United States Stock Market Index (US400)Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: United States Stock Market Index (US400) - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

3610

Perubahan Harian

-60.37 -1.65%

Bulanan

0.95%

Tahunan

16.89%

Q2 Perkiraan

3623

	Harga		Hari	Tahun	MCap	Tanggal
Netflix	87.02	0.08	0.09%	-26.97%	456.74B	2026-05-15
Lam Research	284.72	-14.43	-4.82%	237.23%	344.18B	2026-05-15
Realty Income	363.75	18.25	5.28%	6.20%	301.65B	2026-05-15
Amphenol	125.00	-4.19	-3.24%	43.88%	178.91B	2026-05-15
Intuitive Surgical	421.06	-7.00	-1.64%	-25.29%	159.96B	2026-05-15
Western Digital	482.02	-7.13	-1.46%	864.23%	141.73B	2026-05-15
Vertex Pharmaceuticals	436.95	-13.46	-2.99%	-0.39%	113.01B	2026-05-15
Quanta Services	769.99	-10.09	-1.29%	123.32%	106.07B	2026-05-15
Cadence Design Systems	347.43	-5.41	-1.53%	8.05%	95.93B	2026-05-15
Monster Beverage	87.10	1.28	1.49%	38.56%	79.08B	2026-05-15

	Harga		Hari	Tahun	Tanggal
US30	49526	-537.29	-1.07%	16.11%	2026-05-15
US400	3610	-60.37	-1.65%	16.89%	2026-05-15
US2000	2793	-69.79	-2.44%	32.18%	2026-05-15
US500	7409	-92.74	-1.24%	24.34%	2026-05-15
US100	29125	-455.10	-1.54%	35.92%	2026-05-15