United States Stock Market Index (US400)Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: United States Stock Market Index (US400) - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

3807

Perubahan Harian

15.21 0.40%

Bulanan

2.14%

Tahunan

24.79%

Q2 Perkiraan

3713

	Harga		Hari	Tahun	MCap	Tanggal
Netflix	72.89	-4.49	-5.80%	-41.85%	456.74B	2026-06-22
Lam Research	409.57	20.53	5.28%	347.08%	344.18B	2026-06-22
Realty Income	303.75	-9.50	-3.03%	-17.18%	301.65B	2026-06-22
Amphenol	165.96	2.00	1.22%	74.24%	178.91B	2026-06-22
Intuitive Surgical	402.84	-3.94	-0.97%	-21.79%	159.96B	2026-06-22
Western Digital	732.62	-13.61	-1.82%	1,113.35%	141.73B	2026-06-22
Vertex Pharmaceuticals	466.89	15.26	3.38%	5.26%	113.01B	2026-06-22
Quanta Services	740.40	38.15	5.43%	102.43%	106.07B	2026-06-22
Cadence Design Systems	389.06	1.67	0.43%	32.53%	95.93B	2026-06-22
Synopsys	464.58	9.07	1.99%	-1.36%	80.23B	2026-06-22

	Harga		Hari	Tahun	Tanggal
US30	51837	148.01	0.29%	20.30%	2026-06-23
US400	3807	15.21	0.40%	24.79%	2026-06-22
US2000	3003	23.35	0.78%	40.81%	2026-06-22
US500	7471	-27.79	-0.37%	22.63%	2026-06-23
US100	30270	-59.11	-0.19%	36.41%	2026-06-23