S&P MidCap 400 - Harga Saham

MID

2015

Perubahan Harian:

0.64%

Tahunan:

2.88%

Harga Hari Tahun
487.77 -0.95 -0.19% 79.81%
211.58 1.50 0.71% 8.79%
735.48 2.54 0.35% 33.90%
81.04 0.27 0.33% 46.65%
176.99 1.07 0.61% 9.70%
80.41 1.03 1.30% -64.76%
171.80 2.20 1.30% -12.25%
428.60 1.08 0.25% 28.14%
353.92 -4.09 -1.14% 31.06%
80.39 -0.17 -0.21% 42.66%
95.43 2.27 2.44% -13.79%
466.43 9.30 2.03% 6.36%
102.16 0.36 0.35% 8.67%
119.75 1.24 1.05% 19.48%
92.87 1.10 1.20% 7.95%
49.61 0.28 0.57% 22.28%
1,339.08 38.79 2.98% 69.96%
226.74 1.57 0.70% 65.33%
183.03 0.21 0.11% 43.29%
112.05 2.73 2.50% 72.12%
45.00 0.91 2.06% 21.03%
73.72 1.13 1.56% 10.97%
160.54 0.38 0.24% 0.87%
107.76 0.75 0.70% 19.79%
114.29 0.20 0.18% 36.16%
60.75 0.66 1.10% -24.89%
95.47 1.63 1.74% -16.66%
91.91 0.92 1.01% 22.73%
49.41 -0.27 -0.54% 6.21%
366.24 -1.98 -0.54% 13.78%
107.92 0.16 0.15% 18.32%
158.31 0.50 0.32% 13.88%
60.20 0.75 1.26% 56.85%
85.54 2.54 3.06% -34.11%
67.91 -0.06 -0.09% 43.00%
145.73 0.95 0.66% 17.95%
115.54 -0.09 -0.08% 6.70%
244.77 5.11 2.13% 70.29%
303.72 2.81 0.93% 38.63%
41.72 -1.22 -2.84% -31.86%
38.95 0.28 0.72% 12.70%
184.46 2.16 1.18% 27.66%
187.54 -0.65 -0.35% 35.89%
107.78 0.29 0.27% 28.34%
90.95 -0.47 -0.51% -4.03%
30.55 -0.12 -0.39% -57.30%
191.63 2.56 1.35% 21.42%
56.29 0.94 1.69% 4.92%
4,205.99 70.96 1.72% 12.83%
94.02 0.62 0.66% 89.79%
262.41 3.31 1.28% -2.21%
212.55 1.43 0.68% 74.38%
32.79 0.01 0.03% -33.65%
128.97 1.50 1.18% 10.47%
435.60 2.54 0.59% 45.55%
128.13 0.61 0.48% -11.29%
46.72 0.08 0.17% 29.92%
328.48 0.51 0.16% 29.29%
62.06 -0.36 -0.58% -11.97%
268.46 -1.20 -0.45% 33.14%
90.52 -0.25 -0.27% 49.18%
69.93 0.31 0.45% 33.20%
296.38 11.32 3.97% 42.69%
207.56 -3.61 -1.71% 34.57%
44.50 0.50 1.14% -2.63%
321.45 6.62 2.10% 111.02%
361.71 11.45 3.27% 80.76%
119.20 1.01 0.85% 9.84%
49.15 0.81 1.68% -7.40%
18.30 0.35 1.95% -10.51%
81.11 0.66 0.82% -3.99%
128.36 1.03 0.81% -10.58%
89.70 0.56 0.63% 27.20%
75.01 -1.36 -1.78% 0.98%
90.00 0.30 0.33% -21.17%
154.72 1.79 1.17% -7.25%
121.99 0.21 0.17% 0.65%
214.02 6.98 3.37% -14.28%
188.24 2.84 1.53% 39.05%
115.58 3.45 3.08% -16.20%
89.25 2.46 2.83% 31.73%
22.29 0.46 2.11% 29.22%
50.08 -0.86 -1.69% 28.44%
64.11 -0.35 -0.54% 39.13%
67.79 1.16 1.74% 8.90%
158.93 2.00 1.27% 61.96%
52.03 0.09 0.17% -12.70%
288.38 3.79 1.33% 20.52%
45.62 0.14 0.31% -15.50%
232.81 -1.12 -0.48% 80.39%
596.89 6.33 1.07% -22.06%
41.24 -0.25 -0.60% 11.79%
83.78 1.19 1.31% -15.11%
193.48 0.81 0.42% 10.68%
118.35 0.04 0.03% 0.40%
50.21 0.59 1.19% -38.73%
488.64 0.41 0.08% 20.80%
84.82 0.40 0.47% 15.17%
32.94 1.57 5.00% -28.38%
43.15 -0.18 -0.40% -5.99%
103.33 -0.13 -0.13% 320.90%
176.25 -0.26 -0.15% 122.65%
76.64 1.30 1.73% -14.97%
37.77 1.13 3.04% -45.51%
63.76 0.70 1.11% -0.75%
54.69 0.56 1.03% 347.55%
212.04 2.70 1.29% 133.76%
178.22 -0.22 -0.12% -2.99%
235.42 7.45 3.27% 33.84%
212.71 0.51 0.24% -2.29%
96.48 1.52 1.60% 51.72%
131.71 2.35 1.82% -14.89%
190.81 4.87 2.62% 90.24%
92.61 -0.02 -0.02% -8.84%
29.44 0.90 3.15% 6.26%
95.35 -0.59 -0.62% 19.61%
30.93 0.61 2.01% -29.58%
248.21 2.47 1.01% 309.32%
1,091.10 173.02 18.85% 190.53%
33.16 0.67 2.06% -22.97%
251.11 2.29 0.92% 87.96%
35.73 0.14 0.39% -25.98%
39.75 -0.44 -1.09% 0.08%
42.12 0.12 0.29% 35.09%
146.49 -1.78 -1.20% -28.03%
104.68 2.75 2.70% -27.37%
46.38 0.23 0.50% 14.89%
27.58 -0.34 -1.22% -40.23%
51.97 0.29 0.56% 24.93%
182.34 -1.81 -0.98% 9.57%
111.24 0.50 0.45% -4.14%
51.79 0.05 0.10% -2.65%
59.21 0.68 1.16% -19.06%
84.57 -1.42 -1.65% -30.44%
134.51 -0.23 -0.17% 8.28%
69.45 0.69 1.00% -15.08%
108.30 -0.73 -0.67% -31.11%
76.61 -0.44 -0.57% -4.19%
75.81 0.09 0.12% -25.83%
113.21 -1.04 -0.91% 2.19%
35.20 0.57 1.65% -39.20%
88.79 -0.34 -0.38% 20.15%
99.38 1.72 1.76% 43.95%
32.58 0.44 1.37% 6.30%
106.95 0.33 0.31% -10.43%
111.86 0.45 0.40% -23.54%
122.78 0.68 0.56% 47.40%
137.79 3.50 2.61% 6.43%
48.41 1.66 3.55% -22.20%
25.20 0.28 1.12% -41.11%
16.71 0.18 1.09% -39.68%
77.21 -0.14 -0.18% 6.12%
8.77 0.04 0.46% -26.24%
35.32 -0.07 -0.20% -13.62%
83.49 -0.56 -0.67% 8.19%
77.77 0.54 0.70% -1.71%
46.41 0.10 0.22% -6.62%
53.21 -0.29 -0.54% -7.96%
79.35 -1.90 -2.34% 34.45%
62.27 1.15 1.88% 50.27%
123.23 -0.58 -0.47% 3.78%
48.21 0.16 0.33% 2.03%
38.36 -0.41 -1.06% -11.96%
360.49 1.36 0.38% -23.50%
85.37 2.72 3.29% 62.12%
97.51 -6.01 -5.81% 26.90%
42.02 0.11 0.26% 2.02%
24.25 0.19 0.79% 12.42%
192.80 -1.31 -0.67% 21.33%
23.68 -0.46 -1.89% 11.02%
108.57 -1.04 -0.95% 0.33%
105.54 1.67 1.61% 14.87%
143.49 -0.27 -0.19% 24.67%
53.67 0.08 0.15% 8.40%
72.53 0.62 0.86% 57.74%
71.00 -0.53 -0.74% 15.09%
91.25 1.06 1.18% -15.45%
145.38 -0.10 -0.07% 22.64%
49.07 0.81 1.68% -11.95%
16.88 -0.28 -1.63% -25.47%
67.37 0.89 1.34% 25.32%
78.42 0.32 0.41% -4.86%
95.83 -2.77 -2.81% 1.56%
67.66 -0.90 -1.31% 20.63%
66.79 1.18 1.80% -9.31%
67.14 0.15 0.22% -10.53%
37.76 0.47 1.26% -24.92%
105.08 0.34 0.32% -2.59%
91.67 -0.13 -0.14% -9.57%
207.11 5.29 2.62% 34.31%
96.11 -1.54 -1.58% 74.71%
34.22 -0.33 -0.96% -9.69%
24.77 0.61 2.52% -11.25%
27.37 0.22 0.81% -30.14%
138.14 0.25 0.18% 4.06%
97.67 0.94 0.97% 22.96%
82.73 1.75 2.16% -11.12%
72.14 1.54 2.18% -22.30%
73.93 -0.02 -0.03% -21.55%
121.68 -0.64 -0.52% -3.24%
94.29 0.43 0.46% -26.61%
62.06 0.09 0.15% 38.43%
255.21 7.49 3.02% 69.17%
92.24 -0.18 -0.19% 5.44%
34.90 0.07 0.20% -22.98%
35.74 0.58 1.65% -2.64%
29.62 0.69 2.39% -14.00%
30.18 -0.13 -0.43% -10.82%
75.26 -0.02 -0.03% -16.78%
131.98 0.55 0.42% 11.37%
183.00 0.61 0.33% 34.08%
69.20 0.67 0.98% -21.30%
216.91 -2.19 -1.00% 94.05%
173.21 1.38 0.80% 29.77%
106.54 1.14 1.08% 22.19%
30.89 -0.34 -1.09% -11.29%
70.12 0.55 0.79% -25.41%
35.74 0.10 0.28% 15.78%
33.52 0.08 0.24% -26.57%
59.43 0.27 0.46% -23.67%
88.23 -2.38 -2.63% 31.49%
82.82 0.93 1.14% 7.78%
96.16 0.37 0.39% -26.72%
62.62 0.10 0.16% 6.39%
152.10 -0.98 -0.64% 0.44%
37.13 1.25 3.48% -12.43%
86.86 2.88 3.43% -19.27%
21.06 0.28 1.35% -38.55%
101.73 -1.39 -1.35% -21.50%
16.15 0.35 2.22% 70.18%
58.88 0.32 0.55% 52.74%
17.54 0.36 2.10% 5.16%
31.75 1.20 3.93% -34.79%
26.07 0.16 0.62% -34.17%
41.57 0.98 2.41% -41.92%
202.57 2.41 1.20% 7.58%
30.56 0.13 0.43% -8.31%
38.28 -0.32 -0.83% -44.01%
42.93 -0.21 -0.49% -5.94%
17.58 -0.04 -0.23% 10.64%
6.47 -0.39 -5.69% -69.71%
86.95 0.14 0.16% -13.42%
118.33 1.88 1.61% -34.53%
94.69 -0.66 -0.69% -23.82%
68.52 0.06 0.09% 67.78%
60.65 -1.65 -2.65% 19.27%
45.03 -0.96 -2.09% 137.12%
68.01 0.31 0.46% -9.96%
124.66 -1.09 -0.87% 34.93%
70.67 0.20 0.28% -20.22%
45.01 1.52 3.32% 9.22%
4.77 0 0% -52.82%
93.49 0.71 0.77% -2.76%
29.55 0.15 0.51% -33.19%
11.93 0.15 1.27% -42.70%
28.02 -0.10 -0.36% -4.17%
125.95 2.55 2.07% -16.73%
102.49 -0.07 -0.07% -6.30%
72.35 -3.15 -4.17% 45.40%
47.20 -0.54 -1.13% 41.61%
130.96 4.92 3.90% -2.64%
32.14 0.59 1.87% 3.21%
108.68 1.62 1.51% -8.97%
64.94 -0.04 -0.06% -28.51%
344.91 -0.26 -0.08% 6.58%
30.07 0.57 1.93% -23.66%
17.91 0.03 0.17% -0.72%
8.03 0.39 5.08% -30.69%
50.03 -0.14 -0.28% -2.30%
79.40 0.35 0.44% 2.66%
9.56 0.20 2.14% 14.35%
14.16 1.24 9.56% 39.18%
52.36 0.68 1.32% -20.21%
56.51 -1.27 -2.20% -33.66%
100.21 3.50 3.62% 33.01%
38.49 -0.40 -1.03% -52.55%
55.14 -0.53 -0.95% -33.28%
42.15 1.26 3.08% -22.32%
41.12 -0.61 -1.46% 5.84%
56.98 0.04 0.07% 14.26%
20.67 -0.18 -0.86% 9.13%
18.60 0.91 5.14% -25.60%
35.13 0 0% 54.21%
31.96 -0.26 -0.81% -1.69%
24.40 0.21 0.87% -18.72%
27.52 0.21 0.76% -32.66%
58.94 2.48 4.39% -23.12%
62.53 0.92 1.49% 10.07%
45.19 0.25 0.56% -24.37%
57.36 -1.17 -2.00% -33.01%
55.28 4.21 8.08% -26.20%
61.26 0.78 1.29% 28.08%
88.63 -0.19 -0.21% 8.42%
70.36 -0.70 -0.99% 10.26%
55.95 0.43 0.77% -35.21%
56.33 0.38 0.68% -21.76%
14.33 0.76 5.60% -61.51%
26.81 0.27 1.02% -21.56%
35.35 0.16 0.45% -8.42%
24.78 -0.07 -0.28% -2.02%
41.29 -0.09 -0.22% -4.84%
11.08 -0.37 -3.23% -31.39%
43.53 1.61 3.84% -17.73%
20.56 -0.34 -1.63% -30.16%
51.05 1.67 3.38% -21.64%
76.74 -0.84 -1.08% 33.65%
59.58 0.05 0.08% 47.62%
62.17 0.98 1.60% -28.26%
20.91 0.16 0.77% -46.69%
13.38 0.26 1.98% -17.00%
39.77 0.88 2.26% -9.86%
14.16 0.10 0.68% -39.77%
28.04 0.63 2.30% -39.03%
37.62 1.06 2.90% 2.84%
35.74 0.53 1.51% -48.88%
13.29 0.27 2.07% -16.10%
91.25 1.25 1.39% -3.61%
148.53 1.66 1.13% 11.79%
35.50 2.01 6.00% -51.84%
7.85 -0.04 -0.51% -36.13%
74.24 0.57 0.77% 8.46%
17.83 0.10 0.56% -2.30%
31.17 0.11 0.35% 5.20%
22.26 -0.32 -1.42% -24.70%
81.27 0.67 0.83% 93.96%
84.16 1.10 1.32% 12.92%
47.52 0.35 0.74% 9.59%
17.70 0.45 2.61% -4.63%
33.74 0.95 2.90% -25.06%
59.73 0.68 1.15% -8.81%
21.12 0.99 4.92% 10.00%
13.43 0.43 3.31% -28.41%
31.19 0.08 0.26% 1.96%
14.30 0.06 0.42% -29.09%
25.85 1.03 4.15% -67.26%
48.61 -0.97 -1.96% -53.62%
20.60 0.01 0.05% -44.43%
47.46 1.34 2.91% -45.45%
16.98 0.18 1.07% -42.60%
13.58 0.05 0.37% -32.44%
50.16 -0.18 -0.36% -23.79%
124.99 -1.37 -1.08% -22.54%
34.17 -0.33 -0.96% -2.32%
42.32 0.41 0.98% -9.96%
76.79 0.08 0.10% -26.03%
6.62 0.06 0.91% -10.90%
34.45 0.31 0.91% 5.09%
23.14 0.06 0.26% 3.35%
58.38 -0.33 -0.56% -23.56%
70.28 0.25 0.36% 13.19%
25.25 0.87 3.57% -7.53%
24.23 -0.15 -0.62% -32.38%
41.64 0.06 0.14% -21.74%
32.66 0.41 1.27% 42.50%
21.33 0.11 0.52% 10.86%
23.60 -0.23 -0.97% -1.91%
62.80 -0.90 -1.41% 196.93%
17.36 0.07 0.40% -33.38%
23.23 0.39 1.71% -36.27%
19.16 0.34 1.81% 20.96%
29.16 1.20 4.29% 17.06%
15.19 0.29 1.95% -41.55%
411.79 0.40 0.10% -34.15%
7.29 -0.47 -6.06% -66.58%
41.10 0.38 0.93% -8.05%
51.58 0.28 0.55% -5.93%
15.64 0.44 2.89% -61.14%
8.67 0.40 4.84% 21.26%
34.70 0.21 0.61% 28.61%
29.08 -0.01 -0.03% -28.27%
59.00 -0.63 -1.06% 3.60%
17.21 0.38 2.26% -10.18%
11.23 -0.09 -0.80% -33.08%
48.26 2.33 5.07% 7.34%
89.35 1.08 1.22% -6.20%
85.02 0.28 0.33% -23.63%
22.68 0.78 3.56% -47.45%
40.14 -0.09 -0.22% -19.54%
8.72 -0.26 -2.90% -55.98%
20.98 -0.10 -0.47% -39.63%
24.69 0.05 0.20% -16.16%
54.46 0 0% -17.33%
43.55 -0.27 -0.62% 9.89%
27.12 0.03 0.11% 63.28%
61.48 -0.45 -0.73% 7.99%
25.38 0.53 2.13% -9.87%
31.66 0.15 0.48% -6.91%
3.14 0.01 0.32% 48.11%
3.79 0.03 0.80% -9.55%
9.36 0.05 0.54% -74.76%
24.47 0.07 0.29% -28.78%
31.30 1.28 4.26% -28.85%
32.35 -0.01 -0.03% -12.78%
17.92 1.13 6.73% 11.86%
15.84 0.08 0.51% -4.00%
87.71 -0.14 -0.16% 4.00%
53.41 0.90 1.71% 19.94%
11.00 0.54 5.16% -33.57%
34.64 0.10 0.29% -36.93%
28.39 0.21 0.75% -19.12%
58.61 0.23 0.39% 12.52%
9.00 0.04 0.45% -43.57%
23.39 0 0% -42.16%
9.95 0.59 6.30% -15.03%
50.78 -0.02 -0.04% 40.90%
9.40 0.25 2.68% -28.34%
12.23 -0.03 -0.24% -44.38%
35.78 0.17 0.48% -18.96%
12.20 0.22 1.84% -38.51%
13.57 0.30 2.26% -47.79%
20.09 -0.16 -0.79% -5.06%
42.78 1.90 4.65% -23.88%
23.36 -0.55 -2.30% -48.48%
14.68 0.21 1.45% -11.88%
34.81 1.19 3.54% -23.75%
9.37 -0.08 -0.85% -43.25%
14.63 0.10 0.69% -35.21%
27.04 -0.01 -0.04% -28.65%
17.59 0.59 3.47% 4.21%
10.50 0.27 2.64% -50.35%
5.47 0.04 0.74% -83.00%
42.17 0.39 0.93% -22.72%
34.84 0.77 2.26% 47.94%
25.66 0.11 0.43% -50.17%
7.49 0.08 1.08% -73.72%
32.76 0.46 1.42% 25.81%
8.18 -0.24 -2.85% 29.33%
5.79 0 0% 28.67%
9.65 0.20 2.12% -49.82%
36.40 0.48 1.34% -5.82%
18.53 0.37 2.04% -62.01%
68.29 -0.52 -0.76% 38.66%
26.81 -0.01 -0.04% -7.65%
22.09 0.69 3.22% -41.37%
32.72 -0.67 -2.01% -22.04%
12.01 0.20 1.69% -17.80%
16.87 -0.08 -0.47% 6.57%
40.38 2.26 5.93% 35.05%
12.70 -0.34 -2.61% -48.16%
13.87 0.20 1.46% 20.92%
15.14 0.02 0.13% 182.99%
44.75 -1.34 -2.91% 0.45%
0.84 0.02 2.02% -82.15%
20.28 0.17 0.85% -22.74%
24.17 0.32 1.34% -36.02%
15.76 -0.01 -0.06% -22.59%
2.89 0.08 2.85% -68.55%
18.13 0.32 1.80% -52.63%
6.83 0.20 2.94% 72.35%
19.51 -0.03 -0.15% -18.91%
12.42 0.13 1.06% 32.55%
13.97 0.12 0.87% -19.01%
2.26 0.07 3.20% -16.61%
6.51 -0.18 -2.69% -71.27%
4.92 0.12 2.50% 10.07%
7.77 -0.11 -1.40% -18.55%
15.00 0.09 0.60% 136.22%
7.17 0.02 0.28% -37.71%
6.21 0.06 0.98% -59.62%
1.20 0.03 2.56% -66.20%
22.48 0.67 3.07% 42.91%
4.73 0.14 2.94% 12.35%
32.70 1.70 5.48% 14.82%
4.46 -0.22 -4.70% -2.62%
0.92 0.002 0.22% -47.88%
0.001 -0.0001 -7.69% 20.00%
102.91 -0.73 -0.70% 89.66%
24.10 0.52 2.21% 12.04%
38.07 -0.26 -0.68% -10.09%
32.64 -0.10 -0.31% 1.34%
26.93 -0.31 -1.14% -26.16%
52.07 0.25 0.48% -25.86%
8.51 0.05 0.59% -67.81%
1,907.25 -75.09 -3.79% 45.68%
92.21 2.65 2.96% 99.63%
21.88 0.19 0.88% 30.63%
25.00 0.92 3.82% -14.15%
69.65 0.41 0.59% -13.65%
24.92 0.10 0.40% -18.27%
8.35 -0.19 -2.22% -43.20%
137.85 1.91 1.40% 134.95%
67.39 -0.13 -0.19% -0.43%
Harga Hari Tahun
Dow Jones 28335 -28.09 -0.10% 5.11%
S&P MidCap 400 2015 12.72 0.64% 2.88%
NASDAQ 100 11692 29.66 0.25% 45.63%
Russell 2000 1640 10.25 0.63% 5.25%
S&P 500 3465 11.90 0.34% 14.65%