Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
US400 - Harga Saham
Realisasi
3171
Perubahan Harian
31.24
1.00%
Bulanan
4.60%
Tahunan
8.67%
Q3 Perkiraan
3101
Harga
Hari
Tahun
MCap
Tanggal
Netflix
1,284.86
-8.74
-0.68%
88.26%
504.04B
2025-07-02
Intuitive Surgical
540.80
2.81
0.52%
24.61%
188.55B
2025-07-02
Vertex Pharmaceuticals
457.03
4.87
1.08%
-2.78%
130.13B
2025-07-02
Amphenol
98.52
1.13
1.16%
45.33%
97.35B
2025-07-02
Lam Research
98.84
2.03
2.10%
-8.57%
95.81B
2025-07-02
Cadence Design Systems
311.06
1.60
0.52%
-1.40%
85.34B
2025-07-02
Arthur J. Gallagher
315.74
-3.75
-1.17%
20.22%
82.78B
2025-07-02
Republic Services
237.69
-6.98
-2.85%
22.81%
78.9B
2025-07-02
Synopsys
523.11
1.33
0.25%
-13.82%
74.14B
2025-07-02
Chipotle Mexican Grill
56.78
-1.46
-2.51%
-7.79%
69B
2025-07-02
Monster Beverage
63.04
-0.50
-0.79%
28.23%
65.56B
2025-07-02
Roper Industries
566.08
-6.63
-1.16%
1.00%
61.12B
2025-07-02
Axon Enterprise
774.55
-0.83
-0.11%
161.18%
60.7B
2025-07-02
Fair Isaac
1,842.78
-0.40
-0.02%
20.44%
50.72B
2025-07-02
Realty Income
382.80
-17.70
-4.42%
629.84%
48.82B
2025-07-03
Ross Stores
131.52
1.55
1.19%
-8.67%
48.41B
2025-07-02
Copart
49.07
-0.57
-1.15%
-8.94%
48.31B
2025-07-02
Quanta Services
373.41
1.12
0.30%
46.67%
47.07B
2025-07-02
ONEOK
82.13
1.14
1.41%
-0.81%
46.73B
2025-07-02
United Rentals
787.79
13.65
1.76%
20.47%
44.86B
2025-07-02
Edwards Lifesciences
77.02
-0.16
-0.21%
-15.44%
44.35B
2025-07-02
Ametek
181.99
-1.07
-0.58%
9.43%
39.34B
2025-07-02
ResMed
255.88
-0.38
-0.15%
35.10%
35.39B
2025-07-02
WEC Energy
103.75
-1.00
-0.95%
33.56%
34.66B
2025-07-02
Westinghouse Air Brake Technologies
213.88
4.54
2.17%
35.37%
33.99B
2025-07-02
Gartner
395.44
-11.26
-2.77%
-11.68%
33.69B
2025-07-02
Martin Marietta Materials
558.67
0.99
0.18%
4.75%
33.54B
2025-07-02
EQT
56.14
0.42
0.75%
51.57%
31.85B
2025-07-02
Brown & Brown
107.82
-1.11
-1.02%
19.75%
31.26B
2025-07-02
Monolithic Power Systems
765.33
18.36
2.46%
-8.80%
30.57B
2025-07-02
Raymond James Financial
158.18
3.54
2.29%
31.02%
29.7B
2025-07-02
TKO Group
177.46
1.85
1.05%
57.71%
28.53B
2025-07-02
Rollins
55.64
-1.00
-1.77%
10.64%
27.6B
2025-07-02
Broadridge Financial Solutions
238.02
-6.71
-2.74%
19.31%
27.22B
2025-07-02
Jabil Circuit
221.89
5.75
2.66%
101.54%
26.1B
2025-07-02
Steris
238.25
-4.41
-1.82%
9.60%
24.08B
2025-07-02
Interactive Brokers
58.22
1.90
3.37%
85.52%
22.92B
2025-07-02
Church & Dwight
98.05
0.41
0.42%
-7.09%
22.82B
2025-07-02
NVR
7,768.50
100.65
1.31%
4.18%
22.66B
2025-07-02
Steel Dynamics
134.04
3.88
2.98%
5.44%
21.26B
2025-07-02
Dollar Tree
103.02
1.52
1.50%
-2.77%
20.79B
2025-07-02
Global Payments
81.96
-0.01
-0.01%
-15.15%
20.53B
2025-07-02
EMCOR
541.80
10.92
2.06%
46.00%
20.15B
2025-07-02
Lennox International
602.10
3.44
0.57%
10.06%
20.03B
2025-07-02
PTC
173.31
0.24
0.14%
-5.79%
19.29B
2025-07-02
Casey's General Stores
510.92
0.28
0.05%
37.99%
18.84B
2025-07-02
Molina Healthcare
239.00
-67.29
-21.97%
-19.36%
18.72B
2025-07-02
Watsco
456.55
0.96
0.21%
-5.00%
18.67B
2025-07-02
Carlisle Companies
395.69
5.51
1.41%
-3.22%
17.49B
2025-07-02
Trimble Navigation
77.88
1.42
1.86%
40.30%
17.48B
2025-07-02
Sprouts Farmers Market
159.90
-2.20
-1.36%
93.49%
17.48B
2025-07-02
Curtiss-Wright
479.65
3.02
0.63%
76.18%
17.2B
2025-07-02
Reliance Steel & Aluminum
325.44
4.11
1.28%
15.31%
16.94B
2025-07-02
Hormel Foods
30.81
0.11
0.36%
1.88%
16.69B
2025-07-02
Deckers Outdoor
106.26
0.86
0.82%
-31.86%
16.62B
2025-07-02
FactSet Research Systems
447.71
-2.59
-0.58%
7.43%
16.58B
2025-07-02
Packaging Of America
201.95
-0.80
-0.39%
12.46%
16.27B
2025-07-02
CF Industries
93.85
1.36
1.47%
34.15%
16.03B
2025-07-02
F5 Networks
296.26
0.29
0.10%
73.77%
15.66B
2025-07-02
Alliant Energy
60.78
-0.58
-0.95%
19.62%
15.45B
2025-07-02
Everest Re
334.03
-6.84
-2.01%
-8.43%
15.09B
2025-07-02
Fidelity National Financial
57.31
0.04
0.07%
17.51%
14.9B
2025-07-02
Tenet Healthcare
172.22
-5.21
-2.94%
26.78%
14.9B
2025-07-02
Dick's Sporting Goods
206.44
0.50
0.24%
3.15%
14.7B
2025-07-02
Western Digital
65.73
1.89
2.96%
-15.50%
14.68B
2025-07-02
UDR
40.57
-0.29
-0.71%
-0.07%
14.17B
2025-07-02
RPM International
113.12
0.73
0.65%
5.46%
14.17B
2025-07-02
United Therapeutics
295.22
4.31
1.48%
-5.09%
14.06B
2025-07-02
Graco
88.49
0.82
0.94%
11.89%
13.89B
2025-07-02
AECOM
114.46
0.50
0.44%
31.61%
13.86B
2025-07-02
J. B. Hunt
153.02
1.94
1.28%
-3.59%
13.8B
2025-07-02
IDEX
182.16
1.97
1.09%
-6.65%
13.76B
2025-07-02
First Solar
170.44
7.48
4.59%
-26.25%
13.61B
2025-07-02
Regency Centers
70.79
-0.32
-0.45%
14.84%
13.39B
2025-07-02
Jack Henry Associates
179.42
-2.67
-1.47%
9.64%
13.19B
2025-07-02
Builders Firstsource
127.89
0.98
0.77%
-4.83%
13.13B
2025-07-02
Texas Roadhouse
191.25
2.03
1.07%
14.77%
13.04B
2025-07-02
Alexandria Real Estate Equities
76.27
1.78
2.39%
-34.86%
13.01B
2025-07-02
Reinsurance Of America
196.09
-3.14
-1.58%
-4.29%
12.9B
2025-07-02
Zebra Technologies
320.39
4.91
1.56%
2.41%
12.89B
2025-07-02
Camden Property
113.40
0.43
0.38%
5.49%
12.79B
2025-07-02
XPO Logistics
132.50
3.04
2.35%
23.72%
12.69B
2025-07-02
FMC Technologies
34.64
0
0%
31.86%
12.44B
2025-07-02
Healthpeak Properties Inc
18.31
0.43
2.40%
-6.01%
12.43B
2025-07-02
East West Bancorp
107.49
2.68
2.56%
47.96%
12.4B
2025-07-02
Hologic
65.29
-0.04
-0.06%
-11.15%
12.38B
2025-07-02
Lamar Advertising
124.33
1.20
0.97%
4.73%
12.35B
2025-07-02
Nordson
222.74
2.26
1.03%
-2.13%
12.21B
2025-07-02
Exelixis
44.30
0.68
1.56%
101.73%
12.14B
2025-07-02
Coherent
88.36
1.72
1.99%
19.63%
12.09B
2025-07-02
Clean Harbors
230.34
0.79
0.34%
2.69%
12.07B
2025-07-02
Universal Health Services
184.47
-4.47
-2.37%
-0.50%
12B
2025-07-02
Woodward
248.79
4.44
1.82%
42.92%
11.82B
2025-07-02
Encompass Health
118.88
-1.54
-1.28%
38.17%
11.79B
2025-07-02
Pool
302.67
-1.51
-0.50%
0.52%
11.79B
2025-07-02
Owens Corning
145.57
2.13
1.48%
-13.53%
11.77B
2025-07-02
Royal Gold Usa
179.30
1.68
0.95%
38.53%
11.56B
2025-07-02
Teradyne
94.18
2.26
2.46%
-37.92%
11.55B
2025-07-02
MasTec
169.36
1.13
0.67%
64.59%
11.38B
2025-07-02
Somnigroup International
71.73
2.04
2.93%
53.37%
11.36B
2025-07-02
Manhattan Associates
198.92
0.91
0.46%
-19.21%
11.33B
2025-07-02
Toll Brothers
120.26
2.28
1.93%
7.38%
11.18B
2025-07-02
Pilgrim's Pride
45.73
0.24
0.53%
18.26%
11.08B
2025-07-02
Service International
82.18
0.02
0.02%
17.27%
11.01B
2025-07-02
Jones Lang LaSalle
259.00
2.12
0.83%
25.37%
10.91B
2025-07-02
CarMax
71.55
1.27
1.81%
-1.82%
10.63B
2025-07-02
Paylocity
180.04
-2.26
-1.24%
36.26%
10.59B
2025-07-02
Carpenter Technology
275.05
3.30
1.21%
158.17%
10.59B
2025-07-02
SEI Investments
91.99
0.49
0.54%
40.14%
10.5B
2025-07-02
Old Republic International
37.53
-0.86
-2.24%
23.58%
10.49B
2025-07-02
Lincoln Electric
213.67
3.45
1.64%
15.08%
10.39B
2025-07-02
Ciena
79.52
-0.59
-0.74%
69.37%
10.36B
2025-07-02
Caci International
487.81
4.40
0.91%
14.25%
10.35B
2025-07-02
J.M. Smucker
104.83
1.88
1.83%
-3.93%
10.34B
2025-07-02
Aqua America
37.11
-0.57
-1.51%
1.01%
10.3B
2025-07-02
American Financial
125.24
-1.39
-1.10%
3.42%
10.22B
2025-07-02
Williams Sonoma
173.18
3.99
2.36%
-38.36%
10.12B
2025-07-02
AptarGroup
160.32
1.31
0.82%
13.53%
10.11B
2025-07-02
First Horizon National
21.76
0.27
1.26%
40.21%
10B
2025-07-02
Crane
192.42
2.78
1.47%
33.05%
9.59B
2025-07-02
Dayforce
55.50
-0.96
-1.70%
8.27%
9.53B
2025-07-02
Tetra Tech
36.60
0.50
1.39%
-10.14%
9.51B
2025-07-02
Allegheny Technologies
85.62
1.73
2.06%
49.09%
9.5B
2025-07-02
Primerica
274.68
-3.39
-1.22%
16.59%
9.42B
2025-07-02
Skechers USA
63.25
0.13
0.21%
-6.05%
9.41B
2025-07-02
SYNNEX
139.28
3.46
2.55%
22.74%
9.18B
2025-07-02
New York Times
56.54
0.17
0.30%
8.11%
9.18B
2025-07-02
Stifel Financial
107.35
2.09
1.99%
28.66%
9.15B
2025-07-02
OGE Energy
44.23
-0.44
-0.99%
24.24%
9.04B
2025-07-02
Ingredion
138.21
1.33
0.97%
22.36%
8.99B
2025-07-02
Omega Healthcare Investors
36.49
-0.18
-0.49%
7.99%
8.88B
2025-07-02
Murphy USA
414.90
-1.80
-0.43%
-8.38%
8.85B
2025-07-02
Henry Schein
74.48
0
0%
14.96%
8.82B
2025-07-02
Chemed
471.24
-12.68
-2.62%
-12.73%
8.67B
2025-07-02
Webster Financial
57.76
0.94
1.65%
32.93%
8.55B
2025-07-02
Antero Midstream Partners
18.25
0.07
0.39%
23.48%
8.44B
2025-07-02
Commerce Bancshares
63.97
0.27
0.42%
15.32%
8.41B
2025-07-02
Donaldson
71.16
0.49
0.69%
0.07%
8.41B
2025-07-02
Masimo
171.43
2.42
1.43%
50.15%
8.28B
2025-07-02
EastGroup Properties
169.86
1.91
1.14%
-1.24%
8.26B
2025-07-02
Pinnacle Financial Partners
117.00
2.73
2.39%
49.62%
8.13B
2025-07-02
Globus Medical
60.57
0.37
0.61%
-11.73%
8.12B
2025-07-02
Evercore Partners
282.74
6.24
2.26%
34.00%
8.09B
2025-07-02
Cullen/Frost Bankers
134.47
1.96
1.48%
36.53%
8.01B
2025-07-02
Middleby
149.16
1.82
1.24%
23.02%
7.89B
2025-07-02
Repligen
126.96
0.52
0.41%
5.13%
7.86B
2025-07-02
Acuity Brands
306.02
-0.52
-0.17%
25.77%
7.83B
2025-07-02
Light & Wonder
99.20
3.22
3.35%
-4.74%
7.82B
2025-07-02
National Retail Properties
43.68
0.12
0.28%
3.46%
7.73B
2025-07-02
Brixmor Property
25.86
-0.17
-0.65%
13.77%
7.71B
2025-07-02
Bio Techne
53.18
1.10
2.11%
-25.57%
7.59B
2025-07-02
National Fuel Gas
83.93
-0.03
-0.04%
52.77%
7.59B
2025-07-02
Commvault Systems
170.66
-1.87
-1.08%
36.36%
7.59B
2025-07-02
UGI
35.20
0.12
0.34%
56.10%
7.44B
2025-07-02
Charles River Laboratories
157.49
3.09
2.00%
-21.81%
7.4B
2025-07-02
Rexford Industrial Realty
37.01
0.84
2.32%
-18.14%
7.39B
2025-07-02
Regal Rexnord
151.77
5.07
3.46%
11.88%
7.33B
2025-07-02
Toro
74.60
0.88
1.19%
-17.13%
7.15B
2025-07-02
Wintrust Financial
130.31
2.60
2.04%
32.83%
7.13B
2025-07-02
AGCO
110.55
2.54
2.35%
14.36%
7.1B
2025-07-02
Albemarle
67.99
5.09
8.09%
-32.07%
7.07B
2025-07-02
Borgwarner
34.79
1.33
3.96%
9.30%
7.06B
2025-07-01
Generac
150.56
3.95
2.69%
9.08%
7.02B
2025-07-02
AutoNation
211.99
7.99
3.92%
33.00%
7.01B
2025-07-02
GameStop
23.74
-0.58
-2.38%
1.37%
6.99B
2025-07-01
Dycom Industries
247.19
2.87
1.17%
42.77%
6.96B
2025-07-02
SLM
33.80
0.44
1.32%
61.88%
6.93B
2025-07-02
Five Below
131.39
-1.77
-1.33%
21.13%
6.92B
2025-07-02
RLI
70.43
-1.16
-1.62%
2.11%
6.82B
2025-07-02
Universal Display
161.50
4.70
3.00%
-25.91%
6.78B
2025-07-02
Churchill Downs
104.95
0.75
0.72%
-25.04%
6.77B
2025-07-02
Eagle Materials
213.74
4.62
2.21%
-1.74%
6.74B
2025-07-02
Post
111.39
-0.14
-0.13%
6.74%
6.64B
2025-07-02
Synovus Financial
54.94
1.15
2.14%
36.19%
6.62B
2025-07-02
Louisiana Pacific
92.58
1.30
1.42%
11.39%
6.55B
2025-07-02
Prosperity Bancshares
73.56
0.68
0.93%
21.59%
6.55B
2025-07-02
Urban Outfitters
73.61
0.02
0.03%
70.55%
6.5B
2025-07-02
First Industrial Realty
49.40
1.03
2.13%
3.72%
6.47B
2025-07-02
Mohawk Industries
111.29
1.88
1.72%
1.31%
6.46B
2025-07-02
First American Financial
62.72
0.18
0.29%
17.52%
6.34B
2025-07-02
Ryder System
171.59
2.93
1.74%
39.35%
6.33B
2025-07-02
Taylor Morrison Home
64.93
0.72
1.12%
20.37%
6.25B
2025-07-02
Valmont Industries
341.26
6.07
1.81%
28.50%
6.24B
2025-07-02
Boyd Gaming
81.39
0.96
1.19%
50.83%
6.22B
2025-07-02
Flowserve
53.99
1.65
3.15%
13.59%
6.21B
2025-07-02
Trex
59.29
1.61
2.79%
-16.42%
6.16B
2025-07-02
Fluor New
51.48
1.17
2.33%
16.63%
6.15B
2025-07-02
MSA Safety
173.53
2.23
1.30%
-6.20%
6.12B
2025-07-02
Kirby
117.39
2.29
1.99%
-3.45%
6.11B
2025-07-02
Essent
61.12
-0.32
-0.52%
9.28%
6.1B
2025-07-02
Mattel
20.55
0.33
1.63%
25.46%
6.09B
2025-07-02
Arrow Electronics
131.94
2.18
1.68%
10.34%
6.06B
2025-07-02
Hanover
162.08
-5.28
-3.15%
29.07%
6.05B
2025-07-02
Enphase Energy
40.97
0.06
0.15%
-58.69%
6.04B
2025-07-02
Choice Hotels International
130.52
0.43
0.33%
10.94%
6.03B
2025-07-02
FirstCash
136.76
1.26
0.93%
32.10%
6.03B
2025-07-02
NewMarket
720.10
14.51
2.06%
38.48%
6B
2025-07-02
FTI Consulting
163.86
-0.41
-0.25%
-24.76%
5.99B
2025-07-02
Caesars Entertainment
29.64
0.03
0.10%
-21.44%
5.96B
2025-07-02
Alaska Air
50.20
0.70
1.41%
26.45%
5.96B
2025-07-01
MKS Instruments
104.66
3.94
3.91%
-22.45%
5.94B
2025-07-02
IdaCorp
115.16
-0.47
-0.41%
24.75%
5.9B
2025-07-02
Grand Canyon Education
182.50
-6.79
-3.59%
27.46%
5.89B
2025-07-02
Oshkosh
122.48
4.32
3.66%
15.58%
5.88B
2025-07-02
Silgan
56.76
0.92
1.65%
35.53%
5.81B
2025-07-02
Teleflex
121.50
3.40
2.88%
-42.52%
5.78B
2025-07-01
Brinker International
181.73
-2.29
-1.24%
157.41%
5.77B
2025-07-02
Home Bancshares
29.52
0.16
0.55%
24.45%
5.7B
2025-07-02
Commercial Metals
51.94
1.23
2.43%
-1.98%
5.69B
2025-07-02
Affiliated Managers
200.50
1.78
0.90%
27.94%
5.51B
2025-07-02
Science Applications International
117.56
1.81
1.56%
1.07%
5.44B
2025-07-02
InterDigital
221.81
-0.04
-0.02%
86.91%
5.43B
2025-07-02
Selective
85.06
-2.10
-2.41%
-7.35%
5.4B
2025-07-02
Cirrus Logic
109.42
0.43
0.39%
-14.89%
5.34B
2025-07-02
Federal Signal
109.34
3.23
3.04%
29.61%
5.32B
2025-07-02
GATX
158.57
2.42
1.55%
19.53%
5.28B
2025-07-02
Lear
103.20
2.55
2.53%
-10.32%
5.17B
2025-07-02
WEX
151.72
1.13
0.75%
-14.14%
5.16B
2025-07-02
Darling Ingredients
39.24
1.13
2.97%
6.17%
5.16B
2025-07-02
Radian
36.32
-0.24
-0.66%
16.11%
5.13B
2025-07-02
TXNM Energy
56.29
-0.21
-0.37%
56.40%
5.12B
2025-07-02
O'Reilly Automotive
89.32
-1.18
-1.30%
31.28%
5.1B
2025-07-02
Southwest Gas
73.75
-1.47
-1.95%
3.31%
5.09B
2025-07-02
ETSY
52.96
1.60
3.12%
-9.05%
5.08B
2025-07-02
Landstar System
146.53
1.27
0.87%
-20.44%
5.01B
2025-07-02
Gentex
23.22
0.36
1.57%
-31.24%
5B
2025-07-02
Bank Ozk
50.93
1.97
4.02%
25.26%
4.98B
2025-07-02
First Financial Bankshares
37.56
0.30
0.81%
28.23%
4.97B
2025-07-02
ACI Worldwide
45.47
-0.47
-1.02%
16.05%
4.92B
2025-07-02
UMB Financial
109.34
1.20
1.11%
32.60%
4.92B
2025-07-02
FNB
15.33
0.27
1.79%
12.97%
4.91B
2025-07-02
Modine Manufacturing
102.22
4.22
4.31%
-5.33%
4.89B
2025-07-02
Littelfuse
237.51
6.30
2.72%
-5.93%
4.88B
2025-07-02
Glacier Bancorp
46.37
0.93
2.05%
26.21%
4.8B
2025-07-02
Adtalem Global Education
121.83
-2.57
-2.07%
79.16%
4.8B
2025-07-02
Cognex
32.79
0.74
2.31%
-30.47%
4.78B
2025-07-02
United Bankshares
38.06
0.50
1.33%
19.35%
4.76B
2025-07-02
ChampionX
26.43
0.51
1.97%
-20.80%
4.73B
2025-07-02
Qualys
143.98
-0.49
-0.34%
0.41%
4.69B
2025-07-02
Cousins Properties
29.59
-0.23
-0.77%
29.84%
4.69B
2025-07-02
Timken
76.72
1.28
1.70%
-3.99%
4.67B
2025-07-02
New Jersey Resources
45.05
-0.19
-0.42%
6.35%
4.65B
2025-07-02
Thor Industries
93.80
2.98
3.28%
0.80%
4.62B
2025-07-02
Valley National Bancorp
9.35
0.16
1.74%
39.55%
4.53B
2025-07-02
FMC
42.95
1.21
2.90%
-22.82%
4.47B
2025-07-01
Flagstar Financial
10.96
0.01
0.09%
8.95%
4.47B
2025-07-02
Lancaster Colony
181.97
1.64
0.91%
-4.49%
4.44B
2025-07-02
Sonoco Products
46.65
0.91
1.99%
-5.89%
4.42B
2025-07-02
MSC Industrial Direct
89.61
-0.71
-0.79%
14.14%
4.36B
2025-07-02
One Gas
72.31
-0.44
-0.60%
13.41%
4.36B
2025-07-02
Maximus
72.44
0.71
0.99%
-15.03%
4.33B
2025-07-02
Avnet
56.14
2.21
4.10%
9.86%
4.32B
2025-07-02
Avis Budget
177.48
5.59
3.25%
65.44%
4.32B
2025-07-02
EPR Properties
59.02
0.57
0.98%
42.29%
4.27B
2025-07-02
Belden
120.41
2.55
2.16%
30.46%
4.23B
2025-07-02
Prestige Brands
80.18
-0.14
-0.17%
19.10%
4.22B
2025-07-02
Hexcel
57.54
0.39
0.68%
-11.12%
4.16B
2025-07-02
GEO
24.63
0.14
0.57%
64.31%
4.15B
2025-07-02
Kemper
62.85
-1.89
-2.92%
5.45%
4.11B
2025-07-02
Black Hills
56.48
-0.28
-0.49%
4.00%
4.09B
2025-07-02
Graham
951.31
-11.04
-1.15%
35.51%
4.08B
2025-07-02
Silicon Laboratories
152.65
3.79
2.55%
37.00%
4.04B
2025-07-02
Kb Home
55.74
0.38
0.69%
-16.31%
4.03B
2025-07-02
Cabot
78.93
1.03
1.32%
-12.11%
4.02B
2025-07-02
Sensient Technologies
105.15
1.16
1.12%
42.23%
3.96B
2025-07-02
CNO Financial
37.86
-0.86
-2.22%
35.80%
3.92B
2025-07-02
PVH
73.15
1.56
2.18%
-30.11%
3.9B
2025-07-02
Advance Auto Parts
49.47
3.01
6.48%
-17.00%
3.84B
2025-07-01
Associated Banc
25.62
0.53
2.11%
24.61%
3.83B
2025-07-02
Cinemark
30.18
0.08
0.27%
41.29%
3.82B
2025-07-02
Allete
64.77
0.09
0.14%
4.59%
3.77B
2025-07-02
Cleveland-Cliffs
8.76
0.64
7.88%
-45.08%
3.75B
2025-07-02
Kilroy Realty
34.94
0.38
1.10%
7.91%
3.71B
2025-07-02
International Bancshares
70.33
1.12
1.62%
22.95%
3.68B
2025-07-02
Korn Ferry International
74.64
0.73
0.99%
10.79%
3.66B
2025-07-02
Brinks
93.33
0.49
0.53%
-8.63%
3.66B
2025-07-02
Granite Construction
93.64
1.04
1.12%
51.79%
3.65B
2025-07-02
Haemonetics
76.24
-0.08
-0.10%
-9.38%
3.61B
2025-07-02
Northwestern
51.98
-0.04
-0.08%
5.97%
3.57B
2025-07-02
Perrigo
27.40
0.70
2.60%
4.40%
3.55B
2025-07-01
Columbia Sportswear
64.25
0.89
1.40%
-16.11%
3.51B
2025-07-02
Flowers Foods
16.36
0.14
0.86%
-25.40%
3.48B
2025-07-02
Enersys
89.98
1.23
1.39%
-12.08%
3.48B
2025-07-02
Macerich
16.63
0.19
1.16%
11.24%
3.48B
2025-07-02
Rayonier
23.17
0.40
1.76%
-17.25%
3.45B
2025-07-02
Murphy Oil
24.61
0.82
3.45%
-40.32%
3.43B
2025-07-02
MDU Resources
16.69
-0.08
-0.48%
-33.11%
3.43B
2025-07-02
Federated Hermes
45.29
0.51
1.14%
37.45%
3.42B
2025-07-02
Telephone Data Systems
35.55
-0.32
-0.89%
75.12%
3.36B
2025-07-02
Avient
34.42
0.93
2.78%
-19.18%
3.36B
2025-07-02
Texas Capital Bancshares
84.26
1.66
2.01%
39.32%
3.35B
2025-07-02
Mercury General
65.82
-1.19
-1.78%
24.66%
3.33B
2025-07-02
Dentsply International
16.57
0.03
0.18%
-33.08%
3.3B
2025-07-02
Harley Davidson
25.43
0.38
1.52%
-21.59%
3.25B
2025-07-02
ICU Medical
136.18
1.23
0.91%
15.43%
3.2B
2025-07-02
Scotts Miracle-Gro
68.97
1.87
2.79%
8.60%
3.18B
2025-07-02
Fulton Financial
18.89
0.37
2.00%
15.18%
3.15B
2025-07-02
Amedisys
95.96
-0.42
-0.44%
-1.38%
3.14B
2025-07-02
Brunswick
59.86
1.97
3.40%
-14.01%
3.12B
2025-07-02
Blackbaud
64.96
-0.76
-1.16%
-14.48%
3.11B
2025-07-02
Highwoods Properties
31.11
-0.15
-0.48%
17.18%
3.09B
2025-07-02
Fastenal
42.68
-0.18
-0.42%
36.16%
3.09B
2025-07-02
Medical Properties
4.46
0.10
2.29%
9.85%
3.09B
2025-07-02
Potlatch
40.72
1.10
2.78%
8.59%
3.07B
2025-07-02
Genworth Financial
7.83
-0.04
-0.51%
29.85%
3.07B
2025-07-02
Cathay General Bancorp
47.73
0.77
1.64%
30.48%
3.03B
2025-07-02
Tri Pointe Homes
33.63
0.15
0.45%
-7.81%
3.03B
2025-07-02
Goodyear Tire & Rubber
11.08
0.42
3.94%
0.09%
3.01B
2025-07-02
COPT Defense Properties
28.17
0.16
0.57%
11.04%
2.95B
2025-07-02
Boston Beer
205.28
5.64
2.83%
-30.75%
2.91B
2025-07-02
Tegna
17.13
0.20
1.18%
22.36%
2.89B
2025-07-02
Mercury Systems
50.50
-0.13
-0.26%
73.48%
2.75B
2025-07-02
Bank of Hawaii
70.90
0.87
1.24%
24.30%
2.72B
2025-07-02
Terex
49.93
1.23
2.53%
-7.88%
2.71B
2025-07-02
Wendy's
11.66
-0.22
-1.85%
-28.38%
2.57B
2025-07-02
Openlane
25.53
0.79
3.19%
51.78%
2.55B
2025-07-02
Cheesecake Factory
65.27
1.57
2.46%
75.36%
2.54B
2025-07-02
Yelp
35.04
-0.13
-0.37%
-3.07%
2.53B
2025-07-02
Olin
21.97
0.58
2.71%
-52.52%
2.48B
2025-07-02
Synaptics
68.36
1.95
2.94%
-22.41%
2.46B
2025-07-02
Semtech
43.96
0.49
1.13%
36.18%
2.43B
2025-07-02
Bread Financial Holdings
59.88
1.34
2.29%
31.92%
2.43B
2025-07-02
Douglas Emmett
15.61
0.19
1.23%
15.72%
2.43B
2025-07-02
Insperity
61.68
-0.38
-0.61%
-31.82%
2.42B
2025-07-02
Washington Federal
30.89
0.44
1.45%
9.54%
2.39B
2025-07-02
Penn National Gaming
18.61
0.37
2.03%
-0.69%
2.38B
2025-07-02
Worthington Industries
65.75
1.27
1.97%
42.32%
2.35B
2025-07-02
Marriott Vacations Worldwide
79.18
2.95
3.87%
-4.80%
2.32B
2025-07-02
On Assignment
52.20
0.17
0.33%
-40.42%
2.3B
2025-07-02
Patterson Uti Energy
6.35
0.25
4.10%
-37.31%
2.29B
2025-07-02
Foot Locker
24.75
-0.20
-0.80%
7.28%
2.28B
2025-07-02
HNI
51.71
0.55
1.08%
15.27%
2.21B
2025-07-02
PBF Energy
23.83
1.56
7.00%
-47.91%
2.2B
2025-07-02
Visteon
102.97
4.20
4.25%
-4.73%
2.19B
2025-07-02
Urban Edge Properties
18.98
0.13
0.69%
3.83%
2.18B
2025-07-02
Dana
17.78
0.27
1.54%
48.29%
2.16B
2025-07-02
Teradata
23.19
0.05
0.22%
-32.90%
2.14B
2025-07-02
Trustmark
38.16
0.66
1.76%
29.53%
2.13B
2025-07-02
Strayer Education
84.10
-1.99
-2.31%
-23.19%
2.12B
2025-07-02
Arrowhead Research
16.90
0.81
5.03%
-32.59%
2.1B
2025-07-02
Acadia Healthcare
23.19
-0.30
-1.28%
-65.25%
2.1B
2025-07-02
Vishay Intertechnology
17.02
0.97
6.04%
-23.47%
2.08B
2025-07-02
Trinity Industries
28.94
1.28
4.63%
-1.63%
2.02B
2025-07-02
Perdoceo Education
31.60
-0.96
-2.95%
48.36%
2B
2025-07-02
Tidewater
47.72
0.02
0.04%
-49.91%
1.99B
2025-07-02
Quidel
30.18
0.39
1.31%
-2.68%
1.97B
2025-07-02
ManpowerGroup
44.02
1.66
3.92%
-36.85%
1.97B
2025-07-02
TripAdvisor
14.99
1.12
8.08%
-14.73%
1.95B
2025-07-02
American Eagle Outfitters
10.31
0.12
1.18%
-46.58%
1.95B
2025-07-02
Polaris Industries
46.67
1.80
4.01%
-38.32%
1.92B
2025-07-02
Transocean
2.67
0.09
3.29%
-47.08%
1.91B
2025-07-01
Ligand Pharmaceuticals
113.25
0.69
0.61%
36.94%
1.88B
2025-07-02
CSG Systems International
65.77
-0.18
-0.27%
63.20%
1.87B
2025-07-02
Enovis
33.46
0.44
1.33%
-24.71%
1.78B
2025-07-02
Hanesbrands
4.74
0.08
1.72%
-0.84%
1.74B
2025-07-02
Kennametal
24.34
0.40
1.67%
5.96%
1.74B
2025-07-02
Horace Mann Educators
41.92
-1.12
-2.60%
30.47%
1.72B
2025-07-02
Minerals Technologies
58.95
1.43
2.49%
-28.37%
1.71B
2025-07-02
Greif
69.66
-0.14
-0.20%
21.85%
1.7B
2025-07-02
Helmerich & Payne
16.56
0.64
4.02%
-54.05%
1.67B
2025-07-02
Netscout Systems
24.94
0.12
0.48%
32.31%
1.66B
2025-07-02
Chemours
12.73
0.38
3.08%
-43.90%
1.65B
2025-07-02
Papa John's International
49.88
0.40
0.81%
11.81%
1.64B
2025-07-02
NCR
12.71
0.48
3.92%
-0.16%
1.64B
2025-07-02
Werner
29.25
0.74
2.60%
-18.41%
1.63B
2025-07-02
JetBlue Airways
4.47
0.09
2.05%
-25.00%
1.58B
2025-07-02
World Kinect Corporation
29.56
0.55
1.90%
14.84%
1.56B
2025-07-02
Energizer
21.59
0.39
1.84%
-26.94%
1.55B
2025-07-02
Veris Residential
14.66
-0.10
-0.68%
-2.14%
1.51B
2025-07-02
Universal Corporation
58.24
0.76
1.32%
22.56%
1.49B
2025-07-02
Navient
14.73
0.14
0.96%
2.15%
1.44B
2025-07-02
Tootsie Roll Industries
35.28
0.46
1.32%
19.11%
1.4B
2025-07-02
Adient
22.18
1.14
5.42%
-10.24%
1.33B
2025-07-02
Westamerica Bancorporation
50.73
0.50
1.00%
5.31%
1.32B
2025-07-02
Edgewell Personal Care
24.82
0.34
1.39%
-37.83%
1.32B
2025-07-02
Upbound Group
26.31
0.39
1.50%
-12.30%
1.32B
2025-07-02
Alexander Baldwin
18.01
-0.01
-0.06%
7.39%
1.26B
2025-07-02
Cracker Barrel Old Country Store
67.93
3.34
5.17%
72.24%
1.23B
2025-07-02
Carters
32.19
0.34
1.07%
-47.86%
1.23B
2025-07-02
TreeHouse Foods
21.04
0.24
1.15%
-43.09%
1.19B
2025-07-02
Topgolf Callaway Brands
9.23
0.56
6.46%
-38.47%
1.18B
2025-07-02
Hawaiian Electric Industries
10.80
-0.37
-3.31%
27.21%
1.16B
2025-07-02
Viasat
15.21
0.40
2.70%
4.97%
1.15B
2025-07-02
Millerknoll
21.06
0.41
1.99%
-19.74%
1.14B
2025-07-02
Pebblebrook Hotel
10.53
0.20
1.94%
-19.37%
1.09B
2025-07-02
Sabre
3.35
0.04
1.21%
24.07%
1.05B
2025-07-02
Integra LifeSciences
13.52
0.27
2.04%
-52.94%
958.2M
2025-07-02
Sally Beauty
10.15
0.31
3.15%
-8.48%
903M
2025-07-02
Cable One
136.21
-5.06
-3.58%
-61.04%
857M
2025-07-02
Guess
12.94
0.46
3.69%
-35.40%
604.1M
2025-07-02
Helen Of Troy
33.25
2.18
7.02%
-63.71%
599.6M
2025-07-02
Avanos Medical
12.38
-0.14
-1.12%
-36.25%
581.4M
2025-07-02
Scholastic
21.93
0.22
1.01%
-37.25%
455.1M
2025-07-02
Jack In The Box
20.59
1.50
7.86%
-57.63%
390.1M
2025-07-02
Hospitality Properties
2.55
0.05
2.00%
-49.60%
321.6M
2025-07-02
Wolfspeed
0.77
-0.02
-2.14%
-96.73%
275.9M
2025-07-02
Harga
Hari
Tahun
Tanggal
US30
44549
-10.51
-0.02%
13.14%
2025-07-03
US400
3171
31.24
1.00%
8.67%
2025-07-02
US2000
2226
28.84
1.31%
9.32%
2025-07-02
US500
6235
29.41
0.47%
11.99%
2025-07-03
US100
22676
163.75
0.73%
11.20%
2025-07-03