United States Stock Market Index (US400)Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: United States Stock Market Index (US400) - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

3745

Perubahan Harian

-30.59 -0.81%

Bulanan

-1.63%

Tahunan

18.83%

Q3 Perkiraan

3696

	Harga		Hari	Tahun	MCap	Tanggal
Lam Research	306.93	-6.37	-2.03%	201.68%	344.18B	2026-07-20
Netflix	67.58	-1.37	-1.99%	-45.20%	315.04B	2026-07-20
Realty Income	345.70	3.45	1.01%	-3.70%	301.65B	2026-07-20
Amphenol	150.51	-0.69	-0.46%	45.13%	178.91B	2026-07-20
Intuitive Surgical	353.31	8.19	2.37%	-31.55%	142.77B	2026-07-20
Western Digital	487.68	10.46	2.19%	627.66%	141.73B	2026-07-20
Vertex Pharmaceuticals	480.82	-4.83	-0.99%	4.87%	113.01B	2026-07-20
Quanta Services	628.53	-2.49	-0.39%	55.84%	106.07B	2026-07-17
Cadence Design Systems	330.11	-34.54	-9.47%	4.61%	95.93B	2026-07-17
Synopsys	384.27	-32.76	-7.85%	-34.29%	80.23B	2026-07-17

	Harga		Hari	Tahun	Tanggal
US30	51907	-307.16	-0.59%	16.64%	2026-07-21
US400	3745	-30.59	-0.81%	18.83%	2026-07-20
US2000	2943	-18.94	-0.64%	31.92%	2026-07-20
US500	7459	-14.41	-0.19%	18.21%	2026-07-21
US100	28594	11.57	0.04%	23.98%	2026-07-21