United States Stock Market Index (US400)Indeks harga | Kutipan Langsung | Sejarah Bagan

Name: United States Stock Market Index (US400) - Indeks harga | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Saham,ekuitas,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen,Hasil,Berita

Realisasi

3655

Perubahan Harian

-14.06 -0.38%

Bulanan

-0.65%

Tahunan

13.38%

Q4 Perkiraan

3590

	Harga		Hari	Tahun	MCap	Tanggal
Lam Research	309.56	-9.28	-2.91%	124.63%	327.07B	2026-10-12
Netflix	70.62	0.32	0.46%	-42.07%	315.04B	2026-10-12
Realty Income	415.40	4.65	1.13%	39.51%	282.1B	2026-10-13
Amphenol	86.19	-1.05	-1.20%	39.12%	204.13B	2026-10-12
Western Digital	386.94	-10.34	-2.60%	225.54%	169.34B	2026-10-12
Intuitive Surgical	427.86	3.90	0.92%	-1.81%	142.77B	2026-10-12
Vertex Pharmaceuticals	507.00	-3.08	-0.60%	24.46%	135.99B	2026-10-12
Monster Beverage	43.76	0.12	0.28%	30.34%	97.99B	2026-10-12
Quanta Services	694.79	-11.15	-1.58%	61.21%	95.9B	2026-10-12
Cadence Design Systems	348.42	-4.42	-1.25%	4.87%	91.7B	2026-10-12

	Harga		Hari	Tahun	Tanggal
US30	52037	195.60	0.38%	12.46%	2026-10-13
US400	3655	-14.06	-0.38%	13.38%	2026-10-12
US2000	2794	-10.95	-0.39%	13.53%	2026-10-12
US500	7800	-4.30	-0.06%	17.39%	2026-10-13
US100	30430	-218.45	-0.71%	23.80%	2026-10-13