US400 - Harga Saham

Realisasi
2269
Perubahan Harian
-0.95%
Tahunan
-16.49%

Harga Hari Tahun
200.71 -1.88 -0.93% -78.61%
174.87 -3.49 -1.96% -67.22%
281.79 1.44 0.51% 39.36%
77.86 -0.10 -0.13% -17.08%
95.09 -0.94 -0.98% -9.27%
426.15 -0.90 -0.21% -32.69%
223.08 -3.10 -1.37% 33.26%
92.70 -0.65 -0.70% 1.70%
303.70 -2.36 -0.77% 9.60%
241.70 3.89 1.64% 10.54%
631.76 -5.37 -0.84% 9.80%
394.65 1.10 0.28% -16.11%
150.03 -0.89 -0.59% 9.57%
68.26 -1.10 -1.59% 1.80%
130.87 0.66 0.51% 18.32%
64.38 0.01 0.02% -6.64%
1,307.26 19.06 1.48% -15.02%
155.85 -0.40 -0.25% 55.99%
163.04 -0.16 -0.10% 16.11%
100.64 1.33 1.34% 11.59%
209.63 -3.28 -1.54% -15.43%
110.64 -2.13 -1.89% -42.44%
49.92 0.21 0.42% -4.11%
47.36 -0.60 -1.25% -0.44%
108.66 -0.42 -0.39% -19.16%
109.89 -0.65 -0.59% -17.96%
195.24 10.60 5.74% 6.62%
70.23 -1.58 -2.20% -43.81%
55.50 -0.63 -1.12% -2.51%
208.98 -2.91 -1.37% 21.48%
145.03 0.49 0.34% -20.43%
55.01 -2.00 -3.51% -16.88%
394.99 -7.57 -1.88% -30.08%
92.66 0.30 0.32% 9.14%
54.95 -0.40 -0.72% 16.03%
206.15 -2.18 -1.05% -1.34%
241.83 1.69 0.70% -2.66%
89.41 -0.82 -0.91% -32.17%
107.29 1.14 1.07% -3.21%
299.24 -1.04 -0.35% -15.11%
384.04 -8.37 -2.13% 3.74%
85.73 -0.64 -0.74% 63.54%
125.34 5.59 4.67% 38.10%
69.30 -1.05 -1.49% 1.93%
242.91 1.84 0.76% -24.41%
34.92 -0.05 -0.14% 0.90%
142.55 -1.34 -0.93% -12.51%
157.47 0.17 0.11% -5.67%
58.34 0.34 0.59% 9.01%
279.61 -1.85 -0.66% 9.20%
73.21 -1.59 -2.13% -63.31%
293.95 -4.38 -1.47% -44.75%
82.08 -0.55 -0.67% 0.31%
58.61 0.64 1.10% 4.16%
46.04 -0.25 -0.54% -7.16%
384.57 1.47 0.38% 14.51%
58.23 -0.87 -1.47% -29.38%
89.55 -0.89 -0.98% -30.79%
134.48 0.56 0.42% 0.74%
90.48 -3.09 -3.30% -30.71%
128.01 -2.69 -2.06% -1.57%
44.83 -0.57 -1.26% -36.73%
351.23 1.25 0.36% -23.98%
181.63 0.55 0.30% -17.39%
210.58 -4.03 -1.88% -49.06%
34.40 -3.12 -8.32% 55.37%
346.64 -1.86 -0.53% -23.63%
107.01 -1.21 -1.12% -1.41%
180.02 -2.10 -1.15% 9.43%
4,004.14 38.16 0.96% -21.67%
137.50 -1.42 -1.02% 0.70%
106.34 -0.76 -0.71% -25.62%
66.15 -0.68 -1.02% 8.60%
238.61 -1.11 -0.46% 24.31%
45.85 0.25 0.55% -1.38%
245.85 -10.98 -4.28% -39.57%
21.86 -0.02 -0.09% 26.14%
138.81 2.89 2.13% 10.73%
202.44 0.51 0.25% -7.31%
833.10 0.55 0.07% 22.93%
280.28 1.74 0.62% 9.13%
69.12 -0.09 -0.13% 27.50%
213.97 -5.49 -2.50% -42.58%
179.21 -4.79 -2.60% -28.29%
235.64 -2.65 -1.11% 27.60%
76.74 -0.91 -1.17% 1.63%
173.09 -3.63 -2.05% -17.16%
400.90 -0.16 -0.04% -19.87%
169.86 -1.02 -0.60% 11.08%
36.96 0.15 0.41% -16.25%
59.31 -1.06 -1.76% -8.50%
78.72 -0.24 -0.30% -12.53%
59.41 -0.36 -0.60% -21.72%
59.80 -3.65 -5.75% -11.18%
174.42 -3.28 -1.85% -9.29%
57.59 -0.31 -0.54% 0.82%
47.08 -1.44 -2.97% -51.01%
15.27 -0.67 -4.20% -24.56%
122.30 -0.56 -0.46% -40.15%
153.04 0.29 0.19% -18.87%
64.80 -1.63 -2.45% -10.50%
64.47 -0.14 -0.22% 36.47%
53.70 1.03 1.96% 22.94%
65.22 1.06 1.65% 2.76%
162.40 -3.45 -2.08% -18.68%
93.17 -2.47 -2.58% -46.23%
1,289.32 32.56 2.59% -32.22%
87.97 -0.32 -0.36% -16.21%
91.10 0.61 0.67% -25.36%
174.86 -1.77 -1.00% -12.18%
38.30 -1.97 -4.89% -62.78%
38.61 -0.34 -0.87% -17.45%
33.37 -1.76 -5.01% -32.08%
65.65 -0.12 -0.18% -12.59%
22.33 -0.62 -2.70% 10.05%
238.82 0.84 0.35% -17.54%
15.37 -0.28 -1.79% -30.33%
75.79 -0.34 -0.45% -31.51%
124.09 -2.41 -1.91% -37.11%
63.45 -1.31 -2.02% -34.34%
117.29 -1.04 -0.88% 1.15%
35.73 -0.66 -1.81% -44.20%
38.56 0.41 1.07% 13.48%
43.00 -1.27 -2.87% -8.55%
113.52 -0.60 -0.53% -15.45%
100.71 -6.53 -6.09% -32.64%
45.77 0.06 0.13% -32.69%
31.23 -0.51 -1.61% 41.25%
42.15 -1.30 -2.99% -22.42%
110.95 -5.15 -4.44% -30.77%
130.67 -5.44 -4.00% -47.52%
116.45 -1.14 -0.97% 3.40%
125.89 -4.57 -3.50% -29.11%
42.52 -1.44 -3.28% -49.44%
112.09 1.69 1.53% -2.49%
54.02 -0.39 -0.72% -13.50%
98.70 -2.45 -2.42% -25.31%
6.25 -0.46 -6.86% 11.21%
74.31 -1.05 -1.39% -25.16%
206.59 4.00 1.97% -40.30%
51.21 -0.78 -1.50% -11.80%
114.60 -2.44 -2.08% -22.05%
191.53 -0.37 -0.19% -4.14%
106.78 -2.98 -2.72% -6.77%
123.36 0.59 0.48% -6.74%
68.13 1.29 1.93% -24.44%
136.55 1.66 1.23% 10.01%
469.39 -8.18 -1.71% -2.71%
147.08 -3.40 -2.26% 79.63%
46.28 0.02 0.04% -0.47%
156.37 0.49 0.31% 3.11%
45.70 0.10 0.22% -20.93%
184.98 -1.47 -0.79% -5.26%
155.56 -2.14 -1.36% -21.54%
22.36 0.24 1.09% -11.55%
125.36 -0.03 -0.02% -27.52%
255.35 -4.89 -1.88% -34.50%
44.57 -0.75 -1.65% -44.13%
20.82 0.03 0.14% 11.70%
103.21 -0.18 -0.17% -26.86%
28.19 -0.91 -3.13% -22.70%
266.22 -0.85 -0.32% 1.40%
48.39 0.51 1.07% 25.59%
97.18 -2.85 -2.85% -24.43%
281.78 4.98 1.80% 9.70%
27.97 -0.54 -1.89% -16.81%
154.33 -2.06 -1.32% -6.19%
111.76 -4.82 -4.13% 14.04%
54.77 -0.05 -0.09% 9.34%
113.43 -2.73 -2.35% -42.27%
254.04 -1.04 -0.41% -0.39%
47.48 -0.24 -0.50% -9.06%
68.27 -0.11 -0.16% -5.91%
67.63 -2.57 -3.66% 6.44%
111.63 -1.61 -1.42% -7.17%
180.85 4.00 2.26% 31.95%
75.37 -1.11 -1.45% -25.74%
66.05 -0.30 -0.45% 25.12%
20.21 -0.43 -2.08% -12.81%
54.42 -1.43 -2.56% -46.25%
52.33 0.04 0.08% -25.01%
56.02 -1.41 -2.46% -14.72%
99.28 -3.09 -3.02% -26.09%
48.14 0.03 0.06% -24.82%
88.16 -1.15 -1.29% -3.11%
87.08 0.94 1.09% 30.18%
56.14 -1.39 -2.42% -28.57%
52.56 -4.02 -7.11% -22.61%
52.92 0.66 1.26% -16.11%
102.63 -0.21 -0.20% -39.90%
37.53 -0.11 -0.29% -11.28%
26.32 -0.09 -0.34% 9.12%
39.27 -0.12 -0.30% -20.62%
57.04 -0.04 -0.07% -14.46%
232.87 0.19 0.08% 74.12%
92.49 0.65 0.71% -25.03%
40.57 -0.40 -0.98% -13.14%
35.58 -1.31 -3.55% -30.03%
50.95 -0.94 -1.81% -29.81%
26.99 0.09 0.33% -14.70%
72.31 -0.48 -0.66% -19.03%
37.38 0.17 0.46% 4.18%
71.66 0.36 0.50% -32.67%
154.04 -1.70 -1.09% -12.61%
49.75 -0.83 -1.64% -20.03%
145.42 0.42 0.29% -9.17%
105.92 0.37 0.35% 7.75%
48.16 -0.20 -0.41% -65.96%
82.14 -0.75 -0.90% -34.60%
102.96 1.00 0.98% -16.52%
47.42 -0.11 -0.23% -15.26%
10.41 -0.15 -1.42% -23.00%
116.59 2.22 1.94% 9.93%
187.15 0.10 0.05% 26.21%
19.85 -0.52 -2.55% -24.15%
36.05 -0.43 -1.18% -19.01%
93.10 1.14 1.24% 5.48%
86.94 1.73 2.03% 6.01%
146.25 2.07 1.44% 6.66%
140.22 -0.69 -0.49% -7.63%
30.42 -0.72 -2.31% -60.17%
82.35 -0.46 -0.56% -24.86%
132.06 1.97 1.51% 10.96%
174.49 -0.67 -0.38% 17.32%
40.05 -0.43 -1.06% -34.80%
44.60 0.39 0.88% -24.28%
73.20 -1.00 -1.35% -24.70%
65.38 -0.47 -0.71% -34.69%
126.14 -3.28 -2.53% 24.97%
215.53 -3.08 -1.41% 15.55%
87.56 1.18 1.37% -5.79%
155.74 0.49 0.32% -23.84%
101.14 -2.64 -2.54% -53.83%
30.19 -1.37 -4.34% 22.43%
27.90 -0.55 -1.93% -37.06%
87.67 0.09 0.10% -5.96%
118.05 -3.35 -2.76% -23.16%
121.07 1.60 1.34% -27.14%
72.77 0.33 0.46% 9.91%
116.20 -2.61 -2.20% -28.05%
35.07 -0.14 -0.40% -4.57%
224.63 2.61 1.18% -4.82%
20.97 0.04 0.19% 10.37%
41.35 -0.50 -1.19% 0.02%
31.66 0.22 0.70% -32.62%
17.91 -0.63 -3.40% -25.59%
62.49 0.48 0.77% 7.08%
54.03 -1.82 -3.26% -21.84%
71.58 -1.42 -1.95% -28.35%
43.06 -0.72 -1.64% 29.04%
116.60 -1.28 -1.09% -25.44%
119.69 0.74 0.62% -21.43%
80.15 -0.50 -0.62% 5.09%
40.08 -0.58 -1.43% -18.62%
90.25 2.31 2.63% -8.11%
40.90 0.24 0.59% -3.83%
81.19 0.38 0.47% 8.72%
78.99 -1.32 -1.64% -58.65%
9.05 -0.19 -2.06% -14.46%
46.99 -0.18 -0.38% -38.82%
52.31 0.13 0.25% -15.26%
29.23 -0.53 -1.78% -21.30%
94.16 -0.12 -0.13% 6.05%
44.53 0.33 0.75% 9.90%
32.02 0.30 0.95% -9.70%
52.41 0.50 0.96% -13.37%
20.77 -0.07 -0.34% -16.62%
31.11 0.01 0.03% -32.78%
15.94 -0.09 -0.56% -24.06%
27.20 -0.63 -2.26% -10.17%
38.90 -0.16 -0.41% -14.88%
9.13 0.07 0.77% -19.42%
75.11 -0.21 -0.28% -16.29%
86.10 -0.46 -0.53% -8.21%
109.94 0.55 0.50% -23.18%
42.88 0.77 1.83% 6.56%
74.73 -1.48 -1.94% -35.69%
47.78 0.24 0.50% -2.11%
31.23 -0.30 -0.95% -26.27%
72.54 -0.01 -0.01% -13.80%
93.61 -1.71 -1.79% -34.10%
33.10 -1.16 -3.39% 6.29%
18.88 -0.04 -0.21% -18.59%
43.85 0.49 1.13% -39.27%
164.39 -3.72 -2.21% -21.03%
17.45 -0.20 -1.13% -4.64%
76.41 -0.20 -0.26% -35.89%
22.38 -0.18 -0.80% -33.67%
37.01 -0.45 -1.20% -24.61%
53.05 -0.32 -0.60% -33.94%
56.90 -1.41 -2.42% -48.23%
62.51 0.30 0.48% -29.05%
10.86 -0.11 -1.00% -12.63%
162.41 2.79 1.75% -29.85%
28.63 -0.33 -1.14% -28.75%
29.02 -2.77 -8.71% 91.55%
302.97 -11.70 -3.72% -68.65%
99.83 2.58 2.65% 8.49%
20.40 -0.04 -0.20% -39.16%
21.37 -0.29 -1.34% -48.53%
60.84 -0.14 -0.23% -1.19%
16.77 -0.22 -1.29% -10.85%
10.29 -0.20 -1.91% -45.21%
34.19 -0.59 -1.70% -24.91%
35.21 0.65 1.88% -58.56%
71.06 0.57 0.81% -6.90%
64.33 3.30 5.41% -4.01%
63.79 0.08 0.13% 9.40%
128.78 -1.39 -1.07% -33.62%
46.93 -0.32 -0.68% -11.10%
15.76 -0.72 -4.37% 53.61%
54.97 -0.15 -0.27% -19.23%
105.12 -5.02 -4.56% -59.78%
21.13 -1.05 -4.73% -42.11%
19.65 -0.02 -0.10% -13.78%
65.18 -0.79 -1.20% -3.76%
24.34 1.02 4.37% 38.06%
69.51 -0.88 -1.25% -10.03%
80.56 0.94 1.18% -7.94%
29.63 -1.98 -6.26% -34.39%
13.97 -0.67 -4.58% -24.08%
6.36 -0.21 -3.20% -28.05%
58.93 0.09 0.15% -3.33%
58.78 0.21 0.36% -16.80%
58.02 0.28 0.48% -20.86%
300.96 0.71 0.24% -5.41%
26.66 -0.52 -1.91% -36.13%
6.73 -0.27 -3.86% -28.10%
44.19 0.05 0.11% -17.25%
94.19 -0.70 -0.74% 3.64%
10.71 -0.64 -5.64% -38.48%
47.90 0.18 0.38% -35.86%
83.52 -1.64 -1.93% -19.68%
58.07 -0.28 -0.48% -24.63%
30.30 -0.61 -1.97% -1.53%
55.00 -0.67 -1.20% -31.45%
74.40 -0.15 -0.20% -12.37%
25.89 -0.08 -0.31% -31.00%
26.19 -0.16 -0.61% -6.40%
39.15 -0.45 -1.14% -1.01%
31.79 -0.04 -0.13% -7.43%
58.80 1.86 3.27% 11.34%
70.48 -0.51 -0.72% -32.78%
62.90 -1.08 -1.69% -19.86%
103.58 -2.79 -2.62% -16.33%
60.71 1.36 2.29% -22.80%
22.71 0.30 1.34% 7.22%
25.32 -0.30 -1.17% -0.32%
566.84 5.65 1.01% -11.15%
18.26 -0.28 -1.51% -11.62%
8.37 -0.59 -6.58% -51.11%
23.36 0.34 1.48% -13.67%
93.04 2.01 2.21% 22.29%
52.64 -0.65 -1.22% -18.54%
17.82 -0.13 -0.72% -20.59%
49.16 -0.82 -1.64% -27.50%
33.85 -0.51 -1.48% 17.01%
40.08 0.10 0.25% -7.86%
25.25 -1.66 -6.17% -59.59%
38.54 0.30 0.78% -13.82%
17.80 -0.60 -3.26% -56.13%
28.46 0.32 1.14% -31.98%
44.30 0.79 1.82% -32.57%
53.27 -0.20 -0.37% 3.86%
58.96 1.27 2.20% -39.93%
14.45 -0.29 -1.97% -9.06%
41.82 0.69 1.68% -7.42%
3.33 -0.15 -4.31% -32.73%
30.63 -0.05 -0.16% -38.67%
32.31 0.93 2.96% -37.50%
44.10 -0.63 -1.41% -28.20%
43.30 -0.59 -1.34% -23.58%
16.57 -0.11 -0.66% -30.52%
14.84 -0.42 -2.75% -46.70%
23.74 0.09 0.38% -40.77%
18.09 -0.09 -0.50% -24.02%
35.60 0.83 2.39% -11.82%
13.99 -0.10 -0.71% -28.15%
28.35 0.31 1.11% -34.39%
61.34 0.05 0.08% -22.61%
14.07 -0.58 -3.96% -42.15%
26.27 -1.73 -6.18% -45.92%
24.22 0.16 0.67% -11.64%
30.02 -0.24 -0.79% -5.86%
27.77 -0.70 -2.46% -32.09%
83.49 -1.03 -1.22% -44.12%
59.68 0.22 0.37% 26.92%
11.18 -0.55 -4.69% -70.27%
23.23 -0.14 -0.60% -36.01%
5.83 -0.29 -4.74% -53.69%
60.80 -1.06 -1.71% -16.81%
27.37 -0.57 -2.04% -42.20%
8.71 -0.19 -2.13% -52.92%
37.06 -1.06 -2.78% -65.41%
21.70 -0.27 -1.23% -50.51%
14.77 -0.44 -2.89% -17.16%
34.52 0.30 0.88% -20.75%
15.79 -0.04 -0.25% -30.59%
3.53 0.01 0.28% -10.63%
21.01 0.13 0.62% -30.73%
18.66 -0.90 -4.60% -54.50%
15.02 0.12 0.81% -31.85%
29.19 -0.02 -0.07% -6.83%
15.21 -0.18 -1.17% -21.44%
39.68 0.03 0.08% 2.27%
70.58 2.55 3.75% -8.53%
16.87 0.19 1.14% -24.01%
62.38 -0.54 -0.86% 3.19%
38.38 0.11 0.29% 1.70%
31.04 0.51 1.67% -51.52%
27.34 0.16 0.59% -25.56%
55.66 -0.59 -1.05% -4.94%
60.50 -0.11 -0.18% 5.68%
89.22 0.74 0.84% -34.36%
34.69 -0.22 -0.63% -21.55%
35.35 0.10 0.28% 5.08%
26.42 -1.04 -3.79% -50.75%
27.91 0.20 0.72% -30.85%
20.46 -0.28 -1.35% -36.56%
17.95 -0.08 -0.44% -4.01%
29.14 0.52 1.82% -31.03%
17.41 0.33 1.93% -45.71%
29.12 0 0% -55.87%
35.97 0.24 0.67% -4.89%
11.92 0.15 1.27% -46.88%
13.24 -0.20 -1.49% -24.77%
35.97 0.31 0.87% -1.96%
35.39 -0.54 -1.50% -40.74%
56.06 -0.43 -0.76% -50.33%
19.45 -0.17 -0.87% -64.15%
17.05 -0.18 -1.04% -35.44%
22.03 -0.38 -1.70% -64.10%
10.00 0 0% -0.40%
21.67 0.02 0.09% -54.63%
21.09 -0.72 -3.30% 64.38%
28.67 0.15 0.53% -19.51%
17.53 -0.47 -2.61% -15.35%
5.53 -0.07 -1.25% -51.49%
5.23 0.04 0.77% -59.17%
6.60 0.01 0.15% -8.84%
11.78 0.25 2.17% -4.31%
6.39 -0.18 -2.74% -82.25%
3.80 -0.16 -4.04% -78.31%
19.83 0.52 2.69% -18.23%
4.97 -0.29 -5.51% -25.38%
7.24 -0.16 -2.16% -49.19%
43.82 -2.88 -6.17% -79.84%
7.11 0.05 0.71% -66.09%
10.53 -0.22 -2.05% -36.64%
3.75 -0.24 -6.02% -76.18%
14.55 -0.24 -1.62% -54.77%
6.34 -0.25 -3.79% -73.44%
42.79 -1.32 -2.99% -59.18%
2.27 -0.01 -0.44% -82.14%
2.93 -0.08 -2.66% -56.85%
18.99 0.19 1.01% -30.41%
0.47 -0.06 -10.89% -90.20%
1.08 0.18 19.93% -88.62%
Harga Hari Tahun
US30 30511 -253.88 -0.82% -12.29%
US400 2269 -21.75 -0.95% -16.49%
USNDX 11404 -154.55 -1.33% -22.57%
US2000 1708 -11.38 -0.66% -26.68%
US500 3752 -33.45 -0.88% -13.80%