US400 - Harga Saham

Realisasi
3103
Perubahan Harian
0.10 0.003%
Bulanan
3.62%
Tahunan
6.98%
Q3 Perkiraan
3101

Harga Hari Tahun MCap Tanggal
1,339.41 15.84 1.20% 98.86% 504.04B 2025-06-30
543.77 10.16 1.90% 24.47% 188.55B 2025-06-30
445.47 4.49 1.02% -5.45% 130.13B 2025-06-30
98.81 1.05 1.07% 46.32% 97.35B 2025-06-30
97.43 0.24 0.25% -8.18% 95.81B 2025-06-30
308.14 2.94 0.96% -0.96% 85.34B 2025-06-30
320.02 2.35 0.74% 23.62% 82.78B 2025-06-30
246.47 2.20 0.90% 27.78% 78.9B 2025-06-30
512.68 10.05 2.00% -14.81% 74.14B 2025-06-30
56.22 1.18 2.13% -9.05% 69B 2025-06-30
62.64 0.93 1.51% 25.42% 65.56B 2025-06-30
566.84 3.33 0.59% 0.77% 61.12B 2025-06-30
827.94 9.34 1.14% 186.28% 60.7B 2025-06-30
1,825.41 8.73 0.48% 22.43% 50.72B 2025-06-30
57.62 0.55 0.96% 10.02% 48.82B 2025-06-30
127.58 -0.32 -0.25% -12.20% 48.41B 2025-06-30
49.07 0.89 1.85% -8.05% 48.31B 2025-06-30
377.89 -3.97 -1.04% 52.78% 47.07B 2025-06-30
81.64 0.39 0.48% -0.10% 46.73B 2025-06-30
754.33 0.25 0.03% 17.48% 44.86B 2025-06-30
78.24 0.13 0.17% -15.23% 44.35B 2025-06-30
181.14 0.65 0.36% 9.28% 39.34B 2025-06-30
257.99 2.96 1.16% 37.88% 35.39B 2025-06-30
104.18 1.09 1.05% 32.83% 34.66B 2025-06-30
209.42 1.84 0.88% 34.72% 33.99B 2025-06-30
403.87 1.26 0.31% -10.16% 33.69B 2025-06-30
549.01 -1.30 -0.24% 1.25% 33.54B 2025-06-30
58.32 -0.01 -0.01% 57.82% 31.85B 2025-06-30
110.85 1.11 1.01% 24.12% 31.26B 2025-06-30
731.38 -4.65 -0.63% -10.59% 30.57B 2025-06-30
153.36 0.14 0.09% 24.35% 29.7B 2025-06-30
181.95 2.60 1.45% 69.15% 28.53B 2025-06-30
56.48 0.29 0.52% 16.91% 27.6B 2025-06-30
242.87 3.24 1.35% 23.30% 27.22B 2025-06-30
218.10 0.73 0.34% 100.98% 26.1B 2025-06-30
240.03 1.36 0.57% 9.67% 24.08B 2025-06-30
55.39 1.43 2.65% 74.80% 22.92B 2025-06-30
96.10 1.13 1.18% -7.27% 22.82B 2025-06-30
7,392.99 0.49 0.01% -1.25% 22.66B 2025-06-30
127.98 -3.23 -2.46% -0.92% 21.26B 2025-06-30
99.04 0.34 0.34% -7.70% 20.79B 2025-06-30
80.21 1.44 1.82% -16.14% 20.53B 2025-06-30
534.89 4.27 0.80% 48.72% 20.15B 2025-06-30
573.24 5.75 1.01% 9.46% 20.03B 2025-06-30
172.34 3.04 1.80% -4.84% 19.29B 2025-06-30
510.27 4.09 0.81% 35.28% 18.84B 2025-06-30
297.69 1.15 0.39% 0.24% 18.72B 2025-06-30
441.62 5.12 1.17% -4.40% 18.67B 2025-06-30
373.40 -0.94 -0.25% -6.09% 17.49B 2025-06-30
75.98 0.33 0.44% 36.42% 17.48B 2025-06-30
164.64 2.51 1.55% 97.01% 17.48B 2025-06-30
488.55 0.85 0.17% 80.35% 17.2B 2025-06-30
313.90 -2.91 -0.92% 12.12% 16.94B 2025-06-30
30.25 -0.26 -0.85% -0.56% 16.69B 2025-06-30
103.07 -1.13 -1.08% -34.65% 16.62B 2025-06-30
447.09 5.03 1.14% 9.67% 16.58B 2025-06-30
188.37 -1.15 -0.61% 3.39% 16.27B 2025-06-30
91.90 0.87 0.96% 24.22% 16.03B 2025-06-30
294.24 -1.51 -0.51% 71.92% 15.66B 2025-06-30
60.47 0.12 0.20% 19.13% 15.45B 2025-06-30
339.92 3.08 0.91% -10.85% 15.09B 2025-06-30
56.06 -0.47 -0.83% 15.40% 14.9B 2025-06-30
176.00 2.37 1.37% 32.03% 14.9B 2025-06-30
197.81 -5.01 -2.47% -2.26% 14.7B 2025-06-30
63.99 0.70 1.11% -16.23% 14.68B 2025-06-30
40.80 0.11 0.26% -0.83% 14.17B 2025-06-30
109.84 -0.72 -0.65% 3.70% 14.17B 2025-06-30
287.35 3.08 1.08% -9.92% 14.06B 2025-06-30
85.97 -0.18 -0.21% 10.47% 13.89B 2025-06-30
112.86 0.07 0.06% 31.72% 13.86B 2025-06-30
143.60 -1.74 -1.20% -9.61% 13.8B 2025-06-30
175.62 -0.69 -0.39% -12.63% 13.76B 2025-06-30
165.47 13.33 8.76% -25.71% 13.61B 2025-06-30
71.23 0.69 0.98% 15.02% 13.39B 2025-06-30
180.21 1.89 1.06% 10.21% 13.19B 2025-06-30
116.69 -0.32 -0.27% -12.91% 13.13B 2025-06-30
187.41 -0.33 -0.18% 10.01% 13.04B 2025-06-30
72.66 -0.62 -0.85% -37.34% 13.01B 2025-06-30
198.36 0.88 0.45% -3.26% 12.9B 2025-06-30
308.36 -0.90 -0.29% 0.81% 12.89B 2025-06-30
112.59 -1.17 -1.03% 3.35% 12.79B 2025-06-30
126.29 -1.19 -0.93% 19.85% 12.69B 2025-06-30
34.44 -0.10 -0.29% 31.15% 12.44B 2025-06-30
17.51 0.15 0.86% -10.07% 12.43B 2025-06-30
100.98 -0.13 -0.13% 37.65% 12.4B 2025-06-30
65.16 0.15 0.23% -11.92% 12.38B 2025-06-30
121.38 0.53 0.44% 2.88% 12.35B 2025-06-30
214.34 -0.78 -0.36% -5.88% 12.21B 2025-06-30
44.07 0.40 0.92% 98.07% 12.14B 2025-06-30
89.21 1.98 2.27% 22.64% 12.09B 2025-06-30
231.18 0.13 0.06% 4.78% 12.07B 2025-06-30
181.32 3.22 1.81% -1.79% 12B 2025-06-30
244.98 -0.98 -0.40% 42.92% 11.82B 2025-06-30
122.63 0.43 0.35% 43.66% 11.79B 2025-06-30
291.69 -1.08 -0.37% -5.32% 11.79B 2025-06-30
137.52 -0.50 -0.36% -17.93% 11.77B 2025-06-30
177.82 2.34 1.33% 42.24% 11.56B 2025-06-30
89.89 -0.46 -0.51% -39.12% 11.55B 2025-06-30
170.43 -1.56 -0.91% 65.47% 11.38B 2025-06-30
68.05 0.54 0.80% 44.14% 11.36B 2025-06-30
197.50 0.25 0.13% -19.48% 11.33B 2025-06-30
114.13 -0.17 -0.15% 1.60% 11.18B 2025-06-30
44.98 0.42 0.94% 17.63% 11.08B 2025-06-30
81.40 -0.25 -0.31% 15.67% 11.01B 2025-06-30
255.78 -1.18 -0.46% 28.73% 10.91B 2025-06-30
67.22 0.73 1.10% -8.22% 10.63B 2025-06-30
181.19 1.63 0.91% 37.27% 10.59B 2025-06-30
276.38 0.56 0.20% 158.37% 10.59B 2025-06-30
89.86 0.30 0.34% 39.19% 10.5B 2025-06-30
38.44 0.32 0.84% 25.99% 10.49B 2025-06-30
207.32 -1.95 -0.93% 12.37% 10.39B 2025-06-30
81.33 -0.79 -0.96% 70.36% 10.36B 2025-06-30
476.70 13.33 2.88% 11.44% 10.35B 2025-06-30
98.33 2.72 2.84% -11.10% 10.34B 2025-06-30
37.14 0.22 0.60% 0.13% 10.3B 2025-06-30
126.21 1.29 1.03% 2.67% 10.22B 2025-06-30
163.37 -0.85 -0.52% -41.00% 10.12B 2025-06-30
156.43 0.61 0.39% 12.91% 10.11B 2025-06-30
21.20 0.16 0.76% 34.95% 10B 2025-06-30
189.89 1.50 0.80% 32.76% 9.59B 2025-06-30
55.39 0.25 0.45% 10.05% 9.53B 2025-06-30
35.96 0.32 0.90% -9.11% 9.51B 2025-06-30
86.34 -0.46 -0.53% 59.12% 9.5B 2025-06-30
273.67 5.14 1.91% 15.33% 9.42B 2025-06-30
63.10 0.02 0.03% -6.56% 9.41B 2025-06-30
135.70 0.92 0.68% 19.05% 9.18B 2025-06-30
55.98 0.37 0.67% 8.83% 9.18B 2025-06-30
103.78 0.10 0.10% 23.72% 9.15B 2025-06-30
44.38 0.34 0.77% 25.51% 9.04B 2025-06-30
135.62 -0.24 -0.18% 19.21% 8.99B 2025-06-30
36.65 0.07 0.19% 7.89% 8.88B 2025-06-30
406.80 -1.07 -0.26% -12.23% 8.85B 2025-06-30
73.05 -0.22 -0.30% 12.25% 8.82B 2025-06-30
486.93 -72.43 -12.95% -9.75% 8.67B 2025-06-30
54.60 -0.16 -0.29% 23.36% 8.55B 2025-06-30
18.95 0.06 0.32% 29.26% 8.44B 2025-06-30
62.17 0.09 0.15% 12.59% 8.41B 2025-06-30
69.35 -0.22 -0.32% -2.01% 8.41B 2025-06-30
168.17 -0.04 -0.02% 44.48% 8.28B 2025-06-30
167.12 -0.43 -0.26% -1.41% 8.26B 2025-06-30
110.41 0.85 0.78% 39.44% 8.13B 2025-06-30
59.02 0.42 0.72% -13.10% 8.12B 2025-06-30
270.02 1.11 0.41% 27.92% 8.09B 2025-06-30
128.54 -0.39 -0.30% 27.60% 8.01B 2025-06-30
143.97 -0.97 -0.67% 20.58% 7.89B 2025-06-30
124.38 0.82 0.66% 0.86% 7.86B 2025-06-30
298.34 -5.00 -1.65% 23.59% 7.83B 2025-06-30
96.26 0.44 0.46% -6.31% 7.82B 2025-06-30
43.18 0.30 0.70% 2.35% 7.73B 2025-06-30
26.04 -0.01 -0.04% 14.56% 7.71B 2025-06-30
51.45 -0.39 -0.75% -28.09% 7.59B 2025-06-30
84.71 -0.25 -0.29% 56.26% 7.59B 2025-06-30
174.28 -0.05 -0.03% 43.23% 7.59B 2025-06-30
36.42 0.29 0.80% 60.23% 7.44B 2025-06-30
151.76 1.92 1.28% -25.33% 7.4B 2025-06-30
35.57 -0.66 -1.82% -19.98% 7.39B 2025-06-30
144.96 -1.55 -1.06% 9.67% 7.33B 2025-06-30
70.68 0.33 0.47% -22.61% 7.15B 2025-06-30
123.98 0.66 0.54% 24.64% 7.13B 2025-06-30
103.16 0.75 0.73% 7.93% 7.1B 2025-06-30
62.76 -2.17 -3.34% -34.28% 7.07B 2025-06-30
33.46 -0.16 -0.48% 3.70% 7.06B 2025-06-30
143.41 0.80 0.56% 7.66% 7.02B 2025-06-30
198.65 -0.29 -0.15% 22.71% 7.01B 2025-06-30
24.33 0.74 3.14% -1.08% 6.99B 2025-06-30
244.39 -1.32 -0.54% 45.13% 6.96B 2025-06-30
32.79 -0.17 -0.52% 58.33% 6.93B 2025-06-30
131.17 0.56 0.43% 21.62% 6.92B 2025-06-30
72.22 0.90 1.26% 2.78% 6.82B 2025-06-30
154.43 -1.84 -1.18% -25.97% 6.78B 2025-06-30
101.00 0.05 0.05% -27.11% 6.77B 2025-06-30
202.11 -2.66 -1.30% -5.68% 6.74B 2025-06-30
109.03 0.30 0.28% 5.20% 6.64B 2025-06-30
51.75 0.05 0.10% 27.78% 6.62B 2025-06-30
85.99 -1.72 -1.96% 4.47% 6.55B 2025-06-30
70.24 0.12 0.17% 15.95% 6.55B 2025-06-30
72.54 3.14 4.52% 70.48% 6.5B 2025-06-30
48.13 -0.82 -1.68% 2.12% 6.47B 2025-06-30
104.89 -0.03 -0.03% -7.77% 6.46B 2025-06-30
61.39 0.16 0.26% 15.01% 6.34B 2025-06-30
159.00 -1.88 -1.17% 29.59% 6.33B 2025-06-30
61.42 0.14 0.23% 13.15% 6.25B 2025-06-30
326.57 -7.29 -2.18% 21.84% 6.24B 2025-06-30
78.23 -0.79 -1.00% 45.49% 6.22B 2025-06-30
52.35 -1.29 -2.40% 11.69% 6.21B 2025-06-30
54.38 -0.50 -0.91% -25.15% 6.16B 2025-06-30
51.27 -0.15 -0.29% 18.57% 6.15B 2025-06-30
167.53 0.20 0.12% -9.50% 6.12B 2025-06-30
113.41 -1.58 -1.37% -6.31% 6.11B 2025-06-30
60.73 0.09 0.15% 8.99% 6.1B 2025-06-30
19.72 -0.08 -0.40% 21.58% 6.09B 2025-06-30
127.43 0.17 0.13% 6.84% 6.06B 2025-06-30
169.87 2.37 1.41% 35.93% 6.05B 2025-06-30
39.65 -1.23 -3.01% -59.19% 6.04B 2025-06-30
126.88 -1.06 -0.83% 6.72% 6.03B 2025-06-30
135.14 0.63 0.47% 29.92% 6.03B 2025-06-30
690.86 4.42 0.64% 32.71% 6B 2025-06-30
161.50 0.80 0.50% -24.50% 5.99B 2025-06-30
28.38 -0.48 -1.66% -24.90% 5.96B 2025-06-30
49.50 0.11 0.21% 23.52% 5.96B 2025-06-30
99.36 -0.85 -0.85% -23.27% 5.94B 2025-06-30
115.45 0.96 0.84% 25.19% 5.9B 2025-06-30
189.00 -0.45 -0.24% 33.57% 5.89B 2025-06-30
113.54 -0.08 -0.07% 7.47% 5.88B 2025-06-30
54.18 -0.22 -0.40% 29.43% 5.81B 2025-06-30
117.99 -1.40 -1.17% -44.01% 5.78B 2025-06-30
180.33 0.28 0.16% 148.56% 5.77B 2025-06-30
28.46 -0.10 -0.35% 20.03% 5.7B 2025-06-30
48.91 -1.11 -2.22% -8.61% 5.69B 2025-06-30
196.77 -0.90 -0.46% 26.96% 5.51B 2025-06-30
112.61 3.37 3.09% -2.73% 5.44B 2025-06-30
224.23 -6.70 -2.90% 92.84% 5.43B 2025-06-30
86.65 0.65 0.76% -8.13% 5.4B 2025-06-30
104.26 -1.72 -1.62% -18.09% 5.34B 2025-06-30
106.42 1.97 1.89% 29.23% 5.32B 2025-06-30
153.56 -1.41 -0.91% 17.52% 5.28B 2025-06-30
94.98 0.66 0.70% -16.90% 5.17B 2025-06-30
146.89 0.01 0.01% -16.28% 5.16B 2025-06-30
37.94 -0.18 -0.47% 5.56% 5.16B 2025-06-30
36.02 0.07 0.19% 15.49% 5.13B 2025-06-30
56.32 0.06 0.11% 55.19% 5.12B 2025-06-30
90.12 0.96 1.08% 32.95% 5.1B 2025-06-30
74.39 0.24 0.32% 7.42% 5.09B 2025-06-30
50.16 -0.48 -0.95% -12.07% 5.08B 2025-06-30
139.02 -0.42 -0.30% -24.20% 5.01B 2025-06-30
21.99 0 0% -34.57% 5B 2025-06-30
47.05 -0.11 -0.23% 15.35% 4.98B 2025-06-30
35.97 -0.17 -0.47% 24.51% 4.97B 2025-06-30
45.91 0.42 0.92% 17.18% 4.92B 2025-06-30
105.16 -0.86 -0.81% 27.62% 4.92B 2025-06-30
14.58 0.03 0.21% 6.74% 4.91B 2025-06-30
98.50 -2.84 -2.80% -4.07% 4.89B 2025-06-30
226.73 1.08 0.48% -8.19% 4.88B 2025-06-30
43.08 0.26 0.61% 16.37% 4.8B 2025-06-30
127.23 -1.26 -0.98% 89.13% 4.8B 2025-06-30
31.72 0.26 0.83% -31.64% 4.78B 2025-06-30
36.43 0 0% 12.82% 4.76B 2025-06-30
24.84 -0.12 -0.48% -24.18% 4.73B 2025-06-30
142.87 1.84 1.30% 0.41% 4.69B 2025-06-30
30.03 -0.06 -0.20% 31.19% 4.69B 2025-06-30
72.55 -0.66 -0.90% -8.16% 4.67B 2025-06-30
44.82 0.14 0.31% 5.41% 4.65B 2025-06-30
88.81 -0.91 -1.01% -3.49% 4.62B 2025-06-30
8.92 -0.04 -0.45% 29.46% 4.53B 2025-06-30
41.75 -1.23 -2.86% -27.44% 4.47B 2025-06-30
10.60 -0.21 -1.94% 8.94% 4.47B 2025-06-30
172.77 0.97 0.56% -8.38% 4.44B 2025-06-30
43.56 -0.26 -0.59% -13.42% 4.42B 2025-06-30
85.02 -0.46 -0.54% 8.68% 4.36B 2025-06-30
71.86 0.27 0.38% 14.46% 4.36B 2025-06-30
70.20 0.21 0.30% -17.30% 4.33B 2025-06-30
53.08 0.42 0.80% 4.65% 4.32B 2025-06-30
169.05 -5.17 -2.97% 66.91% 4.32B 2025-06-30
58.26 0.71 1.23% 41.20% 4.27B 2025-06-30
115.80 -0.61 -0.52% 26.49% 4.23B 2025-06-30
79.85 -1.05 -1.30% 17.86% 4.22B 2025-06-30
56.49 -0.41 -0.72% -9.60% 4.16B 2025-06-30
23.95 0.17 0.71% 59.35% 4.15B 2025-06-30
64.54 0.46 0.72% 8.80% 4.11B 2025-06-30
56.10 0.16 0.29% 3.70% 4.09B 2025-06-30
946.17 -12.70 -1.32% 36.43% 4.08B 2025-06-30
147.36 -0.49 -0.33% 34.66% 4.04B 2025-06-30
52.97 0.25 0.47% -21.46% 4.03B 2025-06-30
75.00 -1.45 -1.90% -16.37% 4.02B 2025-06-30
98.52 0.11 0.11% 33.75% 3.96B 2025-06-30
38.58 0.13 0.34% 39.18% 3.92B 2025-06-30
68.60 2.86 4.35% -34.75% 3.9B 2025-06-30
46.49 0.05 0.11% -22.00% 3.84B 2025-06-30
24.39 -0.05 -0.20% 17.09% 3.83B 2025-06-30
30.18 0.08 0.27% 39.92% 3.82B 2025-06-30
64.07 0.19 0.30% 3.11% 3.77B 2025-06-30
7.60 0.18 2.43% -50.62% 3.75B 2025-06-30
34.31 -0.48 -1.38% 9.72% 3.71B 2025-06-30
66.56 0.01 0.02% 15.22% 3.68B 2025-06-30
73.33 0.32 0.44% 10.17% 3.66B 2025-06-30
89.29 0.19 0.21% -11.41% 3.66B 2025-06-30
93.51 0.63 0.68% 55.23% 3.65B 2025-06-30
74.61 0.81 1.10% -9.82% 3.61B 2025-06-30
51.30 0.45 0.89% 4.29% 3.57B 2025-06-30
26.71 0.15 0.56% 4.01% 3.55B 2025-06-30
61.08 -0.35 -0.57% -20.83% 3.51B 2025-06-30
15.97 0 0% -27.51% 3.48B 2025-06-30
85.77 -0.99 -1.14% -15.60% 3.48B 2025-06-30
16.18 0.02 0.12% 10.44% 3.48B 2025-06-30
22.18 0.06 0.27% -21.32% 3.45B 2025-06-30
22.50 -0.43 -1.88% -45.22% 3.43B 2025-06-30
16.67 0.11 0.66% -32.21% 3.43B 2025-06-30
44.32 0.07 0.16% 35.37% 3.42B 2025-06-30
35.58 1.27 3.70% 71.80% 3.36B 2025-06-30
32.31 -0.53 -1.61% -23.40% 3.36B 2025-06-30
79.40 0.44 0.56% 30.89% 3.35B 2025-06-30
67.34 1.29 1.95% 27.37% 3.33B 2025-06-30
15.88 -0.05 -0.31% -35.53% 3.3B 2025-06-30
23.60 -0.02 -0.08% -27.05% 3.25B 2025-06-30
132.16 0.34 0.26% 15.04% 3.2B 2025-06-30
65.96 0.22 0.33% 3.89% 3.18B 2025-06-30
18.04 -0.05 -0.28% 7.57% 3.15B 2025-06-30
98.39 0.47 0.48% 1.77% 3.14B 2025-06-30
55.24 -0.35 -0.63% -22.00% 3.12B 2025-06-30
64.21 0.14 0.22% -15.70% 3.11B 2025-06-30
31.09 -0.02 -0.06% 17.68% 3.09B 2025-06-30
42.00 0.04 0.10% 35.36% 3.09B 2025-06-30
4.31 -0.15 -3.36% 5.38% 3.09B 2025-06-30
38.36 -0.53 -1.36% 1.54% 3.07B 2025-06-30
7.78 -0.06 -0.77% 28.38% 3.07B 2025-06-30
45.53 -0.14 -0.31% 22.95% 3.03B 2025-06-30
31.95 -0.01 -0.03% -12.23% 3.03B 2025-06-30
10.37 -0.35 -3.26% -6.41% 3.01B 2025-06-30
27.58 -0.19 -0.68% 10.10% 2.95B 2025-06-30
190.81 0.64 0.34% -36.80% 2.91B 2025-06-30
16.76 0.02 0.12% 20.66% 2.89B 2025-06-30
53.86 0.45 0.84% 89.98% 2.75B 2025-06-30
67.53 -0.31 -0.46% 17.42% 2.72B 2025-06-30
46.69 -0.84 -1.77% -12.86% 2.71B 2025-06-30
11.42 -0.14 -1.21% -30.49% 2.57B 2025-06-30
24.45 0.54 2.26% 49.36% 2.55B 2025-06-30
62.66 0.41 0.66% 62.75% 2.54B 2025-06-30
34.27 -0.11 -0.32% -5.25% 2.53B 2025-06-30
20.09 -0.34 -1.66% -56.81% 2.48B 2025-06-30
64.82 0.04 0.06% -24.70% 2.46B 2025-06-30
45.13 0.22 0.49% 43.27% 2.43B 2025-06-30
57.12 0.26 0.46% 26.01% 2.43B 2025-06-30
15.04 -0.15 -0.99% 13.68% 2.43B 2025-06-30
60.12 0.86 1.45% -33.20% 2.42B 2025-06-30
29.28 -0.04 -0.14% 3.83% 2.39B 2025-06-30
17.87 -0.41 -2.24% -4.85% 2.38B 2025-06-30
63.64 -0.17 -0.27% 40.58% 2.35B 2025-06-30
72.31 -1.52 -2.06% -13.65% 2.32B 2025-06-30
49.93 -0.23 -0.46% -42.48% 2.3B 2025-06-30
5.94 0.03 0.42% -41.18% 2.29B 2025-06-30
24.50 0 0% 5.97% 2.28B 2025-06-30
49.18 -0.44 -0.89% 8.97% 2.21B 2025-06-30
21.67 -0.17 -0.78% -53.39% 2.2B 2025-06-30
93.31 -0.88 -0.93% -11.45% 2.19B 2025-06-30
18.66 -0.21 -1.11% 2.53% 2.18B 2025-06-30
17.15 0.02 0.12% 44.85% 2.16B 2025-06-30
22.31 0.39 1.78% -35.71% 2.14B 2025-06-30
36.46 -0.32 -0.87% 22.72% 2.13B 2025-06-30
85.13 -0.76 -0.88% -21.76% 2.12B 2025-06-30
15.81 -0.27 -1.68% -39.31% 2.1B 2025-06-30
22.69 0.79 3.61% -66.14% 2.1B 2025-06-30
15.88 -0.08 -0.50% -27.12% 2.08B 2025-06-30
27.01 0.03 0.11% -7.59% 2.02B 2025-06-30
32.69 -0.29 -0.88% 57.31% 2B 2025-06-30
46.13 -0.68 -1.45% -49.69% 1.99B 2025-06-30
28.81 -0.06 -0.21% -8.92% 1.97B 2025-06-30
40.40 -0.07 -0.17% -41.82% 1.97B 2025-06-30
13.05 -0.01 -0.08% -25.77% 1.95B 2025-06-30
9.62 -0.26 -2.63% -50.41% 1.95B 2025-06-30
40.65 -0.29 -0.71% -46.02% 1.92B 2025-06-30
2.59 0.005 0.18% -51.50% 1.91B 2025-06-30
113.68 -0.47 -0.41% 33.98% 1.88B 2025-06-30
65.31 0.93 1.44% 61.30% 1.87B 2025-06-30
31.36 -0.42 -1.32% -29.29% 1.78B 2025-06-30
4.58 -0.03 -0.65% -5.57% 1.74B 2025-06-30
22.96 -0.03 -0.13% -0.09% 1.74B 2025-06-30
42.97 0.08 0.19% 32.83% 1.72B 2025-06-30
55.07 -0.44 -0.79% -32.65% 1.71B 2025-06-30
64.99 0.09 0.14% 14.36% 1.7B 2025-06-30
15.16 -0.24 -1.56% -57.58% 1.67B 2025-06-30
24.81 0.31 1.27% 33.96% 1.66B 2025-06-30
11.45 -0.27 -2.30% -49.38% 1.65B 2025-06-30
48.94 0.25 0.51% 6.46% 1.64B 2025-06-30
11.73 -0.05 -0.42% -6.90% 1.64B 2025-06-30
27.36 -0.24 -0.87% -22.78% 1.63B 2025-06-30
4.24 -0.04 -0.93% -26.90% 1.58B 2025-06-30
28.35 0.18 0.64% 9.93% 1.56B 2025-06-30
20.16 -0.08 -0.40% -31.34% 1.55B 2025-06-30
14.89 -0.10 -0.67% -0.53% 1.51B 2025-06-30
58.24 -0.40 -0.68% 22.25% 1.49B 2025-06-30
14.10 0.06 0.43% -0.91% 1.44B 2025-06-30
33.45 0.03 0.09% 11.54% 1.4B 2025-06-30
19.46 -0.26 -1.32% -21.12% 1.33B 2025-06-30
48.44 -0.13 -0.27% 0.54% 1.32B 2025-06-30
23.41 0.16 0.69% -41.50% 1.32B 2025-06-30
25.10 -0.38 -1.49% -16.39% 1.32B 2025-06-30
17.83 -0.03 -0.17% 5.94% 1.26B 2025-06-30
61.08 0.58 0.96% 49.71% 1.23B 2025-06-30
30.13 0.08 0.27% -50.70% 1.23B 2025-06-30
19.42 -0.07 -0.36% -46.47% 1.19B 2025-06-30
8.05 -0.06 -0.74% -46.33% 1.18B 2025-06-30
10.63 -0.02 -0.19% 29.95% 1.16B 2025-06-30
14.59 -0.01 -0.07% 15.98% 1.15B 2025-06-30
19.42 -0.39 -1.97% -26.61% 1.14B 2025-06-30
9.99 -0.04 -0.40% -24.20% 1.09B 2025-06-30
3.16 -0.02 -0.63% 22.96% 1.05B 2025-06-30
12.27 -0.02 -0.16% -57.65% 958.2M 2025-06-30
9.26 0.25 2.77% -14.10% 903M 2025-06-30
135.81 5.14 3.93% -60.93% 857M 2025-06-30
12.09 -0.03 -0.25% -38.44% 604.1M 2025-06-30
28.38 0.04 0.14% -68.47% 599.6M 2025-06-30
12.24 0.03 0.25% -37.93% 581.4M 2025-06-30
20.98 -0.29 -1.36% -40.50% 455.1M 2025-06-30
17.46 0.63 3.74% -64.32% 390.1M 2025-06-30
2.39 -0.03 -1.24% -52.30% 321.6M 2025-06-30
0.40 -0.01 -3.46% -98.23% 275.9M 2025-06-30
Harga Hari Tahun Tanggal
US30 44084 275.50 0.63% 12.08% 2025-07-01
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US500 6197 31.88 0.52% 12.49% 2025-07-01
US100 22643 144.81 0.64% 13.15% 2025-07-01