
1.28%
-4.69%
13.76B
2024-03-18
CRL
Charles River Laboratories
262.13
3.16
1.22%
36.11%
13.51B
2024-03-18
FNF
Fidelity National Financial
48.92
-0.36
-0.73%
45.42%
13.48B
2024-03-18
SJM
J.M. Smucker
122.68
0.61
0.50%
-20.57%
13.02B
2024-03-18
KMX
CarMax
79.83
-0.91
-1.13%
40.64%
12.69B
2024-03-18
JKHY
Jack Henry Associates
170.40
-0.55
-0.32%
12.10%
12.46B
2024-03-18
ACM
AECOM
91.59
0.01
0.01%
10.94%
12.46B
2024-03-18
LNT
Alliant Energy
48.61
0.22
0.45%
-9.58%
12.44B
2024-03-18
TOL
Toll Brothers
119.58
-0.73
-0.61%
107.75%
12.43B
2024-03-18
UDR
UDR
36.81
-0.36
-0.97%
-6.57%
12.2B
2024-03-18
RGA
Reinsurance Of America
184.14
-1.14
-0.62%
44.59%
12.14B
2024-03-18
DOC
Physicians Realty
17.32
0.08
0.46%
17.19%
12.13B
2024-03-18
LAMR
Lamar Advertising
116.18
0.09
0.08%
21.40%
11.88B
2024-03-18
UHS
Universal Health Services
177.30
3.40
1.96%
43.81%
11.83B
2024-03-18
RBC
Regal Rexnord
173.52
0.85
0.49%
23.52%
11.53B
2024-03-18
CASY
Casey's General Stores
305.17
-0.26
-0.09%
46.81%
11.33B
2024-03-18
TECH
Bio Techne
71.88
-0.64
-0.88%
-0.94%
11.23B
2024-03-18
FIVE
Five Below
205.90
4.33
2.15%
3.42%
11.11B
2024-03-18
FFIV
F5 Networks
187.35
-0.55
-0.29%
31.36%
11.09B
2024-03-18
AFG
American Financial
130.15
-2.30
-1.74%
8.77%
11.08B
2024-03-18
REXR
Rexford Industrial Realty
51.10
-0.31
-0.60%
-11.41%
11.05B
2024-03-18
REG
Regency Centers
59.38
0.30
0.51%
2.91%
10.95B
2024-03-18
UTHR
United Therapeutics
233.97
-1.81
-0.77%
3.94%
10.92B
2024-03-18
FTI
FMC Technologies
24.58
0.03
0.12%
93.24%
10.72B
2024-03-18
RGEN
Repligen
194.25
4.32
2.27%
12.73%
10.67B
2024-03-18
SCI
Service International
72.50
0.03
0.04%
10.86%
10.58B
2024-03-18
EWBC
East West Bancorp
74.72
-0.49
-0.65%
36.30%
10.53B
2024-03-18
CPT
Camden Property
97.46
-1.03
-1.05%
-5.69%
10.5B
2024-03-18
CDAY
Dayforce
67.58
1.49
2.25%
-1.07%
10.44B
2024-03-18
TREX
Trex
94.64
0.24
0.25%
101.40%
10.24B
2024-03-18
TXRH
Texas Roadhouse
152.00
-0.26
-0.17%
43.03%
10.23B
2024-03-18
TFX
Teleflex
216.47
1.08
0.50%
-8.79%
10.22B
2024-03-18
CTLT
Catalent
55.96
-0.26
-0.46%
-16.45%
10.17B
2024-03-18
CLH
Clean Harbors
191.29
3.45
1.84%
41.68%
10.13B
2024-03-18
CLF
Cleveland-Cliffs
20.07
0.31
1.57%
12.25%
9.85B
2024-03-18
THC
Tenet Healthcare
100.38
1.58
1.60%
76.97%
9.83B
2024-03-18
CHE
Chemed
649.04
2.05
0.32%
23.33%
9.78B
2024-03-18
WTR
Aqua America
35.76
-0.24
-0.67%
-16.45%
9.71B
2024-03-18
WEX
WEX
233.28
1.08
0.47%
35.64%
9.63B
2024-03-18
TTEK
Tetra Tech
176.98
-1.75
-0.98%
25.62%
9.61B
2024-03-18
HSIC
Henry Schein
74.18
-0.40
-0.54%
-5.89%
9.48B
2024-03-18
PCTY
Paylocity
168.65
2.07
1.24%
-5.00%
9.44B
2024-03-18
TTC
Toro
88.93
-0.78
-0.87%
-18.06%
9.39B
2024-03-18
ATR
AptarGroup
139.26
-1.74
-1.23%
23.48%
9.31B
2024-03-18
CW
Curtiss-Wright
244.73
1.86
0.77%
44.36%
9.29B
2024-03-18
SNX
SYNNEX
102.70
-0.90
-0.87%
12.51%
9.26B
2024-03-18
SKX
Skechers USA
60.18
-0.73
-1.20%
36.77%
9.21B
2024-03-18
TPX
Tempur Sealy International
52.59
-0.42
-0.79%
41.83%
9.18B
2024-03-18
SEIC
SEI Investments
68.74
0.11
0.16%
23.74%
9.04B
2024-03-18
IIVI
Coherent
59.59
0.83
1.41%
70.50%
8.99B
2024-03-18
SGMS
Light & Wonder
99.42
-0.39
-0.39%
70.53%
8.99B
2024-03-18
WWD
Woodward
147.52
-0.62
-0.42%
62.59%
8.95B
2024-03-18
DCI
Donaldson
72.93
-0.80
-1.09%
14.89%
8.87B
2024-03-18
JLL
Jones Lang LaSalle
183.29
-0.39
-0.21%
24.92%
8.74B
2024-03-18
X
United States Steel
38.87
0.02
0.05%
56.04%
8.72B
2024-03-18
AGCO
AGCO
115.39
-1.04
-0.89%
-7.54%
8.69B
2024-03-18
CHDN
Churchill Downs
115.61
-1.76
-1.50%
-7.73%
8.65B
2024-03-18
MUSA
Murphy USA
413.25
-8.54
-2.02%
64.46%
8.64B
2024-03-18
PRI
Primerica
246.16
-0.72
-0.29%
50.71%
8.64B
2024-03-18
EXP
Eagle Materials
249.88
0.31
0.12%
84.59%
8.61B
2024-03-18
CZR
Caesars Entertainment
39.83
0.66
1.69%
-8.37%
8.61B
2024-03-18
EGP
EastGroup Properties
175.72
-0.51
-0.29%
8.46%
8.49B
2024-03-18
GNTX
Gentex
36.10
0.39
1.09%
33.80%
8.36B
2024-03-18
CACI
Caci International
368.22
-4.46
-1.20%
30.93%
8.31B
2024-03-18
WBS
Webster Financial
47.95
-0.08
-0.17%
22.48%
8.27B
2024-03-18
MIDD
Middleby
151.00
-2.39
-1.56%
10.61%
8.23B
2024-03-18
MKSI
MKS Instruments
120.21
-1.00
-0.83%
37.46%
8.22B
2024-03-18
FMC
FMC
66.06
1.01
1.55%
-44.42%
8.22B
2024-03-18
FHN
First Horizon National
14.80
0.12
0.82%
-2.82%
8.15B
2024-03-18
ORI
Old Republic International
29.08
-0.20
-0.68%
19.62%
8.13B
2024-03-18
ETSY
ETSY
66.07
-0.19
-0.29%
-39.03%
8.06B
2024-03-18
LEA
Lear
140.41
0.23
0.16%
3.61%
8.03B
2024-03-18
PPC
Pilgrim's Pride
33.76
0.07
0.21%
46.40%
8B
2024-03-18
AYI
Acuity Brands
262.64
4.10
1.59%
41.89%
7.97B
2024-03-18
PVH
PVH
128.81
-2.11
-1.61%
77.64%
7.74B
2024-03-18
SWN
Southwestern Energy
7.04
-0.01
-0.14%
44.56%
7.72B
2024-03-18
NNN
National Retail Properties
41.36
-0.10
-0.24%
-3.05%
7.63B
2024-03-18
OLED
Universal Display
159.51
-0.11
-0.07%
10.10%
7.61B
2024-03-18
OHI
Omega Healthcare Investors
30.83
0.07
0.23%
13.10%
7.6B
2024-03-18
OSK
Oshkosh
116.40
1.24
1.08%
45.08%
7.6B
2024-03-18
SF
Stifel Financial
73.74
-0.32
-0.43%
30.08%
7.59B
2024-03-18
INGR
Ingredion
115.37
0.62
0.54%
17.26%
7.58B
2024-03-18
MHK
Mohawk Industries
119.24
1.41
1.20%
25.42%
7.52B
2024-03-18
EHC
Encompass Health
75.99
1.24
1.66%
44.74%
7.5B
2024-03-18
BWA
Borgwarner
32.07
-0.05
-0.16%
-30.33%
7.41B
2024-03-18
CR
Crane
129.77
0.60
0.46%
15.45%
7.41B
2024-03-18
FCN
FTI Consulting
207.98
2.36
1.15%
6.11%
7.3B
2024-03-18
RGLD
Royal Gold Usa)
110.19
-1.35
-1.21%
-12.51%
7.29B
2024-03-18
EVR
Evercore Partners
187.94
-1.33
-0.70%
65.06%
7.27B
2024-03-18
CIEN
Ciena
49.50
-0.52
-1.04%
-1.39%
7.25B
2024-03-18
MSA
MSA Safety
183.13
0.05
0.03%
38.75%
7.23B
2024-03-18
ACHC
Acadia Healthcare
78.15
0.36
0.46%
10.93%
7.18B
2024-03-18
NYT
New York Times
43.27
-0.34
-0.78%
14.20%
7.16B
2024-03-18
GMED
Globus Medical
51.65
0.25
0.49%
-1.41%
7.14B
2024-03-18
DAR
Darling Ingredients
45.08
0.64
1.44%
-17.21%
7.09B
2024-03-18
EXEL
Exelixis
23.17
0.19
0.83%
26.40%
7.05B
2024-03-18
MASI
Masimo
133.44
0.76
0.57%
-23.63%
7.02B
2024-03-18
CGNX
Cognex
40.11
-0.61
-1.50%
-18.67%
6.99B
2024-03-18
XRAY
Dentsply International
32.98
0.14
0.43%
-10.84%
6.96B
2024-03-18
FR
First Industrial Realty
51.63
-0.55
-1.05%
-0.12%
6.91B
2024-03-18
OLN
Olin
56.88
-1.37
-2.35%
9.24%
6.9B
2024-03-18
MAT
Mattel
19.34
0.17
0.89%
18.36%
6.81B
2024-03-18
CFR
Cullen/Frost Bankers
105.79
-0.23
-0.22%
1.01%
6.8B
2024-03-18
GNRC
Generac
111.91
0.03
0.03%
0.18%
6.78B
2024-03-18
OGE
OGE Energy
33.67
0.15
0.45%
-7.83%
6.74B
2024-03-18
RLI
RLI
145.17
-1.76
-1.20%
12.07%
6.71B
2024-03-18
PBF
PBF Energy
55.82
-0.83
-1.47%
32.53%
6.71B
2024-03-18
FLR
Fluor New
40.16
1.46
3.77%
34.05%
6.71B
2024-03-18
MTZ
MasTec
86.36
1.95
2.31%
-2.23%
6.69B
2024-03-18
BRX
Brixmor Property
22.47
0.32
1.44%
9.66%
6.67B
2024-03-18
SAIC
Science Applications International
128.05
-14.49
-10.17%
23.77%
6.64B
2024-03-18
AN
AutoNation
158.85
-0.25
-0.16%
24.66%
6.63B
2024-03-18
MUR
Murphy Oil
43.62
0.24
0.55%
25.34%
6.62B
2024-03-18
CBSH
Commerce Bancshares
50.42
-0.48
-0.94%
-14.31%
6.61B
2024-03-18
LSTR
Landstar System
179.95
-3.68
-2.00%
4.79%
6.55B
2024-03-18
ARW
Arrow Electronics
117.58
-2.78
-2.31%
-0.04%
6.48B
2024-03-18
SFM
Sprouts Farmers Market
63.33
-1.20
-1.86%
93.58%
6.47B
2024-03-18
AM
Antero Midstream Partners
13.41
0.05
0.37%
33.57%
6.41B
2024-03-18
CHH
Choice Hotels International
128.19
-0.77
-0.60%
9.02%
6.39B
2024-03-18
POST
Post
104.39
0.92
0.89%
19.82%
6.34B
2024-03-18
ATI
Allegheny Technologies
47.87
-1.50
-3.04%
27.65%
6.31B
2024-03-18
CMC
Commercial Metals
53.80
-0.13
-0.24%
20.04%
6.28B
2024-03-18
CHX
ChampionX
33.01
0.23
0.70%
25.47%
6.26B
2024-03-18
QLYS
Qualys
166.62
0.27
0.16%
33.65%
6.2B
2024-03-18
SIGI
Selective
102.20
-0.62
-0.60%
10.38%
6.2B
2024-03-18
PNFP
Pinnacle Financial Partners
79.26
-0.14
-0.18%
46.40%
6.11B
2024-03-18
TKR
Timken
84.54
-0.63
-0.74%
11.06%
6.01B
2024-03-18
HXL
Hexcel
72.04
1.05
1.48%
7.39%
6B
2024-03-18
WTFC
Wintrust Financial
96.54
-0.53
-0.55%
31.98%
5.98B
2024-03-18
NEU
NewMarket
615.20
-7.54
-1.21%
72.88%
5.97B
2024-03-18
BC
Brunswick
87.00
-0.48
-0.55%
12.07%
5.96B
2024-03-18
TMHC
Taylor Morrison Home
55.82
-0.64
-1.13%
55.31%
5.95B
2024-03-18
BYD
Boyd Gaming
62.13
0.43
0.70%
2.00%
5.93B
2024-03-18
ESNT
Essent
54.42
-0.91
-1.64%
43.66%
5.89B
2024-03-18
FLS
Flowserve
44.55
0.31
0.70%
44.97%
5.84B
2024-03-18
LFUS
Littelfuse
229.39
-2.31
-1.00%
-10.78%
5.8B
2024-03-18
FAF
First American Financial
54.34
-0.91
-1.65%
0.93%
5.7B
2024-03-18
LPX
Louisiana Pacific
77.51
-0.93
-1.19%
38.39%
5.64B
2024-03-18
PB
Prosperity Bancshares
60.32
-0.29
-0.48%
-2.93%
5.63B
2024-03-18
THO
Thor Industries
103.14
-0.67
-0.65%
31.76%
5.58B
2024-03-18
SNV
Synovus Financial
37.90
0.04
0.11%
33.69%
5.56B
2024-03-18
SON
Sonoco Products
55.89
-1.10
-1.93%
-2.20%
5.54B
2024-03-18
HOG
Harley Davidson
40.73
-0.27
-0.66%
8.47%
5.53B
2024-03-18
LANC
Lancaster Colony
197.70
-0.50
-0.25%
-1.49%
5.49B
2024-03-18
MSM
MSC Industrial Direct
95.58
-0.76
-0.79%
18.53%
5.48B
2024-03-18
FCFS
FirstCash
118.85
0.17
0.14%
30.68%
5.31B
2024-03-18
AMG
Affiliated Managers
161.26
0.22
0.14%
20.07%
5.28B
2024-03-18
KEX
Kirby
88.71
0.30
0.34%
31.70%
5.2B
2024-03-18
PII
Polaris Industries
90.11
-1.75
-1.91%
-16.18%
5.08B
2024-03-18
KBH
Kb Home
67.06
-0.84
-1.24%
87.95%
5.07B
2024-03-18
SWX
Southwest Gas
69.95
-1.11
-1.56%
13.33%
5.06B
2024-03-18
UGI
UGI
24.12
0.05
0.21%
-32.04%
5.03B
2024-03-18
MMS
Maximus
81.86
-0.44
-0.53%
6.77%
5.01B
2024-03-18
R
Ryder System
113.88
1.59
1.42%
35.15%
4.98B
2024-03-18
AAP
Advance Auto Parts
84.19
2.42
2.96%
-29.06%
4.92B
2024-03-18
RYN
Rayonier
33.04
-0.03
-0.09%
1.35%
4.9B
2024-03-18
CBT
Cabot
88.10
0.08
0.09%
19.93%
4.88B
2024-03-18
CRUS
Cirrus Logic
88.90
0.23
0.26%
-14.95%
4.87B
2024-03-18
SRCL
Stericycle
53.21
0.91
1.74%
25.88%
4.84B
2024-03-18
OZK
Bank Ozk
42.36
-0.26
-0.61%
18.79%
4.83B
2024-03-18
ALK
Alaska Air
38.21
0.03
0.08%
-2.70%
4.82B
2024-03-18
ETRN
Equitrans Midstream
11.06
-0.02
-0.18%
106.34%
4.81B
2024-03-18
FLO
Flowers Foods
22.78
0.08
0.35%
-15.75%
4.78B
2024-03-18
FNB
FNB
13.26
-0.05
-0.38%
13.24%
4.77B
2024-03-18
COLM
Columbia Sportswear
76.83
-2.90
-3.64%
-11.14%
4.77B
2024-03-18
ASGN
On Assignment
101.60
-0.79
-0.77%
25.79%
4.76B
2024-03-18
FSS
Federal Signal
78.69
0.41
0.52%
52.35%
4.76B
2024-03-18
NFG
National Fuel Gas
51.34
0.01
0.02%
-8.27%
4.74B
2024-03-18
RDN
Radian
30.88
-0.47
-1.50%
47.54%
4.72B
2024-03-18
SLGN
Silgan
43.98
-0.54
-1.21%
-15.39%
4.71B
2024-03-18
PTEN
Patterson Uti Energy
11.65
0.11
0.95%
0.34%
4.7B
2024-03-18
HOMB
Home Bancshares
22.99
-0.30
-1.29%
6.83%
4.7B
2024-03-18
GATX
GATX
129.88
-1.52
-1.16%
24.56%
4.69B
2024-03-18
MOD
Modine Manufacturing
89.47
0.90
1.02%
309.29%
4.69B
2024-03-18
MDC
MDC
62.76
0.14
0.22%
69.62%
4.68B
2024-03-18
RIG
Transocean
5.77
-0.03
-0.52%
-2.20%
4.68B
2024-03-18
THG
Hanover
126.31
-2.76
-2.14%
0.09%
4.64B
2024-03-18
IDA
IdaCorp
91.00
0.20
0.22%
-15.89%
4.62B
2024-03-18
MDU
MDU Resources
22.22
-0.25
-1.11%
-24.91%
4.59B
2024-03-18
TDW
Tidewater
87.55
0.52
0.60%
113.90%
4.58B
2024-03-18
AEO
American Eagle Outfitters
23.53
0.37
1.60%
80.86%
4.58B
2024-03-18
UBSI
United Bankshares
33.10
-0.40
-1.19%
-6.81%
4.52B
2024-03-18
SLM
SLM
20.51
-0.03
-0.15%
71.20%
4.48B
2024-03-18
FFIN
First Financial Bankshares
29.98
-0.35
-1.15%
-5.34%
4.35B
2024-03-18
VMI
Valmont Industries
212.53
-2.20
-1.02%
-30.50%
4.33B
2024-03-18
GME
GameStop
13.91
-0.33
-2.32%
-17.55%
4.31B
2024-03-18
CVLT
Commvault Systems
97.23
-0.68
-0.69%
73.59%
4.3B
2024-03-18
GBCI
Glacier Bancorp
37.39
-0.51
-1.35%
-10.55%
4.28B
2024-03-18
AVT
Avnet
46.13
-0.86
-1.83%
6.00%
4.25B
2024-03-18
SLAB
Silicon Laboratories
129.81
-1.09
-0.83%
-25.98%
4.16B
2024-03-18
DY
Dycom Industries
140.25
-2.78
-1.94%
47.46%
4.12B
2024-03-18
PRGO
Perrigo
30.01
-0.36
-1.19%
-14.13%
4.1B
2024-03-18
KRC
Kilroy Realty
34.96
0.29
0.84%
19.24%
4.08B
2024-03-18
NJR
New Jersey Resources
41.26
-0.45
-1.08%
-21.35%
4.08B
2024-03-18
LOPE
Grand Canyon Education
133.76
1.07
0.81%
22.13%
4.06B
2024-03-18
CC
Chemours
27.80
0.66
2.43%
-4.53%
4.03B
2024-03-18
URBN
Urban Outfitters
42.80
-0.13
-0.30%
59.94%
3.99B
2024-03-18
HP
Helmerich & Payne
40.20
0.07
0.17%
13.66%
3.99B
2024-03-18
TEX
Terex
58.84
-0.23
-0.39%
25.09%
3.94B
2024-03-18
SYNA
Synaptics
98.05
-0.32
-0.33%
-9.14%
3.89B
2024-03-18
UMBF
UMB Financial
78.53
-0.89
-1.12%
29.89%
3.84B
2024-03-18
VLY
Valley National Bancorp
7.43
-0.11
-1.46%
-22.52%
3.84B
2024-03-18
SMG
Scotts Miracle-Gro
67.53
-1.23
-1.79%
-5.22%
3.83B
2024-03-18
HAE
Haemonetics
75.79
0.97
1.30%
-3.06%
3.82B
2024-03-18
CAR
Avis Budget
108.12
0.42
0.39%
-38.26%
3.82B
2024-03-18
BCO
Brinks
85.23
0.73
0.86%
39.15%
3.81B
2024-03-18
TRIP
TripAdvisor
27.82
0.48
1.76%
48.14%
3.8B
2024-03-18
BLKB
Blackbaud
70.51
-0.43
-0.61%
21.93%
3.79B
2024-03-18
WEN
Wendy's
18.21
-0.12
-0.65%
-13.49%
3.78B
2024-03-18
KMPR
Kemper
58.66
0.21
0.36%
7.93%
3.75B
2024-03-18
AVNT
Avient
40.25
-0.68
-1.66%
3.95%
3.73B
2024-03-18
PBH
Prestige Brands
73.63
-1.04
-1.39%
19.49%
3.72B
2024-03-18
TDC
Teradata
37.68
-0.26
-0.69%
-2.46%
3.71B
2024-03-18
ENS
Enersys
89.74
-1.45
-1.59%
10.26%
3.67B
2024-03-18
NSP
Insperity
98.92
0.51
0.52%
-16.57%
3.67B
2024-03-18
BKH
Black Hills
51.73
-0.39
-0.75%
-16.90%
3.55B
2024-03-18
BDC
Belden
86.84
0.51
0.59%
4.66%
3.55B
2024-03-18
PCH
Potlatch
44.28
-0.50
-1.12%
-10.09%
3.53B
2024-03-18
SAM
Boston Beer
290.08
-5.02
-1.70%
-7.60%
3.53B
2024-03-18
MAN
ManpowerGroup
73.63
0.82
1.13%
-7.74%
3.52B
2024-03-18
CUZ
Cousins Properties
23.20
-0.03
-0.13%
16.88%
3.52B
2024-03-18
GT
Goodyear Tire & Rubber
12.45
0.06
0.48%
23.39%
3.51B
2024-03-18
ARWR
Arrowhead Research
28.14
-0.14
-0.50%
12.29%
3.5B
2024-03-18
OGS
One Gas
61.99
0.57
0.93%
-22.05%
3.49B
2024-03-18
MAC
Macerich
16.43
0.30
1.86%
74.23%
3.49B
2024-03-18
VAC
Marriott Vacations Worldwide
97.84
-0.82
-0.83%
-27.27%
3.48B
2024-03-18
ACIW
ACI Worldwide
31.74
-0.09
-0.28%
21.38%
3.46B
2024-03-18
ALE
Allete
57.87
-0.46
-0.79%
-10.43%
3.36B
2024-03-18
KFY
Korn Ferry International
64.16
0.71
1.12%
28.17%
3.33B
2024-03-18
IBOC
International Bancshares
52.53
-0.89
-1.67%
22.25%
3.32B
2024-03-18
PNM
PNM Resources
36.95
0.25
0.68%
-24.62%
3.3B
2024-03-18
CRS
Carpenter Technology
65.79
-0.25
-0.38%
63.05%
3.26B
2024-03-18
ENOV
Enovis
58.74
-0.66
-1.11%
14.24%
3.25B
2024-03-18
TPH
Tri Pointe Homes
34.19
-0.03
-0.09%
40.41%
3.24B
2024-03-18
QDEL
Quidel
49.00
0.59
1.22%
-42.91%
3.24B
2024-03-18
WOR
Worthington Industries
63.22
-0.18
-0.28%
18.46%
3.16B
2024-03-18
GHC
Graham
709.13
-0.14
-0.02%
23.80%
3.16B
2024-03-18
CREE
Wolfspeed
25.05
-1.03
-3.95%
-59.78%
3.16B
2024-03-18
EPR
EPR Properties
41.45
0.10
0.24%
12.73%
3.15B
2024-03-18
VC
Visteon
113.88
1.03
0.91%
-26.42%
3.11B
2024-03-18
CRI
Carters
84.31
-1.72
-2.00%
19.62%
3.1B
2024-03-18
ASB
Associated Banc
20.04
-0.21
-1.04%
10.23%
3.06B
2024-03-18
AMED
Amedisys
93.44
0.23
0.25%
26.61%
3.04B
2024-03-18
VSH
Vishay Intertechnology
21.42
-0.76
-3.43%
-0.42%
3.03B
2024-03-18
FHI
Federated Hermes
35.11
-0.70
-1.95%
-13.29%
2.99B
2024-03-18
ADNT
Adient
32.52
-0.06
-0.18%
-14.60%
2.99B
2024-03-18
NWE
Northwestern
48.91
0.26
0.53%
-14.55%
2.99B
2024-03-18
SXT
Sensient Technologies
67.99
-0.92
-1.34%
-4.82%
2.9B
2024-03-18
CNO
CNO Financial
26.33
-0.16
-0.60%
21.90%
2.89B
2024-03-18
TGNA
Tegna
14.33
-0.49
-3.31%
-8.08%
2.86B
2024-03-18
GNW
Genworth Financial
6.23
-0.07
-1.11%
25.35%
2.81B
2024-03-18
TCBI
Texas Capital Bancshares
59.51
0.51
0.86%
11.23%
2.8B
2024-03-18
HELE
Helen Of Troy
114.24
-2.67
-2.28%
21.61%
2.76B
2024-03-18
JWN
Nordstrom
17.06
-0.23
-1.33%
5.96%
2.75B
2024-03-18
CATY
Cathay General Bancorp
37.31
-0.51
-1.35%
4.57%
2.75B
2024-03-18
OFC
COPT Defense Properties
24.06
-0.11
-0.46%
4.88%
2.72B
2024-03-18
IART
Integra LifeSciences
34.24
-0.46
-1.33%
-36.63%
2.7B
2024-03-18
MCY
Mercury General
47.64
-0.91
-1.87%
57.75%
2.66B
2024-03-18
PENN
Penn National Gaming
17.65
0.01
0.06%
-36.76%
2.65B
2024-03-18
NYCB
New York Community Bancorp
3.63
-0.27
-6.92%
-57.84%
2.64B
2024-03-18
IDCC
InterDigital
103.83
1.24
1.21%
41.15%
2.63B
2024-03-18
MPW
Medical Properties
4.30
-0.10
-2.27%
-45.50%
2.61B
2024-03-18
HIW
Highwoods Properties
24.58
0.14
0.57%
16.33%
2.6B
2024-03-18
YELP
Yelp
37.95
0.43
1.15%
27.82%
2.58B
2024-03-18
ELY
Topgolf Callaway Brands
13.89
-0.02
-0.14%
-33.76%
2.52B
2024-03-18
STRA
Strayer Education
100.15
-1.04
-1.03%
16.58%
2.47B
2024-03-18
FULT
Fulton Financial
14.81
-0.11
-0.74%
2.14%
2.41B
2024-03-18
GVA
Granite Construction
54.13
-0.31
-0.57%
32.61%
2.4B
2024-03-18
PDCO
Patterson Companies
26.78
-0.44
-1.62%
1.79%
2.4B
2024-03-18
WERN
Werner
37.29
-0.46
-1.22%
-13.12%
2.38B
2024-03-18
JBLU
JetBlue Airways
6.94
-0.10
-1.42%
1.91%
2.37B
2024-03-18
CABO
Cable One
443.02
21.33
5.06%
-30.80%
2.37B
2024-03-18
ICUI
ICU Medical
99.17
1.09
1.11%
-38.60%
2.37B
2024-03-18
BOH
Bank of Hawaii
59.36
0.06
0.10%
16.46%
2.36B
2024-03-18
MTX
Minerals Technologies
71.84
-0.61
-0.84%
27.06%
2.34B
2024-03-18
PZZA
Papa John's International
71.75
2.14
3.07%
-12.87%
2.3B
2024-03-18
CNK
Cinemark
18.29
-0.05
-0.27%
41.78%
2.23B
2024-03-18
MLHR
Millerknoll
29.88
-0.56
-1.84%
46.54%
2.23B
2024-03-18
DEI
Douglas Emmett
13.32
0.18
1.37%
14.93%
2.22B
2024-03-18
WAFD
Washington Federal
27.27
0.51
1.91%
-10.62%
2.22B
2024-03-18
SIX
Swiss Exchange
25.91
0.13
0.50%
4.18%
2.2B
2024-03-18
VSAT
Viasat
16.74
-0.75
-4.29%
-50.25%
2.14B
2024-03-18
EAT
Brinker International
47.08
-0.85
-1.77%
29.55%
2.11B
2024-03-18
TRN
Trinity Industries
25.82
-0.16
-0.62%
12.11%
2.11B
2024-03-18
FL
Foot Locker
22.92
0.44
1.96%
-42.50%
2.1B
2024-03-18
HNI
HNI
43.57
-0.15
-0.34%
66.11%
2.05B
2024-03-18
ENR
Energizer
28.10
-0.04
-0.14%
-15.28%
1.99B
2024-03-18
THS
TreeHouse Foods
36.93
0.19
0.52%
-23.67%
1.98B
2024-03-18
HBI
Hanesbrands
5.63
-0.05
-0.88%
11.71%
1.95B
2024-03-18
UE
Urban Edge Properties
16.54
0.07
0.43%
18.99%
1.94B
2024-03-18
ATGE
Adtalem Global Education
49.06
0.07
0.14%
31.56%
1.92B
2024-03-18
KMT
Kennametal
23.41
-0.52
-2.17%
-7.83%
1.89B
2024-03-18
PEB
Pebblebrook Hotel
15.64
0.14
0.90%
14.75%
1.88B
2024-03-18
NAVI
Navient
16.26
-0.32
-1.93%
4.43%
1.85B
2024-03-18
EPC
Edgewell Personal Care
37.14
-0.12
-0.32%
-9.81%
1.84B
2024-03-18
ADS
Bread Financial Holdings
38.37
1.18
3.17%
31.81%
1.84B
2024-03-18
CAKE
Cheesecake Factory
35.65
-0.11
-0.31%
3.72%
1.83B
2024-03-18
RCII
Upbound Group
32.80
-0.40
-1.20%
45.52%
1.8B
2024-03-18
KAR
Kar Auction Services
16.20
0.21
1.31%
26.07%
1.74B
2024-03-18
NCR
NCR
12.56
0.22
1.78%
-6.24%
1.71B
2024-03-18
MRCY
Mercury Systems
28.27
-0.48
-1.67%
-40.00%
1.68B
2024-03-18
DAN
Dana
11.72
0.10
0.86%
-14.64%
1.66B
2024-03-18
GEF
Greif
63.00
-0.66
-1.04%
4.65%
1.62B
2024-03-18
GEO
GEO
12.87
-0.28
-2.13%
70.46%
1.61B
2024-03-18
TDS
Telephone Data Systems
15.43
0
0%
50.68%
1.6B
2024-03-18
TRMK
Trustmark
25.65
-0.27
-1.04%
1.46%
1.58B
2024-03-18
NTCT
Netscout Systems
20.83
-1.59
-7.09%
-26.42%
1.51B
2024-03-18
CSGS
CSG Systems International
50.77
-0.17
-0.33%
-4.53%
1.5B
2024-03-18
INT
World Kinect Corporation
25.49
0.61
2.45%
5.11%
1.49B
2024-03-18
CBRL
Cracker Barrel Old Country Store
64.72
-2.55
-3.79%
-43.00%
1.49B
2024-03-18
SMTC
Semtech
22.53
-0.32
-1.40%
-27.11%
1.46B
2024-03-18
HMN
Horace Mann Educators
35.16
-0.06
-0.17%
4.15%
1.44B
2024-03-18
JACK
Jack In The Box
71.91
-1.44
-1.96%
-14.41%
1.42B
2024-03-18
CLI
Veris Residential
14.84
0.02
0.14%
2.06%
1.37B
2024-03-18
GES
Guess
25.03
-0.04
-0.16%
31.25%
1.33B
2024-03-18
TR
Tootsie Roll Industries
31.83
0
0%
-29.38%
1.27B
2024-03-18
SBH
Sally Beauty
12.19
0.34
2.87%
-18.68%
1.26B
2024-03-18
LGND
Ligand Pharmaceuticals
72.14
1.05
1.48%
0.64%
1.26B
2024-03-18
WABC
Westamerica Bancorporation
46.32
-0.57
-1.22%
-4.93%
1.24B
2024-03-18
UVV
Universal Corporation
51.10
0.21
0.41%
-0.83%
1.24B
2024-03-18
HE
Hawaiian Electric Industries
10.91
-0.25
-2.24%
-71.33%
1.22B
2024-03-18
ALEX
Alexander Baldwin
16.11
0.15
0.94%
-10.45%
1.16B
2024-03-18
CECO
Perdoceo Education
17.40
-0.25
-1.42%
30.83%
1.15B
2024-03-18
SCHL
Scholastic
35.95
-0.98
-2.65%
-16.53%
1.11B
2024-03-18
HPT
Hospitality Properties
6.46
-0.05
-0.77%
-33.40%
1.06B
2024-03-18
HPP
Hudson Pacific Properties
6.43
0.05
0.78%
2.23%
907.3M
2024-03-18
HCSG
Healthcare Services
12.02
-0.08
-0.66%
-5.06%
885.9M
2024-03-18
AVNS
Avanos Medical
19.13
0.04
0.21%
-32.97%
882M
2024-03-18
MATW
Matthews International
28.30
-0.54
-1.87%
-19.92%
877.2M
2024-03-18
DLX
Deluxe
19.48
-0.07
-0.36%
28.58%
848.5M
2024-03-18
KELYA
Kelly Services
23.86
-0.55
-2.25%
51.01%
779.4M
2024-03-18
CMP
Compass Minerals International
17.98
-0.82
-4.36%
-43.37%
776.7M
2024-03-18
HAIN
Hain Celestial
8.28
-0.34
-3.94%
-50.71%
774.3M
2024-03-18
MD
Pediatrix Medical Group
9.41
-0.07
-0.74%
-35.37%
772.2M
2024-03-18
SABR
Sabre
1.96
-0.02
-1.01%
-50.00%
757.1M
2024-03-18
HOV
Hovnanian
134.20
2.16
1.64%
118.57%
695.1M
2024-03-18
NUS
Nu Skin Enterprises
12.86
-0.39
-2.94%
-67.34%
651.9M
2024-03-18
HSC
Enviri Corporation
8.09
0.07
0.87%
22.95%
644.3M
2024-03-18
AMCX
AMC Networks
12.90
0.67
5.48%
-19.02%
532.7M
2024-03-18
TREE
LendingTree
36.46
-1.47
-3.88%
41.92%
481.1M
2024-03-18
ADTN
ADTRAN
5.33
-0.24
-4.31%
-65.57%
438.4M
2024-03-18
CYH
Community Health Systems
2.95
0.17
6.12%
-43.05%
376.7M
2024-03-18
GPRO
GoPro
2.17
-0.05
-2.25%
-55.89%
327.4M
2024-03-18
YRCW
Yellow Corporation
5.73
0.13
2.32%
176.81%
297.1M
2024-03-18
CHRS
Coherus Biosciences
2.22
0
0%
-64.54%
247.2M
2024-03-18
AAN
Aaron's
6.81
-0.14
-2.01%
-27.40%
211M
2024-03-18
WTW
Weight Watchers International
2.40
0.14
6.19%
-43.40%
183.1M
2024-03-18
NKTR
Nektar Therapeutics
0.85
-0.01
-1.19%
-8.73%
164M
2024-03-18
SBNY
Signature Bank
2.04
-0.02
-0.73%
1,187.97%
126.6M
2024-03-18
EBS
Emergent BioSolutions
2.47
0.02
0.82%
-69.39%
124.3M
2024-03-18
LEE
Lee
13.51
2.16
19.03%
1.20%
75.1M
2024-03-18
TUP
Tupperware Brands
1.50
-0.01
-0.66%
-35.34%
69.6M
2024-03-18
RGS
Regis
7.64
-0.16
-2.05%
-59.36%
17.9M
2024-03-18
ENDP
Endo International
0.001
0
0%
-98.98%
0
2024-03-18
Harga
Hari
Tahun
Tanggal
INDU
US30
38822
75.66
0.20%
20.40%
2024-03-19
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
NDX
US100
17949
176.76
0.99%
42.88%
2024-03-19
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
SPX
US500
5151
32.33
0.63%
30.35%
2024-03-19