United States Stock Market Index (US400)Indeks harga | Kutipan Langsung | Sejarah Bagan

Name: United States Stock Market Index (US400) - Indeks harga | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Saham,ekuitas,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen,Hasil,Berita

Realisasi

3622

Perubahan Harian

-26.57 -0.73%

Bulanan

-3.68%

Tahunan

11.06%

Q3 Perkiraan

3570

	Harga		Hari	Tahun	MCap	Tanggal
Lam Research	314.50	-0.71	-0.23%	139.91%	327.07B	2026-09-28
Netflix	69.23	-1.92	-2.70%	-42.61%	315.04B	2026-09-28
Realty Income	420.60	-0.40	-0.10%	36.45%	282.1B	2026-09-29
Amphenol	84.62	0.53	0.63%	39.86%	204.13B	2026-09-28
Western Digital	453.23	-3.58	-0.78%	288.24%	169.34B	2026-09-28
Intuitive Surgical	414.79	9.61	2.37%	-5.56%	142.77B	2026-09-28
Vertex Pharmaceuticals	527.67	1.48	0.28%	33.48%	135.99B	2026-09-28
Monster Beverage	41.86	-1.25	-2.90%	25.03%	97.99B	2026-09-28
Quanta Services	644.36	-4.77	-0.73%	57.50%	95.9B	2026-09-28
Cadence Design Systems	326.70	0.57	0.17%	-6.26%	91.7B	2026-09-28

	Harga		Hari	Tahun	Tanggal
US30	51393	-347.11	-0.67%	10.77%	2026-09-29
US400	3622	-26.57	-0.73%	11.06%	2026-09-28
US2000	2818	-19.64	-0.69%	15.71%	2026-09-28
US500	7666	-59.72	-0.77%	14.62%	2026-09-29
US100	30141	-331.32	-1.08%	22.13%	2026-09-29