|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
ISRG
|
|
200.71 |
|
-1.88 |
-0.93% |
-78.61% |
2022-07-01 |
NFLX
|
|
174.87 |
|
-3.49 |
-1.96% |
-67.22% |
2022-06-30 |
VRTX
|
|
281.79 |
|
1.44 |
0.51% |
39.36% |
2022-06-30 |
ATVI
|
|
77.86 |
|
-0.10 |
-0.13% |
-17.08% |
2022-06-30 |
EW
|
|
95.09 |
|
-0.94 |
-0.98% |
-9.27% |
2022-06-30 |
LRCX
|
|
426.15 |
|
-0.90 |
-0.21% |
-32.69% |
2022-06-30 |
PXD
|
|
223.08 |
|
-3.10 |
-1.37% |
33.26% |
2022-06-30 |
MNST
|
|
92.70 |
|
-0.65 |
-0.70% |
1.70% |
2022-06-30 |
SNPS
|
|
303.70 |
|
-2.36 |
-0.77% |
9.60% |
2022-06-30 |
HRS
|
|
241.70 |
|
3.89 |
1.64% |
10.54% |
2022-06-30 |
ORLY
|
|
631.76 |
|
-5.37 |
-0.84% |
9.80% |
2022-06-30 |
ROP
|
|
394.65 |
|
1.10 |
0.28% |
-16.11% |
2022-06-30 |
CDNS
|
|
150.03 |
|
-0.89 |
-0.59% |
9.57% |
2022-06-30 |
O
|
|
68.26 |
|
-1.10 |
-1.59% |
1.80% |
2022-06-30 |
RSG
|
|
130.87 |
|
0.66 |
0.51% |
18.32% |
2022-06-30 |
APH
|
|
64.38 |
|
0.01 |
0.02% |
-6.64% |
2022-06-30 |
CMG
|
|
1,307.26 |
|
19.06 |
1.48% |
-15.02% |
2022-06-30 |
DLTR
|
|
155.85 |
|
-0.40 |
-0.25% |
55.99% |
2022-06-30 |
AJG
|
|
163.04 |
|
-0.16 |
-0.10% |
16.11% |
2022-06-30 |
WEC
|
|
100.64 |
|
1.33 |
1.34% |
11.59% |
2022-06-30 |
RMD
|
|
209.63 |
|
-3.28 |
-1.54% |
-15.43% |
2022-06-30 |
GPN
|
|
110.64 |
|
-2.13 |
-1.89% |
-42.44% |
2022-06-30 |
FAST
|
|
49.92 |
|
0.21 |
0.42% |
-4.11% |
2022-06-30 |
HRL
|
|
47.36 |
|
-0.60 |
-1.25% |
-0.44% |
2022-06-30 |
CPRT
|
|
108.66 |
|
-0.42 |
-0.39% |
-19.16% |
2022-06-30 |
AME
|
|
109.89 |
|
-0.65 |
-0.59% |
-17.96% |
2022-06-30 |
ENPH
|
|
195.24 |
|
10.60 |
5.74% |
6.62% |
2022-06-30 |
ROST
|
|
70.23 |
|
-1.58 |
-2.20% |
-43.81% |
2022-06-30 |
OKE
|
|
55.50 |
|
-0.63 |
-1.12% |
-2.51% |
2022-06-30 |
ALB
|
|
208.98 |
|
-2.91 |
-1.37% |
21.48% |
2022-06-30 |
ARE
|
|
145.03 |
|
0.49 |
0.34% |
-20.43% |
2022-06-30 |
IBKR
|
|
55.01 |
|
-2.00 |
-3.51% |
-16.88% |
2022-06-30 |
SIVB
|
|
394.99 |
|
-7.57 |
-1.88% |
-30.08% |
2022-06-30 |
CHD
|
|
92.66 |
|
0.30 |
0.32% |
9.14% |
2022-06-30 |
DRE
|
|
54.95 |
|
-0.40 |
-0.72% |
16.03% |
2022-06-30 |
STE
|
|
206.15 |
|
-2.18 |
-1.05% |
-1.34% |
2022-06-30 |
IT
|
|
241.83 |
|
1.69 |
0.70% |
-2.66% |
2022-06-30 |
RJF
|
|
89.41 |
|
-0.82 |
-0.91% |
-32.17% |
2022-06-30 |
CTLT
|
|
107.29 |
|
1.14 |
1.07% |
-3.21% |
2022-06-30 |
MLM
|
|
299.24 |
|
-1.04 |
-0.35% |
-15.11% |
2022-06-30 |
MPWR
|
|
384.04 |
|
-8.37 |
-2.13% |
3.74% |
2022-06-30 |
CF
|
|
85.73 |
|
-0.64 |
-0.74% |
63.54% |
2022-06-30 |
PWR
|
|
125.34 |
|
5.59 |
4.67% |
38.10% |
2022-06-30 |
HOLX
|
|
69.30 |
|
-1.05 |
-1.49% |
1.93% |
2022-06-30 |
URI
|
|
242.91 |
|
1.84 |
0.76% |
-24.41% |
2022-06-30 |
ROL
|
|
34.92 |
|
-0.05 |
-0.14% |
0.90% |
2022-06-30 |
BR
|
|
142.55 |
|
-1.34 |
-0.93% |
-12.51% |
2022-06-30 |
JBHT
|
|
157.47 |
|
0.17 |
0.11% |
-5.67% |
2022-06-30 |
BRO
|
|
58.34 |
|
0.34 |
0.59% |
9.01% |
2022-06-30 |
MOH
|
|
279.61 |
|
-1.85 |
-0.66% |
9.20% |
2022-06-30 |
ETSY
|
|
73.21 |
|
-1.59 |
-2.13% |
-63.31% |
2022-06-30 |
ZBRA
|
|
293.95 |
|
-4.38 |
-1.47% |
-44.75% |
2022-06-30 |
WAB
|
|
82.08 |
|
-0.55 |
-0.67% |
0.31% |
2022-06-30 |
LNT
|
|
58.61 |
|
0.64 |
1.10% |
4.16% |
2022-06-30 |
UDR
|
|
46.04 |
|
-0.25 |
-0.54% |
-7.16% |
2022-06-30 |
FDS
|
|
384.57 |
|
1.47 |
0.38% |
14.51% |
2022-06-30 |
TRMB
|
|
58.23 |
|
-0.87 |
-1.47% |
-29.38% |
2022-06-30 |
TER
|
|
89.55 |
|
-0.89 |
-0.98% |
-30.79% |
2022-06-30 |
CPT
|
|
134.48 |
|
0.56 |
0.42% |
0.74% |
2022-06-30 |
KMX
|
|
90.48 |
|
-3.09 |
-3.30% |
-30.71% |
2022-06-30 |
SJM
|
|
128.01 |
|
-2.69 |
-2.06% |
-1.57% |
2022-06-30 |
WDC
|
|
44.83 |
|
-0.57 |
-1.26% |
-36.73% |
2022-06-30 |
POOL
|
|
351.23 |
|
1.25 |
0.36% |
-23.98% |
2022-06-30 |
IEX
|
|
181.63 |
|
0.55 |
0.30% |
-17.39% |
2022-06-30 |
GNRC
|
|
210.58 |
|
-4.03 |
-1.88% |
-49.06% |
2022-06-30 |
EQT
|
|
34.40 |
|
-3.12 |
-8.32% |
55.37% |
2022-06-30 |
TECH
|
|
346.64 |
|
-1.86 |
-0.53% |
-23.63% |
2022-06-30 |
FMC
|
|
107.01 |
|
-1.21 |
-1.12% |
-1.41% |
2022-06-30 |
JKHY
|
|
180.02 |
|
-2.10 |
-1.15% |
9.43% |
2022-06-30 |
NVR
|
|
4,004.14 |
|
38.16 |
0.96% |
-21.67% |
2022-06-30 |
PKG
|
|
137.50 |
|
-1.42 |
-1.02% |
0.70% |
2022-06-30 |
PTC
|
|
106.34 |
|
-0.76 |
-0.71% |
-25.62% |
2022-06-30 |
STLD
|
|
66.15 |
|
-0.68 |
-1.02% |
8.60% |
2022-06-30 |
CSL
|
|
238.61 |
|
-1.11 |
-0.46% |
24.31% |
2022-06-30 |
WTR
|
|
45.85 |
|
0.25 |
0.55% |
-1.38% |
2022-06-30 |
TFX
|
|
245.85 |
|
-10.98 |
-4.28% |
-39.57% |
2022-06-30 |
FHN
|
|
21.86 |
|
-0.02 |
-0.09% |
26.14% |
2022-06-30 |
AFG
|
|
138.81 |
|
2.89 |
2.13% |
10.73% |
2022-06-30 |
NDSN
|
|
202.44 |
|
0.51 |
0.25% |
-7.31% |
2022-06-30 |
Y
|
|
833.10 |
|
0.55 |
0.07% |
22.93% |
2022-06-30 |
RE
|
|
280.28 |
|
1.74 |
0.62% |
9.13% |
2022-06-30 |
SCI
|
|
69.12 |
|
-0.09 |
-0.13% |
27.50% |
2022-06-30 |
CRL
|
|
213.97 |
|
-5.49 |
-2.50% |
-42.58% |
2022-06-30 |
SBNY
|
|
179.21 |
|
-4.79 |
-2.60% |
-28.29% |
2022-06-30 |
UTHR
|
|
235.64 |
|
-2.65 |
-1.11% |
27.60% |
2022-06-30 |
HSIC
|
|
76.74 |
|
-0.91 |
-1.17% |
1.63% |
2022-06-30 |
AAP
|
|
173.09 |
|
-3.63 |
-2.05% |
-17.16% |
2022-06-30 |
FICO
|
|
400.90 |
|
-0.16 |
-0.04% |
-19.87% |
2022-06-30 |
RS
|
|
169.86 |
|
-1.02 |
-0.60% |
11.08% |
2022-06-30 |
FNF
|
|
36.96 |
|
0.15 |
0.41% |
-16.25% |
2022-06-30 |
REG
|
|
59.31 |
|
-1.06 |
-1.76% |
-8.50% |
2022-06-30 |
RPM
|
|
78.72 |
|
-0.24 |
-0.30% |
-12.53% |
2022-06-30 |
GGG
|
|
59.41 |
|
-0.36 |
-0.60% |
-21.72% |
2022-06-30 |
DAR
|
|
59.80 |
|
-3.65 |
-5.75% |
-11.18% |
2022-06-30 |
PCTY
|
|
174.42 |
|
-3.28 |
-1.85% |
-9.29% |
2022-06-30 |
REXR
|
|
57.59 |
|
-0.31 |
-0.54% |
0.82% |
2022-06-30 |
CDAY
|
|
47.08 |
|
-1.44 |
-2.97% |
-51.01% |
2022-06-30 |
MPW
|
|
15.27 |
|
-0.67 |
-4.20% |
-24.56% |
2022-06-30 |
GME
|
|
122.30 |
|
-0.56 |
-0.46% |
-40.15% |
2022-06-30 |
FFIV
|
|
153.04 |
|
0.29 |
0.19% |
-18.87% |
2022-06-30 |
EWBC
|
|
64.80 |
|
-1.63 |
-2.45% |
-10.50% |
2022-06-30 |
ACC
|
|
64.47 |
|
-0.14 |
-0.22% |
36.47% |
2022-06-30 |
BLDR
|
|
53.70 |
|
1.03 |
1.96% |
22.94% |
2022-06-30 |
ACM
|
|
65.22 |
|
1.06 |
1.65% |
2.76% |
2022-06-30 |
RGEN
|
|
162.40 |
|
-3.45 |
-2.08% |
-18.68% |
2022-06-30 |
AAXN
|
|
93.17 |
|
-2.47 |
-2.58% |
-46.23% |
2022-06-30 |
CABO
|
|
1,289.32 |
|
32.56 |
2.59% |
-32.22% |
2022-06-30 |
LAMR
|
|
87.97 |
|
-0.32 |
-0.36% |
-16.21% |
2022-06-30 |
SNX
|
|
91.10 |
|
0.61 |
0.67% |
-25.36% |
2022-06-30 |
JLL
|
|
174.86 |
|
-1.77 |
-1.00% |
-12.18% |
2022-06-30 |
CZR
|
|
38.30 |
|
-1.97 |
-4.89% |
-62.78% |
2022-06-30 |
UGI
|
|
38.61 |
|
-0.34 |
-0.87% |
-17.45% |
2022-06-30 |
BWA
|
|
33.37 |
|
-1.76 |
-5.01% |
-32.08% |
2022-06-30 |
CBSH
|
|
65.65 |
|
-0.12 |
-0.18% |
-12.59% |
2022-06-30 |
MAT
|
|
22.33 |
|
-0.62 |
-2.70% |
10.05% |
2022-06-30 |
WSO
|
|
238.82 |
|
0.84 |
0.35% |
-17.54% |
2022-06-30 |
CLF
|
|
15.37 |
|
-0.28 |
-1.79% |
-30.33% |
2022-06-30 |
TTC
|
|
75.79 |
|
-0.34 |
-0.45% |
-31.51% |
2022-06-30 |
MHK
|
|
124.09 |
|
-2.41 |
-1.91% |
-37.11% |
2022-06-30 |
CREE
|
|
63.45 |
|
-1.31 |
-2.02% |
-34.34% |
2022-06-30 |
RGA
|
|
117.29 |
|
-1.04 |
-0.88% |
1.15% |
2022-06-30 |
XRAY
|
|
35.73 |
|
-0.66 |
-1.81% |
-44.20% |
2022-06-30 |
OGE
|
|
38.56 |
|
0.41 |
1.07% |
13.48% |
2022-06-30 |
NNN
|
|
43.00 |
|
-1.27 |
-2.87% |
-8.55% |
2022-06-30 |
RBC
|
|
113.52 |
|
-0.60 |
-0.53% |
-15.45% |
2022-06-30 |
UHS
|
|
100.71 |
|
-6.53 |
-6.09% |
-32.64% |
2022-06-30 |
PNR
|
|
45.77 |
|
0.06 |
0.13% |
-32.69% |
2022-06-30 |
PPC
|
|
31.23 |
|
-0.51 |
-1.61% |
41.25% |
2022-06-30 |
WBS
|
|
42.15 |
|
-1.30 |
-2.99% |
-22.42% |
2022-06-30 |
WSM
|
|
110.95 |
|
-5.15 |
-4.44% |
-30.77% |
2022-06-30 |
MASI
|
|
130.67 |
|
-5.44 |
-4.00% |
-47.52% |
2022-06-30 |
CFR
|
|
116.45 |
|
-1.14 |
-0.97% |
3.40% |
2022-06-30 |
LEA
|
|
125.89 |
|
-4.57 |
-3.50% |
-29.11% |
2022-06-30 |
CGNX
|
|
42.52 |
|
-1.44 |
-3.28% |
-49.44% |
2022-06-30 |
ARW
|
|
112.09 |
|
1.69 |
1.53% |
-2.49% |
2022-06-30 |
SEIC
|
|
54.02 |
|
-0.39 |
-0.72% |
-13.50% |
2022-06-30 |
AGCO
|
|
98.70 |
|
-2.45 |
-2.42% |
-25.31% |
2022-06-30 |
SWN
|
|
6.25 |
|
-0.46 |
-6.86% |
11.21% |
2022-06-30 |
OC
|
|
74.31 |
|
-1.05 |
-1.39% |
-25.16% |
2022-06-30 |
LII
|
|
206.59 |
|
4.00 |
1.97% |
-40.30% |
2022-06-30 |
JBL
|
|
51.21 |
|
-0.78 |
-1.50% |
-11.80% |
2022-06-30 |
MANH
|
|
114.60 |
|
-2.44 |
-2.08% |
-22.05% |
2022-06-30 |
CHDN
|
|
191.53 |
|
-0.37 |
-0.19% |
-4.14% |
2022-06-30 |
RGLD
|
|
106.78 |
|
-2.98 |
-2.72% |
-6.77% |
2022-06-30 |
LECO
|
|
123.36 |
|
0.59 |
0.48% |
-6.74% |
2022-06-30 |
FSLR
|
|
68.13 |
|
1.29 |
1.93% |
-24.44% |
2022-06-30 |
TTEK
|
|
136.55 |
|
1.66 |
1.23% |
10.01% |
2022-06-30 |
CHE
|
|
469.39 |
|
-8.18 |
-1.71% |
-2.71% |
2022-06-30 |
CAR
|
|
147.08 |
|
-3.40 |
-2.26% |
79.63% |
2022-06-30 |
OLN
|
|
46.28 |
|
0.02 |
0.04% |
-0.47% |
2022-06-30 |
RNR
|
|
156.37 |
|
0.49 |
0.31% |
3.11% |
2022-06-30 |
CIEN
|
|
45.70 |
|
0.10 |
0.22% |
-20.93% |
2022-06-30 |
CASY
|
|
184.98 |
|
-1.47 |
-0.79% |
-5.26% |
2022-06-30 |
WEX
|
|
155.56 |
|
-2.14 |
-1.36% |
-21.54% |
2022-06-30 |
ORI
|
|
22.36 |
|
0.24 |
1.09% |
-11.55% |
2022-06-30 |
MIDD
|
|
125.36 |
|
-0.03 |
-0.02% |
-27.52% |
2022-06-30 |
DECK
|
|
255.35 |
|
-4.89 |
-1.88% |
-34.50% |
2022-06-30 |
EHC
|
|
44.57 |
|
-0.75 |
-1.65% |
-44.13% |
2022-06-30 |
EXEL
|
|
20.82 |
|
0.03 |
0.14% |
11.70% |
2022-06-30 |
ATR
|
|
103.21 |
|
-0.18 |
-0.17% |
-26.86% |
2022-06-30 |
OHI
|
|
28.19 |
|
-0.91 |
-3.13% |
-22.70% |
2022-06-30 |
COHR
|
|
266.22 |
|
-0.85 |
-0.32% |
1.40% |
2022-06-30 |
KBR
|
|
48.39 |
|
0.51 |
1.07% |
25.59% |
2022-06-30 |
QDEL
|
|
97.18 |
|
-2.85 |
-2.85% |
-24.43% |
2022-06-30 |
CACI
|
|
281.78 |
|
4.98 |
1.80% |
9.70% |
2022-06-30 |
GNTX
|
|
27.97 |
|
-0.54 |
-1.89% |
-16.81% |
2022-06-30 |
EGP
|
|
154.33 |
|
-2.06 |
-1.32% |
-6.19% |
2022-06-30 |
AN
|
|
111.76 |
|
-4.82 |
-4.13% |
14.04% |
2022-06-30 |
CDK
|
|
54.77 |
|
-0.05 |
-0.09% |
9.34% |
2022-06-30 |
FIVE
|
|
113.43 |
|
-2.73 |
-2.35% |
-42.27% |
2022-06-30 |
LFUS
|
|
254.04 |
|
-1.04 |
-0.41% |
-0.39% |
2022-06-30 |
FR
|
|
47.48 |
|
-0.24 |
-0.50% |
-9.06% |
2022-06-30 |
PB
|
|
68.27 |
|
-0.11 |
-0.16% |
-5.91% |
2022-06-30 |
ACHC
|
|
67.63 |
|
-2.57 |
-3.66% |
6.44% |
2022-06-30 |
CHH
|
|
111.63 |
|
-1.61 |
-1.42% |
-7.17% |
2022-06-30 |
FCN
|
|
180.85 |
|
4.00 |
2.26% |
31.95% |
2022-06-30 |
DKS
|
|
75.37 |
|
-1.11 |
-1.45% |
-25.74% |
2022-06-30 |
NFG
|
|
66.05 |
|
-0.30 |
-0.45% |
25.12% |
2022-06-30 |
BRX
|
|
20.21 |
|
-0.43 |
-2.08% |
-12.81% |
2022-06-30 |
TREX
|
|
54.42 |
|
-1.43 |
-2.56% |
-46.25% |
2022-06-30 |
KRC
|
|
52.33 |
|
0.04 |
0.08% |
-25.01% |
2022-06-30 |
SF
|
|
56.02 |
|
-1.41 |
-2.46% |
-14.72% |
2022-06-30 |
PII
|
|
99.28 |
|
-3.09 |
-3.02% |
-26.09% |
2022-06-30 |
DCI
|
|
48.14 |
|
0.03 |
0.06% |
-24.82% |
2022-06-30 |
INGR
|
|
88.16 |
|
-1.15 |
-1.29% |
-3.11% |
2022-06-30 |
SWX
|
|
87.08 |
|
0.94 |
1.09% |
30.18% |
2022-06-30 |
GMED
|
|
56.14 |
|
-1.39 |
-2.42% |
-28.57% |
2022-06-30 |
THC
|
|
52.56 |
|
-4.02 |
-7.11% |
-22.61% |
2022-06-30 |
FAF
|
|
52.92 |
|
0.66 |
1.26% |
-16.11% |
2022-06-30 |
MKSI
|
|
102.63 |
|
-0.21 |
-0.20% |
-39.90% |
2022-06-30 |
OZK
|
|
37.53 |
|
-0.11 |
-0.29% |
-11.28% |
2022-06-30 |
FLO
|
|
26.32 |
|
-0.09 |
-0.34% |
9.12% |
2022-06-30 |
FFIN
|
|
39.27 |
|
-0.12 |
-0.30% |
-20.62% |
2022-06-30 |
SON
|
|
57.04 |
|
-0.04 |
-0.07% |
-14.46% |
2022-06-30 |
MUSA
|
|
232.87 |
|
0.19 |
0.08% |
74.12% |
2022-06-30 |
WWD
|
|
92.49 |
|
0.65 |
0.71% |
-25.03% |
2022-06-30 |
PRGO
|
|
40.57 |
|
-0.40 |
-0.98% |
-13.14% |
2022-06-30 |
SKX
|
|
35.58 |
|
-1.31 |
-3.55% |
-30.03% |
2022-06-30 |
IIVI
|
|
50.95 |
|
-0.94 |
-1.81% |
-29.81% |
2022-06-30 |
MDU
|
|
26.99 |
|
0.09 |
0.33% |
-14.70% |
2022-06-30 |
PNFP
|
|
72.31 |
|
-0.48 |
-0.66% |
-19.03% |
2022-06-30 |
RYN
|
|
37.38 |
|
0.17 |
0.46% |
4.18% |
2022-06-30 |
MTZ
|
|
71.66 |
|
0.36 |
0.50% |
-32.67% |
2022-06-30 |
AYI
|
|
154.04 |
|
-1.70 |
-1.09% |
-12.61% |
2022-06-30 |
BYD
|
|
49.75 |
|
-0.83 |
-1.64% |
-20.03% |
2022-06-30 |
LSTR
|
|
145.42 |
|
0.42 |
0.29% |
-9.17% |
2022-06-30 |
IDA
|
|
105.92 |
|
0.37 |
0.35% |
7.75% |
2022-06-30 |
XPO
|
|
48.16 |
|
-0.20 |
-0.41% |
-65.96% |
2022-06-30 |
OSK
|
|
82.14 |
|
-0.75 |
-0.90% |
-34.60% |
2022-06-30 |
EME
|
|
102.96 |
|
1.00 |
0.98% |
-16.52% |
2022-06-30 |
GBCI
|
|
47.42 |
|
-0.11 |
-0.23% |
-15.26% |
2022-06-30 |
VLY
|
|
10.41 |
|
-0.15 |
-1.42% |
-23.00% |
2022-06-30 |
RLI
|
|
116.59 |
|
2.22 |
1.94% |
9.93% |
2022-06-30 |
PSB
|
|
187.15 |
|
0.10 |
0.05% |
26.21% |
2022-06-30 |
CHX
|
|
19.85 |
|
-0.52 |
-2.55% |
-24.15% |
2022-06-30 |
SNV
|
|
36.05 |
|
-0.43 |
-1.18% |
-19.01% |
2022-06-30 |
SAIC
|
|
93.10 |
|
1.14 |
1.24% |
5.48% |
2022-06-30 |
SIGI
|
|
86.94 |
|
1.73 |
2.03% |
6.01% |
2022-06-30 |
THG
|
|
146.25 |
|
2.07 |
1.44% |
6.66% |
2022-06-30 |
SLAB
|
|
140.22 |
|
-0.69 |
-0.49% |
-7.63% |
2022-06-30 |
PENN
|
|
30.42 |
|
-0.72 |
-2.31% |
-60.17% |
2022-06-30 |
POST
|
|
82.35 |
|
-0.46 |
-0.56% |
-24.86% |
2022-06-30 |
CW
|
|
132.06 |
|
1.97 |
1.51% |
10.96% |
2022-06-30 |
CCMP
|
|
174.49 |
|
-0.67 |
-0.38% |
17.32% |
2022-06-30 |
ALK
|
|
40.05 |
|
-0.43 |
-1.06% |
-34.80% |
2022-06-30 |
TOL
|
|
44.60 |
|
0.39 |
0.88% |
-24.28% |
2022-06-30 |
TXRH
|
|
73.20 |
|
-1.00 |
-1.35% |
-24.70% |
2022-06-30 |
BC
|
|
65.38 |
|
-0.47 |
-0.71% |
-34.69% |
2022-06-30 |
QLYS
|
|
126.14 |
|
-3.28 |
-2.53% |
24.97% |
2022-06-30 |
SAFM
|
|
215.53 |
|
-3.08 |
-1.41% |
15.55% |
2022-06-30 |
CR
|
|
87.56 |
|
1.18 |
1.37% |
-5.79% |
2022-06-30 |
LHCG
|
|
155.74 |
|
0.49 |
0.32% |
-23.84% |
2022-06-30 |
OLED
|
|
101.14 |
|
-2.64 |
-2.54% |
-53.83% |
2022-06-30 |
MUR
|
|
30.19 |
|
-1.37 |
-4.34% |
22.43% |
2022-06-30 |
NYT
|
|
27.90 |
|
-0.55 |
-1.93% |
-37.06% |
2022-06-30 |
CLH
|
|
87.67 |
|
0.09 |
0.10% |
-5.96% |
2022-06-30 |
SYNA
|
|
118.05 |
|
-3.35 |
-2.76% |
-23.16% |
2022-06-30 |
MSA
|
|
121.07 |
|
1.60 |
1.34% |
-27.14% |
2022-06-30 |
BKH
|
|
72.77 |
|
0.33 |
0.46% |
9.91% |
2022-06-30 |
VAC
|
|
116.20 |
|
-2.61 |
-2.20% |
-28.05% |
2022-06-30 |
UBSI
|
|
35.07 |
|
-0.14 |
-0.40% |
-4.57% |
2022-06-30 |
VMI
|
|
224.63 |
|
2.61 |
1.18% |
-4.82% |
2022-06-30 |
TGNA
|
|
20.97 |
|
0.04 |
0.19% |
10.37% |
2022-06-30 |
SLGN
|
|
41.35 |
|
-0.50 |
-1.19% |
0.02% |
2022-06-30 |
HOG
|
|
31.66 |
|
0.22 |
0.70% |
-32.62% |
2022-06-30 |
X
|
|
17.91 |
|
-0.63 |
-3.40% |
-25.59% |
2022-06-30 |
WWE
|
|
62.49 |
|
0.48 |
0.77% |
7.08% |
2022-06-30 |
IART
|
|
54.03 |
|
-1.82 |
-3.26% |
-21.84% |
2022-06-30 |
COLM
|
|
71.58 |
|
-1.42 |
-1.95% |
-28.35% |
2022-06-30 |
HP
|
|
43.06 |
|
-0.72 |
-1.64% |
29.04% |
2022-06-30 |
AMG
|
|
116.60 |
|
-1.28 |
-1.09% |
-25.44% |
2022-06-30 |
PRI
|
|
119.69 |
|
0.74 |
0.62% |
-21.43% |
2022-06-30 |
WTFC
|
|
80.15 |
|
-0.50 |
-0.62% |
5.09% |
2022-06-30 |
AVNT
|
|
40.08 |
|
-0.58 |
-1.43% |
-18.62% |
2022-06-30 |
ASGN
|
|
90.25 |
|
2.31 |
2.63% |
-8.11% |
2022-06-30 |
HE
|
|
40.90 |
|
0.24 |
0.59% |
-3.83% |
2022-06-30 |
OGS
|
|
81.19 |
|
0.38 |
0.47% |
8.72% |
2022-06-30 |
SMG
|
|
78.99 |
|
-1.32 |
-1.64% |
-58.65% |
2022-06-30 |
AM
|
|
9.05 |
|
-0.19 |
-2.06% |
-14.46% |
2022-06-30 |
SGMS
|
|
46.99 |
|
-0.18 |
-0.38% |
-38.82% |
2022-06-30 |
HXL
|
|
52.31 |
|
0.13 |
0.25% |
-15.26% |
2022-06-30 |
CUZ
|
|
29.23 |
|
-0.53 |
-1.78% |
-21.30% |
2022-06-30 |
GATX
|
|
94.16 |
|
-0.12 |
-0.13% |
6.05% |
2022-06-30 |
NJR
|
|
44.53 |
|
0.33 |
0.75% |
9.90% |
2022-06-30 |
CC
|
|
32.02 |
|
0.30 |
0.95% |
-9.70% |
2022-06-30 |
LPX
|
|
52.41 |
|
0.50 |
0.96% |
-13.37% |
2022-06-30 |
HOMB
|
|
20.77 |
|
-0.07 |
-0.34% |
-16.62% |
2022-06-30 |
NCR
|
|
31.11 |
|
0.01 |
0.03% |
-32.78% |
2022-06-30 |
SLM
|
|
15.94 |
|
-0.09 |
-0.56% |
-24.06% |
2022-06-30 |
HR
|
|
27.20 |
|
-0.63 |
-2.26% |
-10.17% |
2022-06-30 |
ESNT
|
|
38.90 |
|
-0.16 |
-0.41% |
-14.88% |
2022-06-30 |
NYCB
|
|
9.13 |
|
0.07 |
0.77% |
-19.42% |
2022-06-30 |
MSM
|
|
75.11 |
|
-0.21 |
-0.28% |
-16.29% |
2022-06-30 |
UMBF
|
|
86.10 |
|
-0.46 |
-0.53% |
-8.21% |
2022-06-30 |
EXP
|
|
109.94 |
|
0.55 |
0.50% |
-23.18% |
2022-06-30 |
AVT
|
|
42.88 |
|
0.77 |
1.83% |
6.56% |
2022-06-30 |
THO
|
|
74.73 |
|
-1.48 |
-1.94% |
-35.69% |
2022-06-30 |
PNM
|
|
47.78 |
|
0.24 |
0.50% |
-2.11% |
2022-06-30 |
NATI
|
|
31.23 |
|
-0.30 |
-0.95% |
-26.27% |
2022-06-30 |
CRUS
|
|
72.54 |
|
-0.01 |
-0.01% |
-13.80% |
2022-06-30 |
EVR
|
|
93.61 |
|
-1.71 |
-1.79% |
-34.10% |
2022-06-30 |
CMC
|
|
33.10 |
|
-1.16 |
-3.39% |
6.29% |
2022-06-30 |
WEN
|
|
18.88 |
|
-0.04 |
-0.21% |
-18.59% |
2022-06-30 |
SRCL
|
|
43.85 |
|
0.49 |
1.13% |
-39.27% |
2022-06-30 |
ICUI
|
|
164.39 |
|
-3.72 |
-2.21% |
-21.03% |
2022-06-30 |
DOC
|
|
17.45 |
|
-0.20 |
-1.13% |
-4.64% |
2022-06-30 |
MAN
|
|
76.41 |
|
-0.20 |
-0.26% |
-35.89% |
2022-06-30 |
DEI
|
|
22.38 |
|
-0.18 |
-0.80% |
-33.67% |
2022-06-30 |
TDC
|
|
37.01 |
|
-0.45 |
-1.20% |
-24.61% |
2022-06-30 |
TKR
|
|
53.05 |
|
-0.32 |
-0.60% |
-33.94% |
2022-06-30 |
PVH
|
|
56.90 |
|
-1.41 |
-2.42% |
-48.23% |
2022-06-30 |
MMS
|
|
62.51 |
|
0.30 |
0.48% |
-29.05% |
2022-06-30 |
FNB
|
|
10.86 |
|
-0.11 |
-1.00% |
-12.63% |
2022-06-30 |
HELE
|
|
162.41 |
|
2.79 |
1.75% |
-29.85% |
2022-06-30 |
FLS
|
|
28.63 |
|
-0.33 |
-1.14% |
-28.75% |
2022-06-30 |
PBF
|
|
29.02 |
|
-2.77 |
-8.71% |
91.55% |
2022-06-30 |
SAM
|
|
302.97 |
|
-11.70 |
-3.72% |
-68.65% |
2022-06-30 |
NSP
|
|
99.83 |
|
2.58 |
2.65% |
8.49% |
2022-06-30 |
ELY
|
|
20.40 |
|
-0.04 |
-0.20% |
-39.16% |
2022-06-30 |
TPX
|
|
21.37 |
|
-0.29 |
-1.34% |
-48.53% |
2022-06-30 |
KEX
|
|
60.84 |
|
-0.14 |
-0.23% |
-1.19% |
2022-06-30 |
UMPQ
|
|
16.77 |
|
-0.22 |
-1.29% |
-10.85% |
2022-06-30 |
HBI
|
|
10.29 |
|
-0.20 |
-1.91% |
-45.21% |
2022-06-30 |
HIW
|
|
34.19 |
|
-0.59 |
-1.70% |
-24.91% |
2022-06-30 |
ARWR
|
|
35.21 |
|
0.65 |
1.88% |
-58.56% |
2022-06-30 |
R
|
|
71.06 |
|
0.57 |
0.81% |
-6.90% |
2022-06-30 |
MRCY
|
|
64.33 |
|
3.30 |
5.41% |
-4.01% |
2022-06-30 |
CBT
|
|
63.79 |
|
0.08 |
0.13% |
9.40% |
2022-06-30 |
LANC
|
|
128.78 |
|
-1.39 |
-1.07% |
-33.62% |
2022-06-30 |
EPR
|
|
46.93 |
|
-0.32 |
-0.68% |
-11.10% |
2022-06-30 |
PTEN
|
|
15.76 |
|
-0.72 |
-4.37% |
53.61% |
2022-06-30 |
SMTC
|
|
54.97 |
|
-0.15 |
-0.27% |
-19.23% |
2022-06-30 |
AMED
|
|
105.12 |
|
-5.02 |
-4.56% |
-59.78% |
2022-06-30 |
JWN
|
|
21.13 |
|
-1.05 |
-4.73% |
-42.11% |
2022-06-30 |
RDN
|
|
19.65 |
|
-0.02 |
-0.10% |
-13.78% |
2022-06-30 |
HAE
|
|
65.18 |
|
-0.79 |
-1.20% |
-3.76% |
2022-06-30 |
FLR
|
|
24.34 |
|
1.02 |
4.37% |
38.06% |
2022-06-30 |
FCFS
|
|
69.51 |
|
-0.88 |
-1.25% |
-10.03% |
2022-06-30 |
SXT
|
|
80.56 |
|
0.94 |
1.18% |
-7.94% |
2022-06-30 |
ADNT
|
|
29.63 |
|
-1.98 |
-6.26% |
-34.39% |
2022-06-30 |
SBRA
|
|
13.97 |
|
-0.67 |
-4.58% |
-24.08% |
2022-06-30 |
ETRN
|
|
6.36 |
|
-0.21 |
-3.20% |
-28.05% |
2022-06-30 |
NWE
|
|
58.93 |
|
0.09 |
0.15% |
-3.33% |
2022-06-30 |
ALE
|
|
58.78 |
|
0.21 |
0.36% |
-16.80% |
2022-06-30 |
KFY
|
|
58.02 |
|
0.28 |
0.48% |
-20.86% |
2022-06-30 |
NEU
|
|
300.96 |
|
0.71 |
0.24% |
-5.41% |
2022-06-30 |
PACW
|
|
26.66 |
|
-0.52 |
-1.91% |
-36.13% |
2022-06-30 |
FTI
|
|
6.73 |
|
-0.27 |
-3.86% |
-28.10% |
2022-06-30 |
PCH
|
|
44.19 |
|
0.05 |
0.11% |
-17.25% |
2022-06-30 |
LOPE
|
|
94.19 |
|
-0.70 |
-0.74% |
3.64% |
2022-06-30 |
GT
|
|
10.71 |
|
-0.64 |
-5.64% |
-38.48% |
2022-06-30 |
KMPR
|
|
47.90 |
|
0.18 |
0.38% |
-35.86% |
2022-06-30 |
PZZA
|
|
83.52 |
|
-1.64 |
-1.93% |
-19.68% |
2022-06-30 |
BLKB
|
|
58.07 |
|
-0.28 |
-0.48% |
-24.63% |
2022-06-30 |
PDCO
|
|
30.30 |
|
-0.61 |
-1.97% |
-1.53% |
2022-06-30 |
ENOV
|
|
55.00 |
|
-0.67 |
-1.20% |
-31.45% |
2022-06-30 |
BOH
|
|
74.40 |
|
-0.15 |
-0.20% |
-12.37% |
2022-06-30 |
ACIW
|
|
25.89 |
|
-0.08 |
-0.31% |
-31.00% |
2022-06-30 |
OFC
|
|
26.19 |
|
-0.16 |
-0.61% |
-6.40% |
2022-06-30 |
CATY
|
|
39.15 |
|
-0.45 |
-1.14% |
-1.01% |
2022-06-30 |
FHI
|
|
31.79 |
|
-0.04 |
-0.13% |
-7.43% |
2022-06-30 |
PBH
|
|
58.80 |
|
1.86 |
3.27% |
11.34% |
2022-06-30 |
CRI
|
|
70.48 |
|
-0.51 |
-0.72% |
-32.78% |
2022-06-30 |
CVLT
|
|
62.90 |
|
-1.08 |
-1.69% |
-19.86% |
2022-06-30 |
VC
|
|
103.58 |
|
-2.79 |
-2.62% |
-16.33% |
2022-06-30 |
BCO
|
|
60.71 |
|
1.36 |
2.29% |
-22.80% |
2022-06-30 |
ATI
|
|
22.71 |
|
0.30 |
1.34% |
7.22% |
2022-06-30 |
SFM
|
|
25.32 |
|
-0.30 |
-1.17% |
-0.32% |
2022-06-30 |
GHC
|
|
566.84 |
|
5.65 |
1.01% |
-11.15% |
2022-06-30 |
ASB
|
|
18.26 |
|
-0.28 |
-1.51% |
-11.62% |
2022-06-30 |
JBLU
|
|
8.37 |
|
-0.59 |
-6.58% |
-51.11% |
2022-06-30 |
TMHC
|
|
23.36 |
|
0.34 |
1.48% |
-13.67% |
2022-06-30 |
DY
|
|
93.04 |
|
2.01 |
2.21% |
22.29% |
2022-06-30 |
TCBI
|
|
52.64 |
|
-0.65 |
-1.22% |
-18.54% |
2022-06-30 |
VSH
|
|
17.82 |
|
-0.13 |
-0.72% |
-20.59% |
2022-06-30 |
NUVA
|
|
49.16 |
|
-0.82 |
-1.64% |
-27.50% |
2022-06-30 |
NTCT
|
|
33.85 |
|
-0.51 |
-1.48% |
17.01% |
2022-06-30 |
IBOC
|
|
40.08 |
|
0.10 |
0.25% |
-7.86% |
2022-06-30 |
FL
|
|
25.25 |
|
-1.66 |
-6.17% |
-59.59% |
2022-06-30 |
WERN
|
|
38.54 |
|
0.30 |
0.78% |
-13.82% |
2022-06-30 |
TRIP
|
|
17.80 |
|
-0.60 |
-3.26% |
-56.13% |
2022-06-30 |
KBH
|
|
28.46 |
|
0.32 |
1.14% |
-31.98% |
2022-06-30 |
MCY
|
|
44.30 |
|
0.79 |
1.82% |
-32.57% |
2022-06-30 |
BDC
|
|
53.27 |
|
-0.20 |
-0.37% |
3.86% |
2022-06-30 |
ENS
|
|
58.96 |
|
1.27 |
2.20% |
-39.93% |
2022-06-30 |
FULT
|
|
14.45 |
|
-0.29 |
-1.97% |
-9.06% |
2022-06-30 |
THS
|
|
41.82 |
|
0.69 |
1.68% |
-7.42% |
2022-06-30 |
RIG
|
|
3.33 |
|
-0.15 |
-4.31% |
-32.73% |
2022-06-30 |
VSAT
|
|
30.63 |
|
-0.05 |
-0.16% |
-38.67% |
2022-06-30 |
MDC
|
|
32.31 |
|
0.93 |
2.96% |
-37.50% |
2022-06-30 |
WOR
|
|
44.10 |
|
-0.63 |
-1.41% |
-28.20% |
2022-06-30 |
NUS
|
|
43.30 |
|
-0.59 |
-1.34% |
-23.58% |
2022-06-30 |
PEB
|
|
16.57 |
|
-0.11 |
-0.66% |
-30.52% |
2022-06-30 |
HPP
|
|
14.84 |
|
-0.42 |
-2.75% |
-46.70% |
2022-06-30 |
HAIN
|
|
23.74 |
|
0.09 |
0.38% |
-40.77% |
2022-06-30 |
CNO
|
|
18.09 |
|
-0.09 |
-0.50% |
-24.02% |
2022-06-30 |
FSS
|
|
35.60 |
|
0.83 |
2.39% |
-11.82% |
2022-06-30 |
NAVI
|
|
13.99 |
|
-0.10 |
-0.71% |
-28.15% |
2022-06-30 |
ENR
|
|
28.35 |
|
0.31 |
1.11% |
-34.39% |
2022-06-30 |
MTX
|
|
61.34 |
|
0.05 |
0.08% |
-22.61% |
2022-06-30 |
DAN
|
|
14.07 |
|
-0.58 |
-3.96% |
-42.15% |
2022-06-30 |
MLHR
|
|
26.27 |
|
-1.73 |
-6.18% |
-45.92% |
2022-06-30 |
TRN
|
|
24.22 |
|
0.16 |
0.67% |
-11.64% |
2022-06-30 |
WAFD
|
|
30.02 |
|
-0.24 |
-0.79% |
-5.86% |
2022-06-30 |
YELP
|
|
27.77 |
|
-0.70 |
-2.46% |
-32.09% |
2022-06-30 |
CBRL
|
|
83.49 |
|
-1.03 |
-1.22% |
-44.12% |
2022-06-30 |
CSGS
|
|
59.68 |
|
0.22 |
0.37% |
26.92% |
2022-06-30 |
AEO
|
|
11.18 |
|
-0.55 |
-4.69% |
-70.27% |
2022-06-30 |
KMT
|
|
23.23 |
|
-0.14 |
-0.60% |
-36.01% |
2022-06-30 |
SABR
|
|
5.83 |
|
-0.29 |
-4.74% |
-53.69% |
2022-06-30 |
IDCC
|
|
60.80 |
|
-1.06 |
-1.71% |
-16.81% |
2022-06-30 |
TEX
|
|
27.37 |
|
-0.57 |
-2.04% |
-42.20% |
2022-06-30 |
MAC
|
|
8.71 |
|
-0.19 |
-2.13% |
-52.92% |
2022-06-30 |
ADS
|
|
37.06 |
|
-1.06 |
-2.78% |
-65.41% |
2022-06-30 |
SIX
|
|
21.70 |
|
-0.27 |
-1.23% |
-50.51% |
2022-06-30 |
KAR
|
|
14.77 |
|
-0.44 |
-2.89% |
-17.16% |
2022-06-30 |
EPC
|
|
34.52 |
|
0.30 |
0.88% |
-20.75% |
2022-06-30 |
TDS
|
|
15.79 |
|
-0.04 |
-0.25% |
-30.59% |
2022-06-30 |
GNW
|
|
3.53 |
|
0.01 |
0.28% |
-10.63% |
2022-06-30 |
MD
|
|
21.01 |
|
0.13 |
0.62% |
-30.73% |
2022-06-30 |
URBN
|
|
18.66 |
|
-0.90 |
-4.60% |
-54.50% |
2022-06-30 |
CNK
|
|
15.02 |
|
0.12 |
0.81% |
-31.85% |
2022-06-30 |
TRMK
|
|
29.19 |
|
-0.02 |
-0.07% |
-6.83% |
2022-06-30 |
UE
|
|
15.21 |
|
-0.18 |
-1.17% |
-21.44% |
2022-06-30 |
PLT
|
|
39.68 |
|
0.03 |
0.08% |
2.27% |
2022-06-30 |
STRA
|
|
70.58 |
|
2.55 |
3.75% |
-8.53% |
2022-06-30 |
TPH
|
|
16.87 |
|
0.19 |
1.14% |
-24.01% |
2022-06-30 |
GEF
|
|
62.38 |
|
-0.54 |
-0.86% |
3.19% |
2022-06-30 |
HMN
|
|
38.38 |
|
0.11 |
0.29% |
1.70% |
2022-06-30 |
EBS
|
|
31.04 |
|
0.51 |
1.67% |
-51.52% |
2022-06-30 |
AVNS
|
|
27.34 |
|
0.16 |
0.59% |
-25.56% |
2022-06-30 |
WABC
|
|
55.66 |
|
-0.59 |
-1.05% |
-4.94% |
2022-06-30 |
UVV
|
|
60.50 |
|
-0.11 |
-0.18% |
5.68% |
2022-06-30 |
LGND
|
|
89.22 |
|
0.74 |
0.84% |
-34.36% |
2022-06-30 |
HNI
|
|
34.69 |
|
-0.22 |
-0.63% |
-21.55% |
2022-06-30 |
TR
|
|
35.35 |
|
0.10 |
0.28% |
5.08% |
2022-06-30 |
CAKE
|
|
26.42 |
|
-1.04 |
-3.79% |
-50.75% |
2022-06-30 |
CRS
|
|
27.91 |
|
0.20 |
0.72% |
-30.85% |
2022-06-30 |
INT
|
|
20.46 |
|
-0.28 |
-1.35% |
-36.56% |
2022-06-30 |
ALEX
|
|
17.95 |
|
-0.08 |
-0.44% |
-4.01% |
2022-06-30 |
GVA
|
|
29.14 |
|
0.52 |
1.82% |
-31.03% |
2022-06-30 |
HCSG
|
|
17.41 |
|
0.33 |
1.93% |
-45.71% |
2022-06-30 |
AMCX
|
|
29.12 |
|
0 |
0% |
-55.87% |
2022-06-30 |
SCHL
|
|
35.97 |
|
0.24 |
0.67% |
-4.89% |
2022-06-30 |
SBH
|
|
11.92 |
|
0.15 |
1.27% |
-46.88% |
2022-06-30 |
CLI
|
|
13.24 |
|
-0.20 |
-1.49% |
-24.77% |
2022-06-30 |
ATGE
|
|
35.97 |
|
0.31 |
0.87% |
-1.96% |
2022-06-30 |
CMP
|
|
35.39 |
|
-0.54 |
-1.50% |
-40.74% |
2022-06-30 |
JACK
|
|
56.06 |
|
-0.43 |
-0.76% |
-50.33% |
2022-06-30 |
RCII
|
|
19.45 |
|
-0.17 |
-0.87% |
-64.15% |
2022-06-30 |
GES
|
|
17.05 |
|
-0.18 |
-1.04% |
-35.44% |
2022-06-30 |
EAT
|
|
22.03 |
|
-0.38 |
-1.70% |
-64.10% |
2022-06-30 |
MGI
|
|
10.00 |
|
0 |
0% |
-0.40% |
2022-06-30 |
DLX
|
|
21.67 |
|
0.02 |
0.09% |
-54.63% |
2022-06-30 |
TDW
|
|
21.09 |
|
-0.72 |
-3.30% |
64.38% |
2022-06-30 |
MATW
|
|
28.67 |
|
0.15 |
0.53% |
-19.51% |
2022-06-30 |
ADTN
|
|
17.53 |
|
-0.47 |
-2.61% |
-15.35% |
2022-06-30 |
GPRO
|
|
5.53 |
|
-0.07 |
-1.25% |
-51.49% |
2022-06-30 |
HPT
|
|
5.23 |
|
0.04 |
0.77% |
-59.17% |
2022-06-30 |
GEO
|
|
6.60 |
|
0.01 |
0.15% |
-8.84% |
2022-06-30 |
CECO
|
|
11.78 |
|
0.25 |
2.17% |
-4.31% |
2022-06-30 |
WTW
|
|
6.39 |
|
-0.18 |
-2.74% |
-82.25% |
2022-06-30 |
NKTR
|
|
3.80 |
|
-0.16 |
-4.04% |
-78.31% |
2022-06-30 |
KELYA
|
|
19.83 |
|
0.52 |
2.69% |
-18.23% |
2022-06-30 |
CHS
|
|
4.97 |
|
-0.29 |
-5.51% |
-25.38% |
2022-06-30 |
CHRS
|
|
7.24 |
|
-0.16 |
-2.16% |
-49.19% |
2022-06-30 |
TREE
|
|
43.82 |
|
-2.88 |
-6.17% |
-79.84% |
2022-06-30 |
HSC
|
|
7.11 |
|
0.05 |
0.71% |
-66.09% |
2022-06-30 |
MOD
|
|
10.53 |
|
-0.22 |
-2.05% |
-36.64% |
2022-06-30 |
CYH
|
|
3.75 |
|
-0.24 |
-6.02% |
-76.18% |
2022-06-30 |
AAN
|
|
14.55 |
|
-0.24 |
-1.62% |
-54.77% |
2022-06-30 |
TUP
|
|
6.34 |
|
-0.25 |
-3.79% |
-73.44% |
2022-06-30 |
HOV
|
|
42.79 |
|
-1.32 |
-2.99% |
-59.18% |
2022-06-30 |
DBD
|
|
2.27 |
|
-0.01 |
-0.44% |
-82.14% |
2022-06-30 |
YRCW
|
|
2.93 |
|
-0.08 |
-2.66% |
-56.85% |
2022-06-30 |
LEE
|
|
18.99 |
|
0.19 |
1.01% |
-30.41% |
2022-06-30 |
ENDP
|
|
0.47 |
|
-0.06 |
-10.89% |
-90.20% |
2022-06-30 |
RGS
|
|
1.08 |
|
0.18 |
19.93% |
-88.62% |
2022-06-30 |