US400 - Harga Saham

Realisasi
3192
Perubahan Harian
40.91 1.30%
Bulanan
4.64%
Tahunan
4.36%
Q3 Perkiraan
3087

Harga Hari Tahun MCap Tanggal
1,190.08 -43.19 -3.50% 85.17% 540.12B 2025-07-22
511.76 -4.36 -0.84% 12.43% 180.28B 2025-07-22
470.65 12.16 2.65% -3.99% 130.13B 2025-07-22
102.34 -1.37 -1.32% 54.38% 97.35B 2025-07-22
97.79 -3.95 -3.88% 1.93% 95.81B 2025-07-22
319.60 3.28 1.04% 12.92% 85.34B 2025-07-22
312.41 4.17 1.35% 14.40% 82.78B 2025-07-22
241.45 1.41 0.59% 17.81% 78.9B 2025-07-22
613.13 21.67 3.66% 4.33% 74.14B 2025-07-22
52.83 0.37 0.71% -1.22% 69B 2025-07-22
59.45 0.02 0.03% 18.07% 65.56B 2025-07-22
720.74 -30.81 -4.10% 125.55% 60.7B 2025-07-22
551.91 7.12 1.31% -4.27% 59.07B 2025-07-21
46.63 0.61 1.33% 37.39% 52.64B 2025-07-22
1,522.01 -9.08 -0.59% -6.61% 50.72B 2025-07-22
350.60 -1.65 -0.47% 509.37% 48.82B 2025-07-23
133.45 -0.57 -0.43% -7.91% 48.41B 2025-07-22
46.38 0.35 0.76% -11.33% 48.31B 2025-07-22
394.93 -3.73 -0.94% 49.65% 47.07B 2025-07-22
80.38 -2.92 -3.51% -4.83% 46.73B 2025-07-21
778.02 -30.03 -3.72% 5.58% 44.86B 2025-07-21
76.23 -0.33 -0.43% -13.36% 44.35B 2025-07-22
178.82 0.73 0.41% 4.04% 39.34B 2025-07-22
266.83 5.76 2.21% 27.47% 35.39B 2025-07-22
211.89 2.01 0.96% 25.93% 33.99B 2025-07-22
356.52 3.42 0.97% -24.37% 33.69B 2025-07-22
570.98 7.72 1.37% 1.09% 33.54B 2025-07-22
109.04 0.76 0.70% 32.91% 32.8B 2025-07-22
54.39 0.85 1.59% 55.02% 31.95B 2025-07-22
103.12 0.63 0.61% 10.56% 31.26B 2025-07-22
715.83 -8.94 -1.23% -16.52% 30.57B 2025-07-22
160.61 1.23 0.77% 43.78% 29.7B 2025-07-22
220.84 -2.36 -1.06% 96.88% 28.83B 2025-07-22
166.49 -2.21 -1.31% 57.69% 28.53B 2025-07-22
55.51 0.11 0.20% 11.19% 27.6B 2025-07-22
244.26 2.54 1.05% 19.45% 27.22B 2025-07-22
62.22 0.22 0.35% 103.50% 25.32B 2025-07-22
223.69 1.04 0.47% -3.32% 24.08B 2025-07-22
98.11 1.62 1.68% -2.46% 22.82B 2025-07-22
7,903.10 526.90 7.14% -8.08% 22.66B 2025-07-22
112.31 2.19 1.99% 4.86% 21.91B 2025-07-21
134.53 2.90 2.20% 5.40% 21.25B 2025-07-21
198.82 -0.79 -0.40% 11.44% 21.04B 2025-07-21
84.12 2.97 3.66% -15.71% 20.53B 2025-07-22
558.98 -1.46 -0.26% 47.41% 20.15B 2025-07-22
619.97 18.94 3.15% 8.92% 20.03B 2025-07-22
523.90 5.64 1.09% 38.25% 19.2B 2025-07-22
175.99 -6.99 -3.82% -39.26% 18.72B 2025-07-21
480.29 11.33 2.42% -4.72% 18.11B 2025-07-22
300.07 -2.10 -0.70% 71.11% 17.57B 2025-07-21
418.82 13.84 3.42% -2.48% 17.49B 2025-07-22
82.52 1.09 1.34% 44.54% 17.48B 2025-07-22
164.48 -1.73 -1.04% 96.14% 17.48B 2025-07-22
155.97 -18.68 -10.70% 12.47% 17.46B 2025-07-22
474.48 -5.58 -1.16% 67.05% 17.2B 2025-07-22
340.20 1.16 0.34% 12.96% 16.94B 2025-07-22
29.28 0.39 1.35% -6.62% 16.69B 2025-07-22
105.69 0.59 0.56% -28.14% 16.62B 2025-07-22
416.66 -6.42 -1.52% 0.19% 16.58B 2025-07-22
205.29 3.90 1.94% 6.86% 16.27B 2025-07-22
91.38 0.39 0.43% 28.05% 16.03B 2025-07-22
55.72 0.92 1.68% 1.77% 15.87B 2025-07-22
65.75 1.19 1.84% 19.60% 15.84B 2025-07-22
151.93 4.33 2.93% -7.99% 15.47B 2025-07-22
336.90 6.93 2.10% -12.40% 15.09B 2025-07-22
109.43 1.03 0.95% 30.69% 15.06B 2025-07-22
214.63 -0.81 -0.38% 4.89% 14.7B 2025-07-22
67.22 -1.52 -2.21% -7.87% 14.68B 2025-07-22
41.38 0.78 1.92% -1.46% 14.17B 2025-07-22
111.91 0.94 0.85% -1.86% 14.17B 2025-07-22
293.12 1.11 0.38% -11.88% 14.06B 2025-07-21
87.20 1.01 1.17% 6.26% 13.89B 2025-07-22
112.44 0.28 0.25% 25.21% 13.86B 2025-07-22
182.55 1.65 0.91% -10.51% 13.76B 2025-07-22
78.72 0.45 0.57% -37.48% 13.74B 2025-07-22
178.07 -0.26 -0.15% -19.15% 13.61B 2025-07-22
70.97 1.21 1.73% 6.85% 13.39B 2025-07-22
176.87 -1.77 -0.99% 4.69% 13.19B 2025-07-21
130.83 8.93 7.33% -20.17% 13.13B 2025-07-22
184.54 1.53 0.84% 7.15% 13.04B 2025-07-22
195.66 3.96 2.07% -11.56% 12.9B 2025-07-22
328.10 -0.28 -0.09% 0.54% 12.89B 2025-07-22
113.24 -0.69 -0.61% -0.13% 12.79B 2025-07-21
133.07 4.63 3.60% 19.44% 12.69B 2025-07-22
125.17 1.13 0.91% 3.09% 12.59B 2025-07-22
18.78 0.38 2.07% -10.66% 12.56B 2025-07-22
73.84 0.52 0.71% 43.94% 12.48B 2025-07-21
44.47 0.21 0.47% 98.00% 12.46B 2025-07-22
32.42 0.23 0.71% 14.76% 12.44B 2025-07-22
63.69 -0.30 -0.47% -18.74% 12.38B 2025-07-21
199.91 -2.14 -1.06% -11.21% 12.31B 2025-07-21
167.20 -1.55 -0.92% -8.03% 12.28B 2025-07-22
90.58 -0.34 -0.37% 36.66% 12.27B 2025-07-22
218.30 4.00 1.87% -8.98% 12.21B 2025-07-22
143.64 0.94 0.66% 22.04% 12.18B 2025-07-22
97.02 -2.86 -2.86% 32.65% 12.09B 2025-07-22
227.29 1.45 0.64% -2.61% 12.07B 2025-07-22
78.14 1.12 1.45% 4.17% 11.93B 2025-07-22
251.35 -2.80 -1.10% 39.76% 11.82B 2025-07-22
108.39 -1.61 -1.46% 24.95% 11.79B 2025-07-22
298.99 0.13 0.04% -9.83% 11.79B 2025-07-21
22.44 0.19 0.85% 35.67% 11.77B 2025-07-22
143.79 5.95 4.32% -20.06% 11.77B 2025-07-22
84.36 -1.11 -1.30% 64.54% 11.57B 2025-07-22
158.47 0.99 0.63% 14.58% 11.56B 2025-07-22
93.70 -1.12 -1.18% -38.38% 11.55B 2025-07-22
173.89 -1.44 -0.82% 58.46% 11.38B 2025-07-22
110.44 1.63 1.50% 34.09% 11.24B 2025-07-22
126.59 9.94 8.52% -6.38% 11.18B 2025-07-22
63.53 2.06 3.35% -21.39% 11.15B 2025-07-22
45.72 0.78 1.72% 14.52% 11.08B 2025-07-21
107.67 2.45 2.33% -7.48% 11.05B 2025-07-22
296.96 3.71 1.27% 21.62% 10.94B 2025-07-22
260.04 6.56 2.59% 10.05% 10.91B 2025-07-22
183.50 2.11 1.16% 27.87% 10.59B 2025-07-22
274.42 -6.57 -2.34% 119.75% 10.59B 2025-07-22
36.78 0.32 0.88% 13.73% 10.49B 2025-07-22
218.22 -3.76 -1.69% 6.37% 10.39B 2025-07-21
477.46 -1.21 -0.25% 3.95% 10.35B 2025-07-22
61.46 1.14 1.89% 33.58% 10.3B 2025-07-22
38.02 0.55 1.47% -6.22% 10.3B 2025-07-22
128.51 2.68 2.13% 2.64% 10.22B 2025-07-22
178.61 6.41 3.72% 14.46% 10.12B 2025-07-22
159.17 3.72 2.39% 8.99% 10.11B 2025-07-22
63.22 0.01 0.02% -2.89% 9.7B 2025-07-22
187.03 0.17 0.09% 19.31% 9.59B 2025-07-22
58.43 1.03 1.79% 8.79% 9.53B 2025-07-22
38.32 0.41 1.08% -8.03% 9.51B 2025-07-22
92.46 -0.37 -0.40% 46.76% 9.5B 2025-07-22
295.90 5.37 1.85% 14.87% 9.46B 2025-07-22
266.35 2.44 0.92% 5.96% 9.42B 2025-07-22
53.45 0.18 0.34% -3.33% 9.35B 2025-07-22
111.75 -5.08 -4.35% 18.04% 9.16B 2025-07-22
134.06 1.00 0.75% 13.75% 8.99B 2025-07-22
38.63 0.58 1.52% 4.55% 8.88B 2025-07-22
45.77 0.65 1.44% 22.48% 8.84B 2025-07-22
72.20 3.13 4.53% 1.76% 8.82B 2025-07-22
435.43 13.25 3.14% -14.05% 8.74B 2025-07-22
64.20 -0.10 -0.16% 0.66% 8.71B 2025-07-22
17.18 -0.04 -0.23% 14.38% 8.44B 2025-07-22
71.27 1.28 1.83% -2.98% 8.41B 2025-07-22
158.23 3.10 2.00% 44.32% 8.28B 2025-07-22
167.78 2.42 1.46% -11.67% 8.26B 2025-07-22
134.67 3.29 2.50% 24.27% 8.08B 2025-07-22
137.65 0.23 0.17% 19.31% 8.01B 2025-07-22
53.01 1.12 2.16% -27.76% 8.01B 2025-07-22
149.49 5.03 3.48% 16.21% 7.89B 2025-07-22
59.60 4.07 7.33% 28.14% 7.88B 2025-07-22
97.95 0.61 0.63% -5.52% 7.82B 2025-07-22
74.98 1.71 2.33% -21.80% 7.78B 2025-07-22
43.35 0.52 1.21% -5.94% 7.73B 2025-07-22
26.00 0.48 1.88% 5.22% 7.71B 2025-07-22
37.37 0.49 1.33% -24.37% 7.65B 2025-07-22
52.12 1.85 3.68% -32.99% 7.59B 2025-07-22
88.51 -0.07 -0.08% 54.39% 7.59B 2025-07-22
166.86 -1.87 -1.11% 32.55% 7.59B 2025-07-22
37.14 0.46 1.25% 53.28% 7.44B 2025-07-22
163.36 13.57 9.06% -28.25% 7.4B 2025-07-22
149.23 0.47 0.32% -1.84% 7.33B 2025-07-22
137.94 -1.98 -1.42% 74.90% 7.29B 2025-07-22
24.26 0.06 0.25% -4.91% 7.26B 2025-07-22
109.55 3.14 2.95% 10.78% 7.1B 2025-07-22
452.87 3.45 0.77% -16.34% 7.09B 2025-07-22
78.09 1.02 1.32% -16.61% 7.07B 2025-07-21
35.48 0.10 0.28% 8.63% 7.06B 2025-07-22
113.75 -1.05 -0.91% -14.27% 7.03B 2025-07-22
150.29 0.04 0.03% -6.07% 7.02B 2025-07-22
201.91 3.02 1.52% 17.19% 7.01B 2025-07-22
252.68 -4.05 -1.58% 39.88% 6.96B 2025-07-22
32.76 0.04 0.12% 39.40% 6.93B 2025-07-22
151.20 0.97 0.65% -32.78% 6.78B 2025-07-22
107.26 1.60 1.51% -23.79% 6.77B 2025-07-22
217.66 5.11 2.40% -9.33% 6.74B 2025-07-22
353.56 21.66 6.53% 27.82% 6.7B 2025-07-22
108.43 2.30 2.17% -1.69% 6.56B 2025-07-22
88.89 2.82 3.28% -4.08% 6.55B 2025-07-22
72.89 0.41 0.57% 4.80% 6.55B 2025-07-22
50.51 0.64 1.28% -6.10% 6.53B 2025-07-22
75.34 0.72 0.96% 63.11% 6.5B 2025-07-22
114.59 5.26 4.81% -10.47% 6.46B 2025-07-22
69.66 0.31 0.45% -3.04% 6.36B 2025-07-22
57.56 1.13 2.00% -1.07% 6.34B 2025-07-22
171.76 2.95 1.75% 29.23% 6.33B 2025-07-22
66.82 4.65 7.48% 1.35% 6.25B 2025-07-22
82.26 -0.30 -0.36% 37.44% 6.22B 2025-07-22
53.87 0.36 0.67% 6.19% 6.21B 2025-07-22
66.25 4.16 6.70% -16.72% 6.16B 2025-07-22
54.04 0.01 0.02% 9.39% 6.15B 2025-07-22
176.38 2.32 1.33% -9.61% 6.12B 2025-07-22
114.99 -0.84 -0.73% -8.36% 6.11B 2025-07-22
56.80 0.84 1.50% -7.20% 6.1B 2025-07-22
19.88 0 0% 6.42% 6.09B 2025-07-22
130.29 -0.08 -0.06% 3.98% 6.06B 2025-07-22
167.81 3.26 1.98% 27.29% 6.05B 2025-07-22
134.36 3.54 2.71% 6.33% 6.03B 2025-07-22
133.50 1.99 1.51% 22.49% 6.03B 2025-07-22
726.04 1.04 0.14% 32.08% 6B 2025-07-22
165.24 2.64 1.62% -27.27% 5.99B 2025-07-22
53.71 0.65 1.23% -7.76% 5.98B 2025-07-22
29.04 -0.77 -2.58% -20.97% 5.96B 2025-07-22
53.06 0.45 0.86% 39.67% 5.96B 2025-07-22
102.40 -0.94 -0.91% -22.12% 5.94B 2025-07-22
169.35 -2.47 -1.44% 12.67% 5.89B 2025-07-21
126.04 3.46 2.82% 12.57% 5.88B 2025-07-22
123.49 2.27 1.87% 30.18% 5.87B 2025-07-22
29.71 -0.14 -0.47% 5.84% 5.86B 2025-07-22
52.80 1.03 1.99% 15.76% 5.84B 2025-07-22
56.02 1.06 1.93% 22.02% 5.81B 2025-07-22
109.79 -1.27 -1.14% -50.57% 5.78B 2025-07-21
161.30 -1.39 -0.85% 142.56% 5.77B 2025-07-22
16.00 0.02 0.13% 6.45% 5.71B 2025-07-22
41.12 1.46 3.67% -60.73% 5.55B 2025-07-22
208.70 2.04 0.99% 21.56% 5.51B 2025-07-22
113.61 1.07 0.95% -7.43% 5.44B 2025-07-22
226.45 -0.01 -0.004% 83.75% 5.43B 2025-07-22
37.70 0.20 0.53% 0.37% 5.42B 2025-07-22
42.34 0.32 0.76% -26.17% 5.4B 2025-07-22
90.91 2.32 2.62% 8.89% 5.4B 2025-07-22
104.89 1.52 1.47% -24.21% 5.34B 2025-07-21
109.00 1.00 0.93% 11.79% 5.32B 2025-07-22
154.27 0.78 0.51% 14.93% 5.28B 2025-07-22
11.32 0.66 6.19% -28.72% 5.27B 2025-07-22
105.81 0.30 0.28% -11.08% 5.17B 2025-07-22
160.68 6.50 4.22% -13.42% 5.16B 2025-07-22
36.16 0.23 0.64% -2.61% 5.16B 2025-07-22
34.22 0.29 0.85% -4.01% 5.13B 2025-07-22
56.98 -0.38 -0.66% 41.95% 5.12B 2025-07-22
95.35 1.20 1.27% 36.37% 5.1B 2025-07-22
79.50 0.71 0.90% 4.78% 5.09B 2025-07-22
62.28 1.87 3.10% -0.22% 5.08B 2025-07-22
87.13 1.16 1.35% 4.51% 5.07B 2025-07-22
137.57 1.77 1.30% -25.98% 5.01B 2025-07-22
23.15 0.21 0.92% -30.44% 5B 2025-07-21
94.18 3.46 3.81% -4.82% 4.94B 2025-07-22
45.53 0.53 1.18% 7.61% 4.92B 2025-07-22
108.64 0.23 0.21% 11.75% 4.92B 2025-07-22
93.83 0.12 0.13% -20.58% 4.89B 2025-07-22
230.80 -1.38 -0.59% -12.76% 4.88B 2025-07-22
45.68 0.49 1.08% 1.06% 4.8B 2025-07-22
34.03 -0.04 -0.12% -31.63% 4.78B 2025-07-21
37.33 0.18 0.48% -0.85% 4.76B 2025-07-22
141.91 2.40 1.72% -1.02% 4.69B 2025-07-22
28.56 0.35 1.24% 15.30% 4.69B 2025-07-22
80.02 1.39 1.77% -4.21% 4.67B 2025-07-22
46.81 0.33 0.71% 1.87% 4.65B 2025-07-22
114.65 -1.50 -1.29% 44.54% 4.61B 2025-07-22
9.52 0.01 0.05% 17.18% 4.53B 2025-07-21
12.18 0.32 2.70% 5.73% 4.47B 2025-07-22
182.50 2.33 1.29% -2.51% 4.44B 2025-07-22
47.65 1.62 3.52% -8.19% 4.42B 2025-07-22
74.65 0.19 0.26% 8.69% 4.36B 2025-07-22
71.64 0.62 0.87% -21.94% 4.33B 2025-07-22
55.05 0 0% 2.59% 4.32B 2025-07-22
199.75 9.67 5.09% 91.09% 4.32B 2025-07-22
58.69 0.27 0.46% 29.85% 4.27B 2025-07-22
89.42 -0.02 -0.02% 32.85% 4.27B 2025-07-22
77.02 1.99 2.65% -20.79% 4.26B 2025-07-22
127.37 -0.26 -0.20% 32.95% 4.23B 2025-07-22
76.41 0.85 1.12% 7.76% 4.22B 2025-07-22
60.80 0.68 1.13% -5.37% 4.16B 2025-07-22
23.67 -0.44 -1.83% 43.89% 4.15B 2025-07-22
895.50 12.85 1.46% 12.76% 4.13B 2025-07-22
62.06 0.86 1.41% -2.97% 4.11B 2025-07-22
57.99 0.38 0.66% 0% 4.09B 2025-07-22
143.77 -2.63 -1.80% 23.03% 4.04B 2025-07-22
59.01 4.78 8.81% -27.74% 4.03B 2025-07-22
107.84 -0.48 -0.44% 32.03% 3.96B 2025-07-22
37.62 0.48 1.29% 22.26% 3.92B 2025-07-22
76.34 3.07 4.19% -24.42% 3.9B 2025-07-22
73.57 0.42 0.57% 3.29% 3.86B 2025-07-22
65.63 2.83 4.51% 10.20% 3.84B 2025-07-22
25.77 0.15 0.59% 8.83% 3.83B 2025-07-22
30.07 0.32 1.08% 35.15% 3.82B 2025-07-22
66.24 0.18 0.27% 2.79% 3.77B 2025-07-22
38.45 0.16 0.42% 83.36% 3.76B 2025-07-22
48.13 0.75 1.58% 38.50% 3.73B 2025-07-22
37.98 0.67 1.80% 5.35% 3.71B 2025-07-22
69.62 -0.05 -0.07% 3.05% 3.68B 2025-07-22
94.06 1.30 1.40% -13.70% 3.66B 2025-07-22
94.97 0.59 0.63% 40.41% 3.65B 2025-07-22
74.21 0.44 0.60% -18.97% 3.61B 2025-07-22
19.52 0.12 0.62% -1.91% 3.58B 2025-07-22
26.90 -0.06 -0.22% -3.06% 3.55B 2025-07-21
7.47 0.08 1.08% 11.16% 3.54B 2025-07-22
60.08 0.47 0.79% -22.61% 3.51B 2025-07-21
15.72 0.39 2.54% -29.22% 3.48B 2025-07-22
90.35 1.76 1.99% -18.01% 3.48B 2025-07-22
17.43 0.57 3.38% 4.62% 3.48B 2025-07-22
48.07 -0.02 -0.04% 11.74% 3.45B 2025-07-22
24.35 0.80 3.40% -16.47% 3.45B 2025-07-22
25.30 0.97 3.99% -37.31% 3.43B 2025-07-22
17.19 -0.06 -0.35% -36.05% 3.43B 2025-07-22
69.06 1.28 1.89% 18.95% 3.33B 2025-07-22
15.63 -0.05 -0.32% -40.77% 3.3B 2025-07-21
24.45 0.87 3.69% -29.42% 3.25B 2025-07-22
126.27 4.61 3.79% 2.22% 3.2B 2025-07-22
52.98 0.69 1.32% -0.21% 3.19B 2025-07-21
68.70 1.83 2.74% -0.13% 3.18B 2025-07-22
33.50 0.47 1.42% -26.82% 3.15B 2025-07-22
97.95 0.24 0.25% 0.20% 3.14B 2025-07-22
63.67 4.10 6.88% -17.49% 3.12B 2025-07-22
65.07 0.89 1.39% -17.87% 3.11B 2025-07-22
30.88 0.37 1.21% 7.52% 3.09B 2025-07-22
4.39 0.36 8.93% -11.67% 3.09B 2025-07-22
41.79 1.43 3.54% -1.14% 3.07B 2025-07-22
35.29 2.38 7.23% -24.25% 3.03B 2025-07-22
16.66 0.09 0.54% 5.11% 3.01B 2025-07-22
11.12 0.11 0.95% -8.67% 3.01B 2025-07-22
28.32 0.36 1.29% 4.27% 2.95B 2025-07-22
204.14 9.91 5.10% -25.35% 2.91B 2025-07-22
24.01 -0.55 -2.24% -37.20% 2.81B 2025-07-22
51.64 -0.73 -1.39% 46.83% 2.75B 2025-07-22
67.28 -0.31 -0.46% -1.55% 2.72B 2025-07-22
50.24 1.85 3.82% -23.67% 2.71B 2025-07-22
15.85 0.34 2.19% 2.79% 2.63B 2025-07-22
10.84 0.52 5.04% -35.28% 2.57B 2025-07-22
25.02 -0.06 -0.24% 37.62% 2.55B 2025-07-22
66.01 2.10 3.29% 70.30% 2.54B 2025-07-22
35.15 0.28 0.80% -5.99% 2.53B 2025-07-22
21.49 1.00 4.88% -55.28% 2.48B 2025-07-22
66.88 -0.38 -0.57% -27.75% 2.46B 2025-07-22
30.24 0.34 1.14% -15.13% 2.43B 2025-07-22
51.19 -1.87 -3.52% 54.89% 2.43B 2025-07-22
62.87 1.79 2.93% 21.79% 2.43B 2025-07-22
59.44 2.18 3.81% -40.70% 2.42B 2025-07-22
18.40 0.07 0.38% -3.51% 2.38B 2025-07-22
18.09 0.76 4.39% 0.84% 2.37B 2025-07-22
62.42 0.29 0.47% 24.91% 2.35B 2025-07-22
38.41 -0.11 -0.29% 12.64% 2.35B 2025-07-22
81.56 1.95 2.45% -7.21% 2.32B 2025-07-22
49.73 1.48 3.07% -52.21% 2.3B 2025-07-22
5.82 -0.13 -2.10% -43.10% 2.29B 2025-07-21
25.49 -0.07 -0.27% -1.92% 2.28B 2025-07-22
51.34 0.64 1.26% 2.25% 2.21B 2025-07-22
109.80 0.65 0.60% 2.26% 2.19B 2025-07-22
19.77 0.39 2.01% -0.95% 2.18B 2025-07-22
16.15 -0.16 -0.98% 35.15% 2.16B 2025-07-22
22.04 0.40 1.85% -66.43% 2.15B 2025-07-22
44.46 2.34 5.56% -38.16% 2.15B 2025-07-22
22.09 0.55 2.55% -31.61% 2.14B 2025-07-22
77.70 0.04 0.05% -34.70% 2.12B 2025-07-22
14.92 -1.84 -10.98% -48.10% 2.1B 2025-07-21
17.52 0.07 0.40% -27.09% 2.08B 2025-07-22
26.60 0.57 2.19% -18.48% 2.02B 2025-07-22
28.96 -0.69 -2.33% 21.63% 2B 2025-07-21
49.32 1.29 2.69% -52.32% 1.99B 2025-07-22
25.47 0.02 0.08% -28.01% 1.97B 2025-07-21
10.19 0.27 2.72% -52.71% 1.95B 2025-07-22
52.02 4.95 10.52% -33.46% 1.92B 2025-07-22
2.65 0.02 0.57% -50.93% 1.91B 2025-07-21
132.60 -8.52 -6.04% 29.53% 1.88B 2025-07-22
62.57 0.46 0.74% 41.95% 1.87B 2025-07-22
67.02 1.25 1.90% 6.55% 1.8B 2025-07-22
27.24 0.94 3.57% -40.81% 1.78B 2025-07-22
4.65 0.18 4.03% -13.25% 1.74B 2025-07-22
25.17 0.66 2.69% 2.07% 1.74B 2025-07-22
41.57 0.61 1.49% 19.66% 1.72B 2025-07-22
59.94 0.93 1.58% -32.58% 1.71B 2025-07-22
15.93 0.58 3.78% -57.79% 1.67B 2025-07-22
22.84 -0.14 -0.61% 25.56% 1.66B 2025-07-22
13.57 0.01 0.07% -43.46% 1.65B 2025-07-21
44.59 -0.47 -1.04% 7.34% 1.64B 2025-07-21
14.43 0.28 1.98% -1.37% 1.64B 2025-07-22
28.29 0.46 1.65% -22.81% 1.63B 2025-07-22
4.45 0.09 2.06% -26.69% 1.58B 2025-07-22
28.26 0.20 0.71% 6.08% 1.56B 2025-07-22
23.71 0.69 3.00% -22.19% 1.55B 2025-07-22
67.89 1.33 2.00% 57.41% 1.49B 2025-07-22
54.87 -0.07 -0.13% 5.89% 1.45B 2025-07-22
14.25 -0.02 -0.14% -7.71% 1.44B 2025-07-22
38.65 1.00 2.66% 28.79% 1.4B 2025-07-22
14.54 0.19 1.32% -8.03% 1.37B 2025-07-22
49.76 0.20 0.40% -8.34% 1.34B 2025-07-22
22.27 0.14 0.63% -12.60% 1.33B 2025-07-22
26.60 1.16 4.56% -32.54% 1.32B 2025-07-22
23.68 -0.75 -3.07% -29.23% 1.32B 2025-07-21
17.82 0.25 1.42% -3.78% 1.26B 2025-07-22
33.48 2.07 6.59% -44.59% 1.23B 2025-07-22
20.85 1.15 5.84% -45.94% 1.19B 2025-07-22
9.65 0.38 4.10% -38.34% 1.18B 2025-07-22
10.82 -0.08 -0.73% -34.34% 1.16B 2025-07-22
14.60 -0.21 -1.42% -15.66% 1.15B 2025-07-22
19.51 0.20 1.04% -32.56% 1.14B 2025-07-22
10.67 0.33 3.19% -24.33% 1.09B 2025-07-22
10.11 0.77 8.24% -10.69% 1.07B 2025-07-22
3.21 0.12 3.72% -3.17% 1.05B 2025-07-22
12.06 0.69 6.07% -61.75% 958.2M 2025-07-22
150.00 9.69 6.91% -56.97% 857M 2025-07-22
13.40 0.32 2.45% -42.12% 667.9M 2025-07-22
11.83 0.44 3.86% -47.89% 581.4M 2025-07-22
23.67 1.98 9.13% -58.51% 572.3M 2025-07-22
21.99 0.54 2.52% -29.56% 455.1M 2025-07-22
24.36 2.15 9.68% -56.65% 390.1M 2025-07-22
3.00 0.32 11.94% -48.01% 321.6M 2025-07-22
1.42 -0.03 -2.07% -93.22% 275.9M 2025-07-22
Harga Hari Tahun Tanggal
US30 44647 179.37 0.40% 12.03% 2025-07-23
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US500 6330 4.03 0.06% 16.64% 2025-07-23
US100 23134 -116.48 -0.50% 21.55% 2025-07-23