US400 - Harga Saham

Realisasi
3166
Perubahan Harian
54.74 1.76%
Bulanan
-0.53%
Tahunan
7.14%
Q3 Perkiraan
3066

Harga Hari Tahun MCap Tanggal
1,225.58 7.27 0.60% 89.01% 540.12B 2025-08-12
340.80 -3.10 -0.90% 464.80% 296.14B 2025-08-12
478.05 6.35 1.35% 2.74% 174.8B 2025-08-12
111.03 1.22 1.11% 71.54% 128.41B 2025-08-12
104.85 2.85 2.79% 24.66% 127.94B 2025-08-12
351.94 2.85 0.82% 29.61% 99.15B 2025-08-12
381.85 7.56 2.02% -17.65% 96.68B 2025-08-12
622.78 6.66 1.08% 17.81% 95.32B 2025-08-12
101.99 -1.61 -1.55% 37.15% 83.44B 2025-08-12
233.35 -3.68 -1.55% 15.95% 72.74B 2025-08-12
290.32 1.40 0.48% 3.20% 71.36B 2025-08-12
63.74 -0.96 -1.48% 38.87% 65.3B 2025-08-11
776.53 -42.16 -5.15% 111.00% 64.24B 2025-08-12
521.72 -5.76 -1.09% -0.63% 60.06B 2025-08-12
42.69 1.07 2.57% -17.26% 59.94B 2025-08-12
910.41 41.76 4.81% 29.69% 58.78B 2025-08-12
387.72 3.60 0.94% 48.25% 57.22B 2025-08-12
47.64 -0.35 -0.73% 45.02% 51.65B 2025-08-11
146.48 1.26 0.87% 4.90% 49.29B 2025-08-11
76.21 -2.14 -2.73% 15.02% 46.78B 2025-08-12
47.06 0.36 0.77% -7.66% 45.44B 2025-08-12
73.75 0.10 0.14% -13.95% 43.07B 2025-08-12
184.03 1.51 0.83% 14.07% 42.18B 2025-08-12
282.01 -2.31 -0.81% 28.16% 41.92B 2025-08-12
838.15 40.64 5.10% -3.44% 38.23B 2025-08-12
615.09 15.31 2.55% 16.82% 37.08B 2025-08-12
109.02 -0.64 -0.58% 21.86% 34.82B 2025-08-12
168.20 3.28 1.99% 50.53% 34.8B 2025-08-12
193.12 1.21 0.63% 23.58% 34.62B 2025-08-12
1,311.45 -4.07 -0.31% -26.14% 33.65B 2025-08-12
50.94 -0.88 -1.70% 63.06% 31.38B 2025-08-12
262.84 -0.63 -0.24% 25.43% 30.93B 2025-08-12
184.17 4.17 2.32% 53.48% 30.72B 2025-08-12
614.69 -3.53 -0.57% 72.76% 28.74B 2025-08-11
228.87 6.20 2.78% 124.34% 28.15B 2025-08-12
57.74 -0.81 -1.38% 18.93% 28.11B 2025-08-12
94.42 -0.18 -0.19% -5.52% 26.55B 2025-08-12
204.15 0.86 0.42% 18.63% 25.95B 2025-08-12
66.18 0.27 0.41% 127.13% 25.32B 2025-08-11
7,904.30 111.00 1.42% -7.79% 25.3B 2025-08-12
115.24 -0.88 -0.76% 24.61% 25.03B 2025-08-12
75.45 0.81 1.09% 22.50% 24.06B 2025-08-12
242.10 0.48 0.20% 3.55% 23.97B 2025-08-12
589.25 6.89 1.18% 5.37% 23.65B 2025-08-12
91.68 0.02 0.02% -8.98% 23.03B 2025-08-12
82.76 1.93 2.39% -20.40% 20.96B 2025-08-12
83.33 0.74 0.90% 58.26% 20.46B 2025-08-12
125.57 3.16 2.58% 7.07% 20.32B 2025-08-12
183.72 1.59 0.87% -20.22% 19.48B 2025-08-12
514.47 -1.31 -0.25% 38.67% 19.38B 2025-08-12
322.55 2.70 0.84% 68.21% 18.69B 2025-08-12
198.27 1.65 0.84% 1.98% 18.52B 2025-08-12
489.47 17.04 3.61% 63.89% 17.93B 2025-08-11
226.65 0.67 0.30% -52.30% 17.91B 2025-08-12
211.88 0.64 0.30% 3.61% 17.67B 2025-08-11
283.13 -1.90 -0.67% 1.55% 17.3B 2025-08-11
415.54 4.71 1.15% -11.04% 16.83B 2025-08-11
64.53 -0.79 -1.21% 14.66% 16.72B 2025-08-12
113.60 -1.84 -1.59% 70.31% 16.27B 2025-08-11
324.24 11.79 3.77% 1.33% 16.18B 2025-08-12
148.71 -0.28 -0.19% 54.46% 16.14B 2025-08-11
103.10 2.63 2.62% -32.64% 16.06B 2025-08-12
110.91 6.23 5.95% -12.78% 16.05B 2025-08-12
366.36 -0.21 -0.06% -4.58% 15.98B 2025-08-11
34.97 0.02 0.06% 33.17% 15.97B 2025-08-11
58.48 0.23 0.39% 6.95% 15.94B 2025-08-11
67.61 -0.36 -0.53% -17.09% 15.7B 2025-08-12
119.24 0.81 0.68% 25.58% 15.69B 2025-08-11
28.77 0.14 0.49% -9.44% 15.48B 2025-08-12
142.82 5.03 3.65% -12.26% 15.47B 2025-08-12
119.36 -0.29 -0.24% 6.00% 15.35B 2025-08-11
251.63 2.93 1.18% 60.36% 15.18B 2025-08-12
137.14 8.38 6.51% -10.54% 14.98B 2025-08-12
370.85 -8.11 -2.14% -7.56% 14.9B 2025-08-12
166.63 1.05 0.63% 10.00% 14.84B 2025-08-11
83.73 1.11 1.34% 3.37% 14.51B 2025-08-12
328.98 -1.19 -0.36% -9.42% 14.39B 2025-08-12
83.16 -0.34 -0.41% 5.31% 14.33B 2025-08-11
179.06 -2.24 -1.24% 67.82% 13.99B 2025-08-11
119.05 -1.17 -0.97% 5.75% 13.85B 2025-08-11
298.01 -2.42 -0.81% -10.72% 13.85B 2025-08-12
239.47 -1.84 -0.76% 26.27% 13.8B 2025-08-08
205.25 -0.55 -0.27% -16.93% 13.59B 2025-08-11
101.12 2.25 2.28% 29.39% 13.58B 2025-08-12
72.85 -1.36 -1.83% -35.95% 13.36B 2025-08-12
71.64 0.10 0.14% 2.50% 13.28B 2025-08-12
275.79 -2.42 -0.87% 17.39% 13.2B 2025-08-11
124.18 -1.60 -1.27% -2.72% 13.15B 2025-08-11
76.67 0.40 0.52% 53.74% 13.01B 2025-08-12
206.50 6.50 3.25% 48.74% 12.75B 2025-08-12
248.35 -0.39 -0.16% 78.41% 12.65B 2025-08-11
238.03 0.78 0.33% 3.07% 12.62B 2025-08-11
312.40 4.46 1.45% -10.20% 12.58B 2025-08-12
37.67 0.17 0.45% -9.65% 12.52B 2025-08-12
141.99 -1.89 -1.31% -8.54% 12.27B 2025-08-11
145.62 -0.95 -0.65% 30.13% 12.18B 2025-08-11
214.94 4.33 2.06% -9.44% 12.16B 2025-08-12
159.26 0.74 0.47% -2.12% 12.16B 2025-08-12
163.46 5.93 3.76% -15.98% 12.04B 2025-08-12
16.77 -0.19 -1.12% -22.07% 11.86B 2025-08-11
117.44 -0.14 -0.12% 35.21% 11.85B 2025-08-11
177.04 4.20 2.43% 5.66% 11.83B 2025-08-11
87.75 0.31 0.35% 36.47% 11.8B 2025-08-12
111.54 0.61 0.55% -5.64% 11.76B 2025-08-12
197.53 1.01 0.51% 38.04% 11.74B 2025-08-12
114.44 -1.06 -0.92% -0.87% 11.68B 2025-08-11
186.23 -0.22 -0.12% -8.27% 11.6B 2025-08-11
93.38 -1.68 -1.77% 92.54% 11.57B 2025-08-11
21.34 -0.07 -0.33% 41.98% 11.56B 2025-08-11
80.31 -0.21 -0.26% 8.26% 11.54B 2025-08-11
111.13 -0.51 -0.46% 38.53% 11.52B 2025-08-11
104.09 0.01 0.01% -13.03% 11.4B 2025-08-12
50.18 -0.23 -0.46% 14.15% 11.35B 2025-08-12
170.77 1.80 1.07% 31.81% 11.22B 2025-08-11
295.74 0.01 0.003% 29.21% 11.19B 2025-08-11
194.36 0.40 0.21% 34.00% 11.13B 2025-08-11
174.93 3.21 1.87% -20.82% 11.1B 2025-08-12
478.64 -16.25 -3.28% 3.27% 11.09B 2025-08-11
72.92 -0.12 -0.16% 17.52% 10.94B 2025-08-11
128.37 -0.97 -0.75% 2.58% 10.86B 2025-08-11
37.74 0.33 0.88% 40.14% 10.64B 2025-08-12
39.02 0.24 0.62% -0.23% 10.49B 2025-08-11
55.19 -0.66 -1.18% 26.41% 10.3B 2025-08-11
37.49 0.13 0.35% 11.21% 10.22B 2025-08-11
172.48 0.27 0.15% 11.40% 9.97B 2025-08-12
36.47 -0.35 -0.95% -19.08% 9.9B 2025-08-12
137.95 -1.05 -0.76% -8.71% 9.83B 2025-08-11
40.19 0.24 0.60% 6.32% 9.77B 2025-08-11
155.02 -1.88 -1.20% -54.38% 9.71B 2025-08-12
62.91 -0.05 -0.08% 1.94% 9.68B 2025-08-11
313.21 6.13 2.00% 38.50% 9.54B 2025-08-11
57.61 0.12 0.21% 7.02% 9.41B 2025-08-11
139.87 -0.88 -0.63% -2.39% 9.41B 2025-08-11
45.18 -0.19 -0.42% 15.46% 9.21B 2025-08-11
89.06 -0.86 -0.96% 1.53% 9.16B 2025-08-11
134.61 0.25 0.19% 35.00% 8.99B 2025-08-11
258.27 0.40 0.16% 2.50% 8.99B 2025-08-11
18.46 0.02 0.11% 32.33% 8.92B 2025-08-11
56.77 1.22 2.20% -26.17% 8.76B 2025-08-12
72.38 0.27 0.37% 1.69% 8.61B 2025-08-11
67.05 0.95 1.44% -3.44% 8.51B 2025-08-12
110.69 1.09 0.99% 30.24% 8.48B 2025-08-11
126.06 -0.18 -0.14% -1.72% 8.35B 2025-08-11
38.82 0.33 0.86% 24.56% 8.25B 2025-08-12
188.65 3.01 1.62% 24.64% 8.11B 2025-08-12
125.24 2.69 2.20% 28.45% 8.1B 2025-08-12
159.46 -1.64 -1.02% -11.32% 8.08B 2025-08-11
50.48 0.56 1.12% -1.17% 8.07B 2025-08-12
60.83 0.54 0.90% 0.53% 8.05B 2025-08-12
87.90 0.01 0.01% 49.13% 8.04B 2025-08-11
78.94 -1.82 -2.25% 2.04% 7.98B 2025-08-12
122.00 -1.28 -1.04% 15.75% 7.97B 2025-08-11
59.43 0.78 1.33% -18.64% 7.94B 2025-08-11
51.82 1.67 3.33% -29.47% 7.93B 2025-08-12
274.84 -4.29 -1.54% 51.32% 7.9B 2025-08-11
47.08 -0.79 -1.65% 14.05% 7.88B 2025-08-11
100.41 -0.49 -0.49% -24.88% 7.87B 2025-08-11
173.92 -3.78 -2.13% 31.92% 7.83B 2025-08-11
73.52 -0.25 -0.34% -15.86% 7.78B 2025-08-11
149.97 2.60 1.76% 17.38% 7.72B 2025-08-12
25.81 0.25 0.98% 2.67% 7.69B 2025-08-11
36.41 -0.31 -0.84% -25.85% 7.65B 2025-08-11
198.62 2.39 1.22% 18.83% 7.64B 2025-08-11
41.57 -0.27 -0.65% -9.02% 7.62B 2025-08-11
152.25 3.32 2.23% -24.90% 7.61B 2025-08-12
81.44 -0.53 -0.65% 45.90% 7.5B 2025-08-11
126.44 1.05 0.84% 35.80% 7.49B 2025-08-11
378.95 1.05 0.28% -25.23% 7.47B 2025-08-11
83.13 4.27 5.41% -18.28% 7.47B 2025-08-11
124.45 5.81 4.90% -15.29% 7.42B 2025-08-12
222.26 -2.90 -1.29% -7.14% 7.4B 2025-08-11
138.49 6.55 4.96% 104.23% 7.37B 2025-08-12
35.14 0.03 0.09% 50.30% 7.31B 2025-08-11
167.11 -1.15 -0.68% -3.35% 7.27B 2025-08-11
367.78 -0.42 -0.11% 31.96% 7.21B 2025-08-11
78.21 0.39 0.50% 92.97% 7.21B 2025-08-12
41.67 -0.22 -0.53% -13.40% 7.1B 2025-08-11
52.18 0.04 0.08% 15.31% 7.07B 2025-08-11
152.09 0.12 0.08% 122.22% 7.07B 2025-08-11
134.06 -2.14 -1.57% 32.64% 7.05B 2025-08-11
32.60 0.85 2.68% 60.28% 7.05B 2025-08-12
22.52 0.11 0.49% 3.35% 7.04B 2025-08-12
40.78 -0.13 -0.32% 5.27% 6.94B 2025-08-11
758.08 19.91 2.70% 39.41% 6.9B 2025-08-11
136.62 -1.03 -0.75% -20.40% 6.87B 2025-08-11
274.54 8.23 3.09% 98.21% 6.82B 2025-08-12
51.32 -0.96 -1.84% 47.94% 6.73B 2025-08-11
169.43 -4.75 -2.73% -4.18% 6.67B 2025-08-11
101.22 3.05 3.11% -7.63% 6.66B 2025-08-12
61.00 0.09 0.15% 14.74% 6.61B 2025-08-11
90.04 -0.77 -0.85% -4.26% 6.51B 2025-08-11
106.85 -1.11 -1.03% -4.73% 6.48B 2025-08-11
64.12 -0.84 -1.29% 7.10% 6.46B 2025-08-11
47.58 -0.47 -0.98% -10.24% 6.45B 2025-08-11
123.02 3.03 2.53% -8.47% 6.44B 2025-08-12
58.67 -1.11 -1.86% -0.85% 6.41B 2025-08-11
61.19 0.92 1.53% 4.87% 6.4B 2025-08-11
124.34 -0.24 -0.19% 22.95% 6.4B 2025-08-11
119.15 7.27 6.50% -27.16% 6.29B 2025-08-12
432.14 -3.19 -0.73% -24.68% 6.26B 2025-08-11
214.02 2.72 1.29% 30.38% 6.26B 2025-08-11
253.90 8.49 3.46% 5.48% 6.25B 2025-08-12
66.39 -0.15 -0.23% -8.83% 6.21B 2025-08-11
63.07 0.37 0.59% 4.87% 6.19B 2025-08-11
169.32 0.46 0.27% 28.00% 6.16B 2025-08-11
65.70 -0.36 -0.55% -4.85% 6.12B 2025-08-11
17.33 0.20 1.17% -6.73% 6.07B 2025-08-11
120.41 -0.48 -0.40% -4.41% 6.07B 2025-08-11
27.26 0.56 2.10% -5.25% 6.04B 2025-08-12
116.66 0.52 0.45% -4.35% 5.98B 2025-08-08
167.56 0.19 0.11% -23.30% 5.98B 2025-08-11
198.23 3.55 1.82% 38.15% 5.95B 2025-08-08
53.02 -1.00 -1.85% 0.63% 5.93B 2025-08-11
136.98 0.62 0.45% 18.23% 5.91B 2025-08-12
27.70 0.02 0.07% 7.61% 5.86B 2025-08-11
48.86 1.02 2.13% 22.24% 5.84B 2025-08-12
97.35 -2.27 -2.28% -16.44% 5.77B 2025-08-11
157.26 4.18 2.73% 85.82% 5.76B 2025-08-12
119.06 -1.69 -1.40% -0.98% 5.66B 2025-08-11
79.00 0.57 0.73% 11.42% 5.63B 2025-08-11
104.52 0.70 0.67% -20.85% 5.58B 2025-08-11
14.91 -0.03 -0.20% 10.53% 5.51B 2025-08-11
116.69 -1.72 -1.45% -49.22% 5.48B 2025-08-11
24.57 0.58 2.42% -30.35% 5.45B 2025-08-12
95.67 -0.22 -0.23% -11.63% 5.38B 2025-08-11
109.80 -0.38 -0.34% 17.28% 5.36B 2025-08-11
152.75 1.49 0.99% 12.43% 5.28B 2025-08-11
9.72 0.16 1.67% -23.64% 5.2B 2025-08-11
74.15 -0.24 -0.32% -7.66% 5.19B 2025-08-11
60.17 -0.15 -0.25% -1.80% 5.18B 2025-08-11
29.74 -0.89 -2.91% -15.77% 5.15B 2025-08-11
57.08 0.05 0.09% 42.70% 5.11B 2025-08-12
95.37 0.45 0.47% -3.05% 5.06B 2025-08-11
43.77 -0.09 -0.21% 5.09% 5.05B 2025-08-11
82.65 1.20 1.47% -3.84% 5.03B 2025-08-11
34.19 0.18 0.53% 2.64% 4.97B 2025-08-11
9.59 0.27 2.90% 23.58% 4.91B 2025-08-12
36.51 0.63 1.76% 2.15% 4.89B 2025-08-12
46.27 -0.10 -0.22% -4.56% 4.88B 2025-08-11
177.86 -0.46 -0.26% -5.78% 4.86B 2025-08-11
84.90 -1.20 -1.39% 7.20% 4.85B 2025-08-11
34.46 0.56 1.65% -0.98% 4.83B 2025-08-12
116.00 -0.62 -0.53% 63.27% 4.8B 2025-08-11
45.01 -0.42 -0.92% -8.16% 4.77B 2025-08-11
128.46 -0.17 -0.13% 2.01% 4.75B 2025-08-08
118.23 -0.66 -0.56% 24.87% 4.74B 2025-08-11
35.13 -0.66 -1.84% -41.01% 4.74B 2025-08-11
44.55 0.81 1.85% -4.38% 4.67B 2025-08-08
106.87 0.85 0.80% 55.79% 4.66B 2025-08-11
47.20 0.24 0.51% 6.98% 4.63B 2025-08-11
106.62 1.13 1.07% 13.46% 4.6B 2025-08-11
129.87 3.61 2.86% -30.57% 4.58B 2025-08-12
120.22 -1.62 -1.33% 68.23% 4.57B 2025-08-11
51.97 0.74 1.44% -1.85% 4.52B 2025-08-08
77.60 -0.55 -0.70% -9.78% 4.49B 2025-08-11
26.58 -0.12 -0.45% -0.19% 4.45B 2025-08-11
36.54 -1.27 -3.36% 11.57% 4.39B 2025-08-11
71.84 -1.06 -1.45% -24.76% 4.38B 2025-08-11
32.99 0.42 1.29% -70.68% 4.3B 2025-08-12
69.65 0.87 1.26% 18.31% 4.3B 2025-08-12
79.46 -0.71 -0.89% 32.19% 4.27B 2025-08-11
75.79 -2.23 -2.86% -20.41% 4.24B 2025-08-11
11.61 0.05 0.43% 23.38% 4.24B 2025-08-11
75.13 -0.09 -0.12% 12.32% 4.24B 2025-08-11
994.48 21.12 2.17% 39.89% 4.19B 2025-08-11
52.81 -1.04 -1.93% 22.56% 4.17B 2025-08-11
60.38 -0.50 -0.82% 6.40% 4.14B 2025-08-11
38.69 -0.06 -0.15% 90.78% 4.1B 2025-08-11
23.91 -0.09 -0.38% 17.49% 4.08B 2025-08-11
58.80 -0.78 -1.31% -25.82% 4.03B 2025-08-11
51.57 0.32 0.62% 58.14% 4.03B 2025-08-11
125.06 -0.36 -0.29% 25.75% 3.99B 2025-08-11
71.56 0.73 1.03% 19.79% 3.94B 2025-08-11
25.89 -0.16 -0.61% -10.60% 3.86B 2025-08-11
56.70 -0.15 -0.26% -23.87% 3.85B 2025-08-11
60.70 1.34 2.26% 0.83% 3.84B 2025-08-12
95.39 -0.21 -0.22% 0.37% 3.81B 2025-08-11
65.76 0.15 0.23% 2.30% 3.79B 2025-08-11
70.59 -0.45 -0.63% 4.62% 3.68B 2025-08-11
37.03 0.53 1.45% 17.78% 3.66B 2025-08-11
8.34 0.03 0.36% 29.91% 3.63B 2025-08-11
16.66 -0.03 -0.18% 14.58% 3.59B 2025-08-11
17.79 0.17 0.96% 3.01% 3.58B 2025-08-08
16.38 0.19 1.17% -27.59% 3.48B 2025-08-12
19.87 4.56 29.78% 47.51% 3.48B 2025-08-11
22.65 -0.62 -2.66% -39.63% 3.48B 2025-08-11
59.77 1.32 2.26% -13.30% 3.4B 2025-08-11
42.75 -0.31 -0.72% 2.54% 3.39B 2025-08-08
16.47 -0.04 -0.24% -31.66% 3.37B 2025-08-11
55.37 0.04 0.07% 6.13% 3.35B 2025-08-11
60.67 -0.68 -1.11% -19.62% 3.31B 2025-08-12
48.50 -0.09 -0.19% -8.89% 3.3B 2025-08-11
48.65 -2.20 -4.33% 60.83% 3.29B 2025-08-11
50.94 0.67 1.33% -15.42% 3.27B 2025-08-11
24.16 -0.06 -0.25% -30.69% 3.27B 2025-08-11
100.97 0.03 0.03% 3.03% 3.23B 2025-08-11
63.89 -1.69 -2.58% -2.10% 3.21B 2025-08-11
20.25 -1.08 -5.06% 59.57% 3.2B 2025-08-11
25.55 -0.07 -0.27% 18.18% 3.2B 2025-08-11
61.54 -0.39 -0.63% 72.19% 3.2B 2025-08-08
46.83 1.35 2.97% 15.15% 3.18B 2025-08-12
62.69 -0.52 -0.82% 45.02% 3.17B 2025-08-11
25.30 0.49 1.98% -5.95% 3.17B 2025-08-11
113.41 -0.72 -0.63% 17.24% 3.16B 2025-08-11
66.54 12.96 24.19% 96.05% 3.16B 2025-08-12
27.50 0.13 0.48% -3.58% 3.14B 2025-08-12
32.82 -0.04 -0.12% -26.76% 3.09B 2025-08-11
22.55 -0.28 -1.23% -20.56% 3.06B 2025-08-08
58.36 0.14 0.24% 16.88% 3.05B 2025-08-11
32.82 -0.18 -0.55% -18.62% 3.05B 2025-08-11
28.32 -0.37 -1.29% -6.47% 3.03B 2025-08-11
28.30 0.32 1.14% 69.77% 3.02B 2025-08-11
54.84 -2.57 -4.48% -36.39% 2.86B 2025-08-11
52.23 0.79 1.54% -33.39% 2.84B 2025-08-11
49.65 -1.05 -2.07% -37.92% 2.82B 2025-08-11
21.90 -0.12 -0.55% -41.46% 2.76B 2025-08-11
52.47 -1.52 -2.82% -29.72% 2.74B 2025-08-11
111.60 3.50 3.24% -26.92% 2.72B 2025-08-12
12.53 -0.44 -3.36% -47.65% 2.69B 2025-08-11
17.01 0.21 1.25% -9.57% 2.59B 2025-08-12
3.10 0.15 5.08% -38.74% 2.57B 2025-08-08
17.82 0.28 1.60% 75.74% 2.54B 2025-08-11
67.98 3.86 6.02% -4.94% 2.53B 2025-08-12
4.03 -0.05 -1.23% -10.25% 2.51B 2025-08-11
140.54 -9.52 -6.34% 40.32% 2.49B 2025-08-11
70.53 -0.33 -0.47% 2.95% 2.48B 2025-08-11
5.60 0.19 3.42% -37.42% 2.48B 2025-08-12
17.78 -0.01 -0.06% 29.78% 2.48B 2025-08-12
12.58 0.14 1.13% -40.01% 2.46B 2025-08-11
43.18 -0.17 -0.39% -11.99% 2.45B 2025-08-11
63.24 -0.02 -0.03% -0.33% 2.44B 2025-08-11
213.87 -3.61 -1.66% -19.68% 2.42B 2025-08-11
14.06 -0.37 -2.56% -3.03% 2.42B 2025-08-11
30.14 0.46 1.55% -10.30% 2.41B 2025-08-12
24.67 0.07 0.28% -20.68% 2.4B 2025-08-11
8.32 -0.04 -0.48% 8.05% 2.37B 2025-08-11
37.66 0.81 2.20% 21.33% 2.37B 2025-08-12
19.44 0.13 0.67% -0.46% 2.31B 2025-08-11
18.73 -0.19 -1.00% -53.75% 2.26B 2025-08-11
48.95 -0.49 -0.99% -43.76% 2.22B 2025-08-11
39.76 -0.72 -1.78% -42.62% 2.15B 2025-08-11
10.28 -0.02 -0.19% -38.55% 2.12B 2025-08-12
30.48 -0.55 -1.77% -8.19% 2.08B 2025-08-11
27.90 -0.88 -3.06% -5.39% 2.08B 2025-08-11
27.65 0.47 1.73% -13.16% 2B 2025-08-11
17.58 0.37 2.15% -23.37% 2B 2025-08-12
20.16 -0.37 -1.80% -21.92% 1.97B 2025-08-11
31.41 0.17 0.54% 39.29% 1.95B 2025-08-11
13.97 -0.62 -4.25% -28.80% 1.94B 2025-08-11
58.33 0.35 0.60% -18.27% 1.92B 2025-08-11
62.64 -0.23 -0.37% 34.94% 1.87B 2025-08-12
21.87 -0.12 -0.55% 6.68% 1.87B 2025-08-11
76.31 0.39 0.51% -17.50% 1.84B 2025-08-12
12.44 0.76 6.51% -31.57% 1.82B 2025-08-12
43.97 -0.14 -0.32% 31.61% 1.8B 2025-08-11
12.29 -0.06 -0.49% 1.49% 1.79B 2025-08-11
19.98 0.91 4.77% -72.64% 1.79B 2025-08-12
49.85 -3.62 -6.77% -44.97% 1.73B 2025-08-11
27.44 1.41 5.42% -24.41% 1.73B 2025-08-12
17.53 0.24 1.39% -49.94% 1.71B 2025-08-11
66.13 -0.41 -0.62% 12.60% 1.71B 2025-08-11
4.83 -0.01 -0.21% -16.29% 1.7B 2025-08-11
20.33 0.08 0.40% -16.27% 1.61B 2025-08-11
38.37 -0.49 -1.26% 37.63% 1.61B 2025-08-11
28.11 -0.33 -1.16% -33.69% 1.59B 2025-08-11
8.20 -0.40 -4.65% -28.26% 1.58B 2025-08-11
23.64 -0.27 -1.13% -42.66% 1.56B 2025-08-11
22.64 0.71 3.24% 19.35% 1.53B 2025-08-12
25.06 -0.37 -1.46% -5.29% 1.51B 2025-08-11
4.28 -0.05 -1.15% -10.83% 1.46B 2025-08-11
20.74 0.69 3.44% -23.58% 1.44B 2025-08-12
12.48 0.07 0.56% -13.39% 1.43B 2025-08-11
45.82 1.68 3.81% -1.23% 1.43B 2025-08-12
47.60 0.02 0.04% -1.31% 1.34B 2025-08-11
18.08 -0.13 -0.71% -3.26% 1.32B 2025-08-11
53.45 1.08 2.06% 4.23% 1.31B 2025-08-11
13.74 -0.15 -1.08% -13.64% 1.31B 2025-08-11
11.85 0.17 1.46% 11.58% 1.26B 2025-08-11
57.17 -0.10 -0.17% 53.52% 1.22B 2025-08-11
11.17 0.38 3.52% -15.76% 1.19B 2025-08-11
9.39 -0.02 -0.21% -21.62% 1.17B 2025-08-11
22.48 1.09 5.10% -27.99% 1.15B 2025-08-12
22.04 0.01 0.05% -39.55% 1.07B 2025-08-11
17.58 -1.05 -5.64% -53.44% 1.04B 2025-08-11
13.89 1.14 8.94% -35.90% 973.4M 2025-08-12
24.02 -1.34 -5.28% -61.31% 873.6M 2025-08-11
127.02 -5.92 -4.45% -66.30% 768.6M 2025-08-11
1.91 0.06 2.97% -35.42% 711.6M 2025-08-12
24.37 -0.16 -0.65% -18.96% 697.4M 2025-08-11
13.27 -0.58 -4.19% -39.38% 697.2M 2025-08-11
21.81 0 0% -59.07% 521.8M 2025-08-11
10.52 -0.30 -2.77% -52.97% 497.3M 2025-08-11
2.28 -0.19 -7.69% -51.07% 404.5M 2025-08-08
17.21 -0.98 -5.39% -66.83% 349.9M 2025-08-11
1.42 -0.06 -4.05% -88.14% 181.4M 2025-08-11
Harga Hari Tahun Tanggal
US30 44465 490.21 1.11% 11.82% 2025-08-12
US400 3166 54.74 1.76% 7.14% 2025-08-12
US2000 2272 55.54 2.51% 8.44% 2025-08-12
US500 6440 66.36 1.04% 18.50% 2025-08-12
US100 23818 291.17 1.24% 25.31% 2025-08-12