United States Stock Market Index (US400)Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: United States Stock Market Index (US400) - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

3673

Perubahan Harian

30.55 0.84%

Bulanan

1.10%

Tahunan

23.37%

Q2 Perkiraan

3599

	Harga		Hari	Tahun	MCap	Tanggal
Netflix	88.60	-0.70	-0.78%	-25.26%	456.74B	2026-05-22
Lam Research	305.35	3.11	1.03%	276.70%	344.18B	2026-05-22
Realty Income	366.00	5.50	1.53%	3.17%	301.65B	2026-05-22
Amphenol	132.06	7.20	5.77%	54.37%	178.91B	2026-05-22
Intuitive Surgical	438.10	-1.70	-0.39%	-18.80%	159.96B	2026-05-22
Western Digital	484.28	-2.18	-0.45%	865.09%	141.73B	2026-05-22
Vertex Pharmaceuticals	434.52	0.98	0.23%	-0.34%	113.01B	2026-05-22
Quanta Services	723.44	6.53	0.91%	115.72%	106.07B	2026-05-22
Cadence Design Systems	373.59	15.13	4.22%	18.41%	95.93B	2026-05-22
Monster Beverage	86.79	0.47	0.54%	36.98%	79.08B	2026-05-22

	Harga		Hari	Tahun	Tanggal
US30	50953	294.04	0.58%	20.33%	2026-05-25
US400	3673	30.55	0.84%	23.37%	2026-05-22
US2000	2869	25.78	0.91%	40.66%	2026-05-22
US500	7533	27.75	0.37%	27.22%	2026-05-25
US100	29721	124.37	0.42%	38.79%	2026-05-25