US400 - Harga Saham

Realisasi
3068
Perubahan Harian
8.91 0.29%
Bulanan
0.60%
Tahunan
5.28%
Q2 Perkiraan
3025

Harga Hari Tahun MCap Tanggal
1,188.76 -35.96 -2.94% 83.37% 504.04B 2025-06-10
522.95 -3.03 -0.58% 25.05% 188.55B 2025-06-10
447.38 0.81 0.18% -7.42% 130.13B 2025-06-10
91.75 -1.24 -1.33% 36.60% 97.35B 2025-06-10
90.35 2.06 2.33% -9.55% 95.81B 2025-06-10
303.50 1.84 0.61% 0.98% 85.34B 2025-06-10
313.07 -4.71 -1.48% 22.75% 82.78B 2025-06-10
90.17 -1,257.93 -93.31% -90.98% 81.85B 2025-06-10
247.55 -1.92 -0.77% 32.03% 78.9B 2025-06-10
205.35 0.68 0.33% 66.48% 75.58B 2025-06-10
497.75 1.98 0.40% -14.13% 74.14B 2025-06-10
50.78 -0.38 -0.73% -18.76% 69B 2025-06-10
62.88 -0.12 -0.19% 23.03% 65.56B 2025-06-10
572.96 -0.12 -0.02% 3.11% 61.12B 2025-06-10
759.81 -23.99 -3.06% 164.73% 60.7B 2025-06-10
1,764.70 16.67 0.95% 34.30% 50.72B 2025-06-10
57.43 0.66 1.15% 9.92% 48.82B 2025-06-10
140.72 -1.44 -1.01% -2.64% 48.41B 2025-06-10
49.58 -0.57 -1.14% -6.92% 48.31B 2025-06-10
345.35 -10.49 -2.95% 27.21% 47.07B 2025-06-10
82.00 0.90 1.11% 2.50% 46.73B 2025-06-10
709.52 2.69 0.38% 9.94% 44.86B 2025-06-10
75.91 -0.46 -0.60% -11.83% 44.35B 2025-06-10
178.50 -0.21 -0.12% 3.25% 39.34B 2025-06-10
253.42 2.48 0.99% 20.62% 35.39B 2025-06-10
105.24 0.33 0.31% 32.37% 34.66B 2025-06-10
204.52 -0.92 -0.45% 24.82% 33.99B 2025-06-10
426.83 5.07 1.20% -2.21% 33.69B 2025-06-10
554.34 -0.85 -0.15% 1.47% 33.54B 2025-06-10
54.06 -0.82 -1.49% 31.28% 31.85B 2025-06-10
106.20 -1.61 -1.49% 18.45% 31.26B 2025-06-10
723.67 17.39 2.46% -7.57% 30.57B 2025-06-10
146.95 0.03 0.02% 22.99% 29.7B 2025-06-10
163.33 -2.61 -1.57% 51.34% 28.53B 2025-06-09
56.82 -0.27 -0.47% 21.59% 27.6B 2025-06-10
243.28 -0.36 -0.15% 23.72% 27.22B 2025-06-10
243.61 0.89 0.37% 8.34% 24.08B 2025-06-10
98.89 0.20 0.20% -8.10% 22.82B 2025-06-10
7,350.25 212.82 2.98% -2.02% 22.66B 2025-06-10
134.51 0.88 0.66% 10.73% 21.26B 2025-06-10
94.14 0.29 0.31% -14.06% 20.79B 2025-06-10
80.07 1.16 1.47% -17.10% 20.53B 2025-06-10
459.66 -14.13 -2.98% 21.27% 20.15B 2025-06-10
556.09 3.74 0.68% 9.69% 20.03B 2025-06-09
170.30 0.11 0.06% -2.33% 19.29B 2025-06-10
294.90 -2.14 -0.72% -4.16% 18.72B 2025-06-10
446.72 2.24 0.50% -3.55% 18.67B 2025-06-10
379.86 0.67 0.18% -7.12% 17.49B 2025-06-10
72.93 0.57 0.78% 31.86% 17.48B 2025-06-10
161.35 -4.39 -2.65% 113.31% 17.48B 2025-06-10
444.90 -15.16 -3.30% 63.20% 17.2B 2025-06-10
177.38 0.76 0.43% 51.48% 17.07B 2025-06-09
310.95 1.82 0.59% 9.27% 16.94B 2025-06-10
31.32 0.12 0.38% 2.19% 16.69B 2025-06-10
110.91 1.69 1.55% -36.92% 16.62B 2025-06-09
425.56 -1.00 -0.23% 4.80% 16.31B 2025-06-10
495.14 55.85 12.71% 51.64% 16.3B 2025-06-10
196.74 -0.04 -0.02% 6.76% 16.27B 2025-06-10
92.46 -0.50 -0.54% 17.44% 16.03B 2025-06-10
291.60 -3.13 -1.06% 75.03% 15.66B 2025-06-10
60.54 0.06 0.10% 20.62% 15.45B 2025-06-10
338.72 -1.79 -0.52% -11.29% 15.09B 2025-06-10
55.29 0.45 0.82% 12.93% 14.9B 2025-06-10
160.67 -5.52 -3.32% 16.63% 14.9B 2025-06-10
183.31 0.95 0.52% -15.22% 14.7B 2025-06-10
56.55 -0.47 -0.82% -26.05% 14.68B 2025-06-10
41.98 0.48 1.16% 6.79% 14.17B 2025-06-10
116.65 0.94 0.81% 6.39% 14.17B 2025-06-10
275.76 -52.64 -16.03% 0% 14.06B 2025-06-10
85.35 0.34 0.39% 7.46% 13.89B 2025-06-10
110.57 -0.36 -0.32% 28.93% 13.86B 2025-06-10
143.26 1.62 1.14% -10.86% 13.8B 2025-06-10
184.07 0.80 0.44% -9.24% 13.76B 2025-06-10
163.93 3.77 2.35% -44.28% 13.61B 2025-06-10
72.57 0.41 0.56% 19.82% 13.39B 2025-06-10
179.08 -0.88 -0.49% 10.93% 13.19B 2025-06-10
112.96 1.33 1.19% -23.13% 13.13B 2025-06-09
190.68 -4.10 -2.10% 12.47% 13.04B 2025-06-10
74.10 2.31 3.22% -34.77% 13.01B 2025-06-10
202.70 -0.50 -0.25% -0.89% 12.9B 2025-06-10
299.34 0.71 0.24% -0.68% 12.89B 2025-06-10
118.38 0.75 0.64% 10.01% 12.79B 2025-06-10
121.32 1.78 1.49% 13.26% 12.69B 2025-06-10
33.02 0.80 2.48% 32.56% 12.44B 2025-06-10
17.59 0.32 1.85% -8.34% 12.43B 2025-06-10
95.98 1.21 1.28% 35.87% 12.4B 2025-06-10
64.75 0.18 0.28% -11.11% 12.38B 2025-06-10
121.54 0.84 0.70% 3.78% 12.35B 2025-06-10
221.63 2.35 1.07% -1.79% 12.21B 2025-06-10
42.87 -0.06 -0.13% 94.58% 12.14B 2025-06-10
81.19 1.45 1.82% 21.87% 12.09B 2025-06-09
224.51 -0.81 -0.36% 4.10% 12.07B 2025-06-10
174.87 -2.80 -1.57% -7.34% 12B 2025-06-10
230.76 -3.80 -1.62% 27.43% 11.82B 2025-06-10
120.30 -1.24 -1.02% 39.95% 11.79B 2025-06-09
305.01 6.76 2.27% -10.96% 11.79B 2025-06-10
138.78 1.66 1.21% -21.33% 11.77B 2025-06-10
175.01 -1.76 -1.00% 42.81% 11.56B 2025-06-10
88.48 1.68 1.94% -38.67% 11.55B 2025-06-10
156.35 -5.97 -3.68% 43.51% 11.38B 2025-06-10
66.46 0.62 0.94% 37.26% 11.36B 2025-06-10
193.67 0.02 0.01% -14.42% 11.33B 2025-06-10
112.58 3.04 2.77% -5.66% 11.18B 2025-06-10
45.69 -0.18 -0.39% 30.47% 11.08B 2025-06-10
80.10 0.27 0.34% 12.33% 11.01B 2025-06-10
235.82 4.94 2.14% 18.69% 10.91B 2025-06-10
186.81 0.69 0.37% 32.67% 10.59B 2025-06-10
244.68 -8.40 -3.32% 135.31% 10.59B 2025-06-10
84.71 0.18 0.21% 30.64% 10.5B 2025-06-10
36.54 -0.16 -0.44% 19.65% 10.49B 2025-06-10
68.34 1.12 1.67% -0.86% 10.48B 2025-06-10
203.88 0.89 0.44% 10.16% 10.39B 2025-06-10
71.40 -1.06 -1.46% 55.79% 10.36B 2025-06-10
441.26 0.21 0.05% 5.07% 10.35B 2025-06-10
97.23 -14.48 -12.96% -14.44% 10.33B 2025-06-10
37.89 0.24 0.64% 2.54% 10.3B 2025-06-09
124.30 -0.32 -0.26% -2.36% 10.22B 2025-06-10
156.74 -1.06 -0.67% -47.21% 10.12B 2025-06-09
152.51 0.91 0.60% 4.75% 10.11B 2025-06-10
20.29 0.03 0.15% 35.54% 10B 2025-06-10
53.12 -0.02 -0.04% 39.61% 9.64B 2025-06-10
186.01 0.02 0.01% 30.56% 9.59B 2025-06-10
60.23 1.07 1.81% 18.26% 9.53B 2025-06-10
35.50 0.23 0.65% -14.07% 9.51B 2025-06-10
82.98 -1.60 -1.89% 43.17% 9.5B 2025-06-10
260.00 -2.23 -0.85% 15.35% 9.42B 2025-06-10
62.59 0.48 0.76% -15.33% 9.41B 2025-06-10
125.63 -0.27 -0.21% -3.81% 9.18B 2025-06-10
55.33 -0.31 -0.56% 9.07% 9.18B 2025-06-10
96.88 0.26 0.27% 23.32% 9.15B 2025-06-10
29.88 -0.46 -1.50% 19.91% 9.12B 2025-06-10
44.04 0.27 0.61% 24.05% 9.04B 2025-06-10
139.40 1.19 0.86% 20.87% 8.99B 2025-06-10
36.56 -0.22 -0.58% 14.77% 8.88B 2025-06-10
424.12 10.15 2.45% -4.78% 8.85B 2025-06-10
71.02 0.12 0.17% 6.84% 8.82B 2025-06-10
549.00 -1.03 -0.19% 0.77% 8.67B 2025-06-10
54.57 0.76 1.41% 33.33% 8.55B 2025-06-10
18.14 -0.26 -1.41% 23.91% 8.44B 2025-06-10
63.93 0.42 0.66% 19.83% 8.41B 2025-06-10
70.71 0.16 0.23% -4.06% 8.41B 2025-06-10
174.07 2.19 1.27% 40.19% 8.28B 2025-06-10
173.37 1.41 0.82% 4.45% 8.26B 2025-06-10
108.53 0.51 0.47% 45.44% 8.13B 2025-06-10
61.27 0.93 1.54% -7.43% 8.12B 2025-06-10
246.54 -1.12 -0.45% 27.00% 8.09B 2025-06-10
128.96 0.32 0.24% 32.22% 8.01B 2025-06-10
149.88 -0.09 -0.06% 20.66% 7.89B 2025-06-10
133.69 2.01 1.53% -4.97% 7.86B 2025-06-10
271.83 2.11 0.78% 6.87% 7.83B 2025-06-10
89.48 1.10 1.24% -6.54% 7.82B 2025-06-10
42.59 0.34 0.80% 2.06% 7.73B 2025-06-10
26.01 0.32 1.25% 16.95% 7.71B 2025-06-10
50.99 1.11 2.23% -33.67% 7.59B 2025-06-10
82.11 -0.07 -0.09% 45.90% 7.59B 2025-06-10
187.34 -3.65 -1.91% 65.74% 7.59B 2025-06-10
35.89 0.36 1.01% 54.37% 7.44B 2025-06-10
150.99 3.33 2.25% -28.15% 7.4B 2025-06-10
37.04 0.44 1.20% -15.97% 7.39B 2025-06-10
142.09 2.25 1.61% -0.32% 7.33B 2025-06-09
71.98 0.57 0.80% -25.42% 7.15B 2025-06-10
123.20 1.06 0.87% 32.52% 7.13B 2025-06-10
102.75 -0.36 -0.34% 1.11% 7.1B 2025-06-10
63.72 1.42 2.28% -44.14% 7.07B 2025-06-10
33.87 1.25 3.82% 0.39% 7.06B 2025-06-10
131.00 2.49 1.93% -6.10% 7.02B 2025-06-10
192.07 2.82 1.49% 15.49% 7.01B 2025-06-10
232.24 -6.00 -2.52% 28.96% 6.96B 2025-06-10
31.76 -0.08 -0.25% 57.93% 6.93B 2025-06-10
123.33 -2.89 -2.29% 2.50% 6.92B 2025-06-10
73.46 -0.38 -0.51% 4.09% 6.82B 2025-06-10
159.12 3.24 2.08% -18.05% 6.78B 2025-06-10
103.03 3.44 3.45% -24.32% 6.77B 2025-06-10
205.51 3.62 1.79% -8.90% 6.74B 2025-06-10
112.15 2.03 1.84% 8.37% 6.64B 2025-06-10
49.55 0.38 0.77% 35.38% 6.62B 2025-06-10
91.23 -1.24 -1.34% 0.11% 6.55B 2025-06-10
71.13 0.90 1.27% 21.77% 6.55B 2025-06-10
69.67 -0.04 -0.06% 63.09% 6.5B 2025-06-10
50.04 0.19 0.38% 8.34% 6.47B 2025-06-10
105.75 2.59 2.51% -6.96% 6.46B 2025-06-10
56.84 0.52 0.92% 7.94% 6.34B 2025-06-10
154.23 1.18 0.77% 27.04% 6.33B 2025-06-10
59.46 1.51 2.61% 5.97% 6.25B 2025-06-10
320.45 -4.26 -1.31% 21.01% 6.24B 2025-06-10
74.82 0.89 1.20% 42.79% 6.22B 2025-06-10
47.91 -0.26 -0.54% 0.10% 6.21B 2025-06-10
57.98 0.90 1.58% -28.86% 6.16B 2025-06-10
45.43 0.29 0.64% 2.20% 6.15B 2025-06-10
166.77 0.68 0.41% -3.22% 6.12B 2025-06-10
113.26 0.93 0.83% -5.29% 6.11B 2025-06-10
58.08 0.56 0.97% 3.68% 6.1B 2025-06-10
19.30 0.24 1.26% 11.37% 6.09B 2025-06-10
124.54 1.26 1.02% -6.00% 6.06B 2025-06-10
172.11 -1.53 -0.88% 35.01% 6.05B 2025-06-10
45.80 2.54 5.87% -65.42% 6.04B 2025-06-10
129.95 2.06 1.61% 15.17% 6.03B 2025-06-10
133.02 1.95 1.49% 19.89% 6.03B 2025-06-10
654.91 6.41 0.99% 23.16% 6B 2025-06-10
160.33 0.28 0.17% -24.52% 5.99B 2025-06-10
27.82 1.08 4.04% -24.32% 5.96B 2025-06-10
51.46 -0.32 -0.62% 24.72% 5.96B 2025-06-10
93.86 2.27 2.48% -27.80% 5.94B 2025-06-10
115.33 -0.36 -0.31% 25.38% 5.9B 2025-06-10
185.31 -0.23 -0.12% 33.54% 5.89B 2025-06-10
111.67 0.98 0.89% 1.70% 5.88B 2025-06-10
54.36 0.17 0.31% 18.72% 5.81B 2025-06-09
125.53 2.18 1.76% -39.25% 5.78B 2025-06-10
168.27 -5.19 -2.99% 149.73% 5.77B 2025-06-10
28.57 0.13 0.46% 25.36% 5.7B 2025-06-09
183.11 0.26 0.14% 18.03% 5.51B 2025-06-10
103.94 0.42 0.41% -11.12% 5.44B 2025-06-10
227.56 -0.40 -0.18% 96.05% 5.43B 2025-06-10
85.16 -1.00 -1.16% -8.12% 5.4B 2025-06-10
104.79 1.97 1.92% -12.48% 5.34B 2025-06-10
100.04 -0.43 -0.42% 17.95% 5.32B 2025-06-10
157.27 0.22 0.14% 20.06% 5.28B 2025-06-09
95.09 4.69 5.18% -22.55% 5.17B 2025-06-10
141.21 2.21 1.59% -22.07% 5.16B 2025-06-10
33.13 1.78 5.66% -12.58% 5.16B 2025-06-10
33.77 0.36 1.06% 11.29% 5.13B 2025-06-10
56.72 0.15 0.27% 52.43% 5.12B 2025-06-10
71.98 0.71 1.00% -3.19% 5.09B 2025-06-10
62.51 -1.38 -2.15% -4.47% 5.08B 2025-06-10
141.58 1.36 0.97% -22.61% 5.01B 2025-06-10
22.11 0.47 2.17% -34.61% 5B 2025-06-10
46.36 0.36 0.78% 21.71% 4.98B 2025-06-10
37.39 0.66 1.80% 32.78% 4.97B 2025-06-10
47.80 0.01 0.02% 39.16% 4.92B 2025-06-10
106.37 0.48 0.45% 33.21% 4.92B 2025-06-10
14.27 0.17 1.21% 10.28% 4.91B 2025-06-10
90.30 -0.39 -0.43% -3.56% 4.89B 2025-06-10
228.00 5.31 2.38% -9.01% 4.88B 2025-06-10
42.96 0.55 1.30% 22.36% 4.8B 2025-06-09
50.94 0.29 0.57% -2.28% 4.8B 2025-06-10
121.39 -6.84 -5.33% 88.44% 4.8B 2025-06-09
31.58 0.44 1.41% -27.47% 4.78B 2025-06-10
37.01 0.45 1.23% 19.12% 4.76B 2025-06-10
26.15 1.05 4.18% -17.59% 4.73B 2025-06-10
142.54 0.77 0.54% 2.95% 4.69B 2025-06-10
30.24 0.57 1.92% 32.34% 4.69B 2025-06-10
73.23 0.60 0.83% -12.40% 4.67B 2025-06-10
45.00 0.08 0.18% 3.57% 4.65B 2025-06-10
88.28 0.58 0.66% -8.72% 4.62B 2025-06-10
9.07 0.13 1.45% 35.37% 4.53B 2025-06-10
44.45 0.38 0.85% -19.12% 4.47B 2025-06-10
11.85 0.09 0.77% 28.12% 4.47B 2025-06-09
171.35 1.05 0.62% -8.43% 4.44B 2025-06-10
46.24 0.74 1.62% -21.85% 4.42B 2025-06-10
82.50 0.82 1.00% -1.82% 4.36B 2025-06-10
74.38 0.77 1.04% 22.19% 4.36B 2025-06-10
72.09 0.95 1.33% -14.74% 4.33B 2025-06-10
52.01 0.45 0.87% -2.69% 4.32B 2025-06-10
127.20 1.10 0.87% 22.00% 4.32B 2025-06-10
56.98 0.10 0.18% 41.49% 4.27B 2025-06-10
111.31 -0.98 -0.87% 18.29% 4.23B 2025-06-10
86.55 0.87 1.02% 31.76% 4.22B 2025-06-10
57.53 0.21 0.37% -13.11% 4.16B 2025-06-10
26.46 -0.50 -1.85% 93.42% 4.15B 2025-06-10
62.03 -1.01 -1.59% 5.18% 4.11B 2025-06-10
57.74 0.35 0.61% 7.97% 4.09B 2025-06-10
951.00 5.00 0.53% 33.98% 4.08B 2025-06-10
138.22 3.24 2.40% 17.88% 4.04B 2025-06-10
78.28 1.66 2.17% -20.26% 4.02B 2025-06-10
97.05 0.34 0.35% 28.22% 3.96B 2025-06-10
38.15 -0.02 -0.05% 40.36% 3.92B 2025-06-10
66.33 1.01 1.55% -44.99% 3.9B 2025-06-10
54.64 1.69 3.19% -21.18% 3.85B 2025-06-10
52.75 0.69 1.33% -16.47% 3.84B 2025-06-10
24.02 0.37 1.56% 18.44% 3.83B 2025-06-10
31.50 0.08 0.25% 87.39% 3.82B 2025-06-10
65.37 0.11 0.17% 4.04% 3.77B 2025-06-10
8.00 0.22 2.85% -48.87% 3.75B 2025-06-10
35.73 0.76 2.17% 13.68% 3.71B 2025-06-10
65.61 0.73 1.13% 21.21% 3.68B 2025-06-10
85.15 1.08 1.28% -16.44% 3.66B 2025-06-10
89.00 -1.79 -1.97% 49.61% 3.65B 2025-06-10
72.69 1.04 1.44% -15.33% 3.61B 2025-06-10
52.72 0.14 0.27% 3.70% 3.57B 2025-06-10
26.94 0.68 2.57% -1.01% 3.55B 2025-06-10
64.75 2.50 4.02% -20.45% 3.51B 2025-06-10
16.93 0.17 0.98% -25.74% 3.48B 2025-06-10
89.90 1.71 1.94% -14.74% 3.48B 2025-06-10
16.75 0.32 1.95% 13.64% 3.48B 2025-06-10
24.26 0.47 1.95% -19.50% 3.45B 2025-06-10
24.24 1.22 5.28% -40.07% 3.43B 2025-06-10
16.75 -0.09 -0.53% -32.51% 3.43B 2025-06-10
42.06 -0.23 -0.54% 29.42% 3.42B 2025-06-09
34.71 -0.87 -2.45% 65.36% 3.36B 2025-06-10
37.57 0.53 1.43% -14.67% 3.36B 2025-06-09
78.46 0.50 0.64% 36.50% 3.35B 2025-06-10
64.75 -0.88 -1.34% 20.38% 3.33B 2025-06-10
16.62 0.39 2.40% -38.36% 3.3B 2025-06-10
25.54 0.55 2.20% -25.28% 3.25B 2025-06-10
136.74 0.49 0.36% 21.61% 3.2B 2025-06-10
65.38 0.01 0.02% -3.58% 3.18B 2025-06-10
70.53 0.74 1.06% 12.83% 3.16B 2025-06-10
17.87 0.27 1.53% 12.67% 3.15B 2025-06-10
97.50 3.28 3.48% 6.21% 3.14B 2025-06-10
58.28 1.06 1.85% -24.32% 3.12B 2025-06-10
63.23 0.54 0.86% -17.62% 3.11B 2025-06-10
31.52 0.36 1.16% 25.48% 3.09B 2025-06-10
42.21 0.08 0.19% 33.49% 3.09B 2025-06-10
4.58 0.07 1.44% -9.05% 3.09B 2025-06-10
39.58 0.38 0.97% -3.56% 3.07B 2025-06-10
6.93 0.02 0.26% 12.11% 3.07B 2025-06-10
45.37 0.76 1.70% 28.56% 3.03B 2025-06-10
31.57 0.94 3.07% -15.75% 3.03B 2025-06-10
11.84 0.06 0.51% 1.72% 3.01B 2025-06-10
28.59 0.30 1.06% 19.52% 2.95B 2025-06-10
220.80 2.09 0.96% -24.33% 2.91B 2025-06-10
16.99 0.43 2.60% 22.49% 2.89B 2025-06-10
53.80 -0.07 -0.13% 78.26% 2.75B 2025-06-10
68.75 1.07 1.58% 23.90% 2.72B 2025-06-10
48.12 0.49 1.03% -14.86% 2.71B 2025-06-10
11.61 0.15 1.31% -29.59% 2.57B 2025-06-10
23.82 0.02 0.08% 41.03% 2.55B 2025-06-10
58.14 -0.70 -1.19% 48.58% 2.54B 2025-06-10
37.35 0.33 0.89% 2.61% 2.53B 2025-06-10
21.86 0.89 4.22% -56.46% 2.48B 2025-06-10
65.64 1.28 1.99% -29.32% 2.46B 2025-06-10
42.30 0.95 2.29% 36.44% 2.43B 2025-06-10
51.21 -0.35 -0.68% 27.36% 2.43B 2025-06-09
14.95 0.33 2.22% 12.71% 2.43B 2025-06-10
63.98 1.17 1.86% -31.64% 2.42B 2025-06-10
29.45 0.42 1.45% 11.47% 2.39B 2025-06-10
16.73 0.25 1.52% -3.46% 2.38B 2025-06-10
61.00 0.21 0.35% 15.25% 2.35B 2025-06-10
68.19 1.61 2.42% -23.76% 2.32B 2025-06-10
55.64 1.37 2.52% -39.76% 2.3B 2025-06-10
6.22 0.29 4.89% -40.25% 2.29B 2025-06-10
24.08 0.03 0.10% -3.51% 2.28B 2025-06-10
48.48 0.54 1.13% 9.21% 2.21B 2025-06-10
20.43 1.43 7.50% -55.28% 2.2B 2025-06-10
88.72 4.19 4.96% -15.23% 2.19B 2025-06-10
19.18 0.38 2.02% 10.48% 2.18B 2025-06-10
17.61 0.28 1.59% 32.07% 2.16B 2025-06-10
22.84 0.26 1.15% -30.32% 2.14B 2025-06-10
35.29 0.31 0.89% 27.63% 2.13B 2025-06-10
84.77 -0.72 -0.84% -22.84% 2.12B 2025-06-10
17.00 0.43 2.60% -31.01% 2.1B 2025-06-10
22.35 0.36 1.64% -67.38% 2.1B 2025-06-10
16.07 0.47 3.01% -28.99% 2.08B 2025-06-10
26.74 0.40 1.50% -8.32% 2.02B 2025-06-10
31.70 -0.57 -1.77% 48.48% 2B 2025-06-10
48.29 2.78 6.11% -54.38% 1.99B 2025-06-10
31.11 0.90 2.98% -22.24% 1.97B 2025-06-10
42.33 1.57 3.84% -39.85% 1.97B 2025-06-10
14.45 0.18 1.26% -21.30% 1.95B 2025-06-10
10.46 0.10 0.94% -49.60% 1.95B 2025-06-10
43.13 1.53 3.68% -43.78% 1.92B 2025-06-10
3.06 0.18 6.08% -45.64% 1.91B 2025-06-10
112.28 2.80 2.56% 40.17% 1.88B 2025-06-10
64.68 0.08 0.12% 59.23% 1.87B 2025-06-10
33.75 0.86 2.61% -25.27% 1.78B 2025-06-10
5.07 0.10 1.91% -1.07% 1.74B 2025-06-10
22.40 0.23 1.04% -8.35% 1.74B 2025-06-10
42.78 -0.22 -0.51% 26.98% 1.72B 2025-06-10
60.50 1.25 2.11% -27.98% 1.71B 2025-06-10
65.30 0.02 0.03% 7.65% 1.7B 2025-06-10
19.03 1.42 8.04% -46.48% 1.67B 2025-06-10
23.82 -0.06 -0.25% 26.57% 1.66B 2025-06-10
11.88 0.60 5.32% -49.96% 1.65B 2025-06-10
49.64 -0.89 -1.76% 4.44% 1.64B 2025-06-10
11.80 0.45 3.96% -7.38% 1.64B 2025-06-09
28.17 0.82 3.00% -24.29% 1.63B 2025-06-10
4.97 -0.01 -0.10% -9.23% 1.58B 2025-06-10
28.07 0.04 0.14% 8.04% 1.56B 2025-06-09
22.72 0.38 1.70% -19.26% 1.55B 2025-06-10
15.19 0.13 0.86% 0.26% 1.51B 2025-06-09
60.50 -0.39 -0.64% 28.34% 1.49B 2025-06-10
13.81 0.23 1.69% -1.29% 1.44B 2025-06-10
34.31 -0.60 -1.72% 19.76% 1.4B 2025-06-10
16.47 0.45 2.81% -40.86% 1.33B 2025-06-09
49.03 0.40 0.82% 6.82% 1.32B 2025-06-10
26.63 -0.03 -0.11% -30.32% 1.32B 2025-06-10
26.48 0.51 1.96% -17.97% 1.32B 2025-06-10
18.42 0.20 1.10% 11.70% 1.26B 2025-06-10
57.63 -3.12 -5.13% 24.27% 1.23B 2025-06-10
33.24 1.36 4.27% -49.95% 1.23B 2025-06-10
22.67 0.10 0.42% -35.92% 1.19B 2025-06-10
7.39 0.96 14.93% -51.51% 1.18B 2025-06-09
10.45 0.03 0.29% 1.55% 1.16B 2025-06-10
10.65 0.04 0.38% -26.95% 1.15B 2025-06-10
17.85 0.41 2.35% -29.14% 1.14B 2025-06-10
9.89 0.12 1.26% -27.63% 1.09B 2025-06-10
2.95 -0.02 -0.67% 1.72% 1.05B 2025-06-10
14.28 0.40 2.88% -50.94% 958.2M 2025-06-10
9.24 0.32 3.59% -17.57% 903M 2025-06-10
135.87 -0.01 -0.01% -62.69% 857M 2025-06-09
12.27 0.23 1.91% -46.49% 604.1M 2025-06-10
29.49 0.54 1.87% -70.57% 599.6M 2025-06-10
12.64 0.18 1.44% -34.54% 581.4M 2025-06-09
19.50 0.22 1.14% -42.82% 455.1M 2025-06-10
22.11 0.54 2.50% -59.21% 390.1M 2025-06-10
2.43 0.04 1.67% -50.91% 321.6M 2025-06-10
1.45 0.06 4.32% -94.85% 275.9M 2025-06-09
Harga Hari Tahun Tanggal
US30 42789 27.12 0.06% 10.43% 2025-06-10
US400 3068 8.91 0.29% 5.28% 2025-06-10
US2000 2159 14.20 0.66% 6.63% 2025-06-10
US500 6016 10.07 0.17% 11.92% 2025-06-10
US100 21816 18.01 0.08% 13.56% 2025-06-10