US400 - Harga Saham

MID

2635

Perubahan Harian:

-1.62%

Tahunan:

44.70%

Harga Hari Tahun
577.99 -11.36 -1.93% 18.60%
1,018.43 -18.05 -1.74% 58.65%
587.54 -21.44 -3.52% 86.54%
118.05 -1.37 -1.15% 44.94%
77.18 -2.38 -2.99% -5.20%
1,886.02 -23.00 -1.20% 56.32%
93.29 -1.35 -1.43% 19.02%
321.19 -4.05 -1.24% 59.02%
465.46 -0.80 -0.17% 18.66%
186.82 -1.48 -0.79% -29.23%
159.12 -2.91 -1.80% -9.36%
74.27 -1.45 -1.91% -28.23%
160.67 -2.87 -1.75% 57.37%
222.58 0.12 0.05% 20.18%
284.11 -1.60 -0.56% 65.65%
597.34 -2.00 -0.33% 31.58%
112.82 -1.72 -1.50% 24.77%
123.57 0.18 0.15% 31.40%
150.57 -6.48 -4.13% 63.81%
584.24 -26.17 -4.29% 145.62%
141.57 -2.38 -1.65% 37.94%
146.23 -2.06 -1.39% 40.46%
52.88 -0.08 -0.15% 20.95%
555.19 -13.96 -2.45% 123.21%
127.19 -2.87 -2.21% 32.16%
195.92 2.15 1.11% 25.68%
221.59 -5.39 -2.37% 98.29%
91.53 0.78 0.86% -3.51%
417.26 -18.10 -4.16% 130.24%
214.01 -12.84 -5.66% 124.97%
67.81 0.13 0.19% 12.85%
59.70 -1.84 -2.99% 24.63%
309.67 -0.26 -0.08% 144.97%
271.55 -5.91 -2.13% 50.42%
329.87 -10.98 -3.22% 96.96%
53.11 -2.03 -3.68% 100.87%
134.48 -1.51 -1.11% 57.19%
139.21 -1.08 -0.77% 37.67%
483.60 -13.92 -2.80% 88.93%
41.98 -0.03 -0.07% -13.39%
88.63 -1.96 -2.16% 85.42%
105.73 -0.23 -0.22% 94.25%
436.37 -4.08 -0.93% 100.23%
74.74 -0.28 -0.37% 8.79%
151.70 -9.19 -5.71% 114.51%
213.16 -1.65 -0.77% 23.89%
341.50 -1.23 -0.36% 56.43%
532.00 -2.35 -0.44% 123.81%
83.45 -0.14 -0.17% -6.91%
88.41 -0.88 -0.99% 2.84%
116.62 -4.65 -3.83% 51.67%
77.28 -0.35 -0.45% 18.67%
165.11 -1.31 -0.79% 26.12%
49.26 -0.17 -0.34% 37.48%
462.23 -1.21 -0.26% 53.83%
16.16 -1.44 -8.18% -76.66%
130.31 -3.40 -2.54% 85.10%
37.04 -0.10 -0.27% -29.23%
4,978.24 -85.75 -1.69% 26.63%
381.89 -3.68 -0.95% 16.89%
56.88 -1.04 -1.80% 57.61%
167.08 -1.48 -0.88% 27.33%
302.06 -4.36 -1.42% 112.94%
85.61 -1.82 -2.08% 35.95%
115.86 -2.56 -2.16% 135.39%
214.42 -1.33 -0.62% 20.29%
105.78 -3.39 -3.10% 40.98%
278.13 0.30 0.11% 64.69%
55.83 -1.16 -2.03% 26.83%
249.76 -11.92 -4.56% 193.80%
53.20 0.04 0.08% 65.47%
85.98 -2.76 -3.11% 40.38%
199.36 -5.61 -2.74% 2,178.40%
273.31 -1.14 -0.42% 24.35%
273.01 -2.44 -0.89% 86.42%
148.82 0.57 0.38% 71.85%
58.08 0.25 0.43% 16.59%
119.85 -3.29 -2.67% 40.45%
374.47 -3.78 -1.00% 11.17%
240.05 -1.29 -0.53% 27.88%
181.85 -3.24 -1.75% 111.18%
139.47 -1.55 -1.10% 29.10%
59.61 -1.62 -2.65% 33.33%
122.72 -0.28 -0.23% 11.78%
45.13 -0.91 -1.97% 40.59%
204.09 -1.42 -0.69% 37.50%
74.41 -0.73 -0.97% 25.10%
58.38 -3.57 -5.76% 98.91%
75.51 -0.71 -0.93% 69.15%
178.79 -3.03 -1.67% 86.47%
168.10 -0.44 -0.26% 5.58%
105.01 7.20 7.35% 58.24%
201.87 -2.71 -1.32% 71.41%
425.74 -8.51 -1.96% 0.35%
93.67 -1.52 -1.60% -12.01%
72.86 -2.60 -3.45% 119.26%
144.63 -1.29 -0.88% 34.12%
233.90 -5.23 -2.19% 136.91%
427.91 -7.08 -1.63% 106.67%
20.08 0.08 0.40% 19.60%
1,947.26 -16.90 -0.86% 12.41%
131.71 -1.49 -1.12% 129.74%
73.88 -0.63 -0.84% 5.42%
67.56 -0.68 -1.00% 81.37%
47.06 0.62 1.32% 19.70%
306.42 1.63 0.53% 14.78%
172.57 0.19 0.11% 109.05%
128.39 -3.62 -2.74% 96.26%
109.18 -0.39 -0.36% 64.58%
112.14 13.44 13.58% -13.33%
96.55 -7.35 -7.07% 56.56%
101.23 -1.61 -1.57% 23.98%
51.54 -1.21 -2.28% 62.56%
19.83 -2.03 -9.29% 220.36%
75.99 -1.40 -1.81% 27.07%
189.34 -2.43 -1.27% 46.43%
271.37 -1.73 -0.63% 17.84%
47.88 -1.18 -2.40% 51.47%
199.80 0.46 0.23% 68.28%
61.05 -0.72 -1.17% 51.60%
41.00 -1.92 -4.47% 9.60%
68.02 -4.12 -5.70% 106.68%
252.00 -3.56 -1.39% 24.56%
77.28 -1.33 -1.69% -2.44%
155.40 -0.69 -0.44% 63.99%
83.32 -2.38 -2.78% 42.65%
150.26 -0.17 -0.11% 77.91%
173.79 1.16 0.67% 97.02%
77.18 -0.01 -0.01% 7.87%
81.25 -0.63 -0.77% -3.04%
121.32 -4.67 -3.70% 71.40%
90.03 -1.57 -1.71% 35.81%
63.05 -2.30 -3.52% 65.75%
46.92 -0.60 -1.26% -45.92%
192.46 -3.00 -1.53% 15.18%
139.68 -4.40 -3.05% 37.96%
146.22 -6.40 -4.18% 31.63%
199.41 -0.67 -0.33% 97.42%
42.85 0.23 0.54% 34.54%
58.96 -1.93 -3.17% 78.94%
224.49 -2.42 -1.07% 45.36%
117.62 -2.73 -2.27% 128.52%
615.65 2.10 0.34% 22.07%
57.95 -1.68 -2.82% 14.89%
14.85 -0.37 -2.43% 63.01%
145.52 -3.95 -2.64% 34.34%
51.82 -1.27 -2.39% 27.67%
59.75 0.19 0.32% 34.18%
48.20 -0.47 -0.97% 14.14%
79.92 -0.80 -0.99% 62.08%
110.63 -2.60 -2.30% 43.54%
120.95 -0.17 -0.14% 6.61%
77.00 -0.76 -0.98% 208.62%
143.17 0.86 0.60% -3.19%
130.50 -1.77 -1.34% 47.13%
44.67 0.52 1.18% 28.07%
143.76 -0.96 -0.66% 64.75%
105.98 -3.78 -3.44% 63.85%
71.33 -1.57 -2.15% 190.91%
45.68 -2.75 -5.67% 252.74%
65.50 -1.10 -1.65% 20.43%
31.50 -0.73 -2.26% 24.85%
61.00 -1.89 -3.01% 29.70%
31.80 -0.03 -0.09% 4.50%
64.74 -0.41 -0.63% 22.96%
59.65 -0.63 -1.05% 28.14%
165.35 -3.14 -1.86% 19.38%
108.62 -2.58 -2.32% 8.91%
74.86 -1.06 -1.40% 15.26%
95.28 -2.15 -2.21% 63.15%
470.59 -4.93 -1.04% -1.86%
105.53 -2.47 -2.28% 44.90%
115.59 -0.78 -0.67% 47.93%
66.53 -0.72 -1.07% 28.02%
75.00 -1.52 -1.99% 120.91%
117.21 -2.19 -1.83% 33.39%
190.06 -2.12 -1.10% 11.04%
56.52 -0.37 -0.65% 50.16%
19.07 0.25 1.33% 23.43%
20.31 -0.06 -0.29% 75.09%
176.95 -3.96 -2.18% 118.75%
108.50 -2.52 -2.26% 69.06%
65.00 -2.58 -3.82% 31.85%
44.66 -0.51 -1.13% 52.22%
22.60 -0.38 -1.65% 53.74%
61.00 -0.49 -0.80% 123.69%
170.39 0.17 0.10% 31.86%
53.14 -0.23 -0.43% 34.43%
28.25 0.01 0.04% 85.49%
87.93 -2.20 -2.44% 148.95%
104.30 -0.10 -0.10% -14.95%
106.41 -1.12 -1.04% 25.97%
22.81 -0.29 -1.26% 93.63%
266.75 -11.07 -3.98% 59.03%
120.70 -1.28 -1.05% 33.36%
141.96 14.98 11.80% -13.93%
49.01 0.36 0.74% 42.47%
63.81 -1.12 -1.72% 52.98%
33.78 0.05 0.15% 17.74%
86.74 -2.87 -3.20% 113.70%
18.76 -0.23 -1.21% 22.69%
149.46 -0.13 -0.09% 27.44%
151.85 -8.57 -5.34% 133.08%
151.01 15.39 11.32% 73.73%
99.61 0.50 0.50% 13.55%
19.69 -1.02 -4.92% -23.71%
140.03 -4.14 -2.87% 47.77%
44.92 -0.35 -0.77% 47.23%
59.00 -1.46 -2.41% 53.17%
149.57 -3.51 -2.29% -25.22%
131.96 -0.55 -0.42% 92.90%
90.48 -0.88 -0.96% 48.16%
43.50 -1.15 -2.58% 57.61%
515.00 -2.06 -0.40% -41.43%
94.79 -0.53 -0.56% 229.02%
21.87 -1.48 -6.34% 174.75%
133.30 -4.85 -3.51% 106.79%
67.41 -0.40 -0.59% 11.46%
112.86 -2.61 -2.26% 72.89%
249.25 -0.51 -0.20% 135.76%
65.19 -0.68 -1.03% 29.27%
157.62 -2.49 -1.56% 25.36%
106.73 -2.93 -2.67% 16.96%
29.67 -0.30 -1.00% 32.28%
168.87 -0.25 -0.15% 70.42%
108.90 -1.64 -1.48% 52.52%
251.08 -1.16 -0.46% 16.54%
150.83 -0.13 -0.09% 16.41%
59.77 -0.36 -0.60% 18.85%
12.38 -0.34 -2.67% 41.81%
38.93 -1.31 -3.25% 82.26%
144.10 -4.63 -3.10% 27.69%
68.93 -0.70 -1.01% 52.97%
85.77 -1.98 -2.25% 8.91%
43.61 -0.33 -0.75% -5.03%
109.38 -0.80 -0.73% 69.87%
37.17 -0.66 -1.74% 53.09%
58.45 -2.59 -4.24% 96.14%
139.32 -2.45 -1.73% 49.53%
30.08 -0.49 -1.60% 61.11%
32.02 -0.19 -0.59% 27.16%
131.80 -2.58 -1.92% 54.64%
229.42 -4.57 -1.95% 19.45%
167.96 -3.17 -1.85% -30.09%
41.36 -0.51 -1.22% 19.12%
17.57 -0.53 -2.93% 119.35%
53.00 2.49 4.92% 137.77%
61.50 0.28 0.46% 112.95%
36.92 -0.01 -0.03% 33.00%
37.54 -0.97 -2.52% 61.19%
97.74 -1.06 -1.07% 81.67%
90.43 -1.09 -1.19% 79.35%
166.05 -2.48 -1.47% -17.20%
36.44 -0.87 -2.33% 40.53%
39.57 -1.20 -2.94% 90.88%
103.97 0.55 0.53% 29.36%
49.37 -0.26 -0.52% 43.35%
82.37 -1.34 -1.60% 20.55%
66.29 -0.99 -1.47% 23.51%
41.74 -0.61 -1.44% -4.33%
235.94 -4.40 -1.83% 22.94%
234.47 -3.30 -1.37% 96.14%
37.81 -0.76 -1.97% 98.58%
4.86 -0.10 -2.01% 95.97%
120.87 -2.46 -1.99% 25.51%
49.53 -1.03 -2.04% 191.18%
76.21 -1.44 -1.85% 48.93%
22.16 -0.23 -1.03% 7.26%
43.61 -0.74 -1.67% 20.54%
40.63 -1.33 -3.16% 140.84%
11.77 -0.34 -2.81% 73.39%
23.06 -0.19 -0.82% -1.66%
33.81 -1.95 -5.45% 73.65%
27.85 -1.90 -6.39% 28.52%
84.31 -0.42 -0.50% 39.33%
57.25 -0.83 -1.43% 65.85%
83.45 4.12 5.19% 9.14%
15.25 0.03 0.20% 32.15%
10.00 -0.10 -0.99% 86.92%
49.29 -1.06 -2.10% 57.28%
93.64 -2.83 -2.93% 107.63%
16.52 -0.46 -2.71% 105.99%
128.99 0.13 0.10% 52.71%
169.26 -0.08 -0.05% -3.65%
128.80 -1.94 -1.48% 38.58%
50.98 -0.14 -0.27% 24.25%
134.40 -1.08 -0.80% 24.23%
75.58 -1.80 -2.33% 52.53%
116.34 -2.96 -2.48% 21.05%
101.51 -1.08 -1.05% 22.04%
43.79 -0.33 -0.75% 31.42%
34.23 -0.51 -1.47% 27.96%
26.41 -0.27 -1.01% 86.78%
40.89 -0.26 -0.63% 26.05%
27.62 -0.50 -1.78% 108.61%
30.37 0.03 0.10% 8.00%
46.50 -2.19 -4.50% 82.64%
78.88 0.09 0.11% 28.41%
87.37 -2.89 -3.20% 84.95%
39.61 0.22 0.56% 11.58%
19.28 3.08 19.01% 62.70%
20.39 -1.06 -4.94% 122.60%
160.25 -1.37 -0.85% 18.55%
21.28 -1.53 -6.70% 102.28%
72.69 -2.11 -2.81% 85.01%
31.94 -1.06 -3.21% 46.58%
190.61 0.11 0.06% 62.55%
18.68 -0.61 -3.16% 76.06%
96.16 -0.14 -0.15% 10.80%
153.05 -0.28 -0.18% 30.31%
49.44 0.04 0.08% 23.88%
76.89 -1.67 -2.13% 79.86%
54.57 -0.47 -0.85% 38.64%
44.55 -1.27 -2.77% 63.55%
9.25 -0.36 -3.70% 0.05%
64.96 -0.44 -0.67% 20.30%
63.73 2.73 4.48% -6.35%
60.31 -1.67 -2.69% 107.04%
105.23 -6.25 -5.61% 62.44%
21.92 -0.01 -0.05% 53.18%
67.54 -2.96 -4.20% 8.38%
18.24 -0.05 -0.27% 6.48%
71.10 -1.86 -2.55% 145.17%
85.53 -2.01 -2.29% 2.79%
26.06 0.08 0.31% 17.92%
22.79 -0.69 -2.94% 187.03%
41.26 -1.25 -2.94% 5.99%
89.85 -1.36 -1.49% 58.41%
38.85 -0.18 -0.46% 11.41%
125.33 -4.37 -3.36% -7.31%
51.25 0.40 0.79% 46.93%
17.12 -0.25 -1.44% 149.20%
48.97 -0.46 -0.93% 77.69%
42.20 -0.72 -1.68% 91.56%
36.81 -0.16 -0.43% 41.58%
30.61 -0.69 -2.20% 22.05%
21.58 -0.69 -3.10% 46.16%
11.19 -0.12 -1.06% 77.34%
49.51 -2.04 -3.96% 10.66%
29.19 -0.79 -2.63% 47.65%
69.12 -1.10 -1.57% -17.28%
70.23 -1.61 -2.24% 60.78%
86.57 -1.83 -2.07% 47.88%
51.16 -1.86 -3.51% 30.01%
35.75 -1.86 -4.95% 108.94%
322.11 0.40 0.12% -8.05%
10.60 -0.35 -3.19% 58.92%
15.71 -0.07 -0.44% 10.71%
64.31 0.11 0.17% -3.73%
67.02 -2.56 -3.68% 16.27%
73.67 -0.36 -0.49% 81.23%
34.89 2.01 6.11% 28.56%
25.93 0.40 1.57% 9.92%
138.34 -0.27 -0.19% 19.57%
20.53 -0.60 -2.84% 96.65%
74.18 -1.66 -2.19% 15.91%
32.22 -0.25 -0.77% 53.28%
21.15 -0.86 -3.91% 78.03%
60.62 -0.21 -0.35% 17.14%
6.72 -0.32 -4.54% 0.30%
56.38 -0.59 -1.03% 31.94%
76.17 -1.65 -2.12% 54.75%
43.25 -1.54 -3.43% 123.98%
45.67 -0.36 -0.78% 7.16%
38.50 -1.28 -3.22% 79.15%
19.58 -0.70 -3.45% 54.66%
60.10 -0.04 -0.07% 22.85%
49.34 13.34 37.06% 29.50%
85.99 -0.48 -0.56% 31.22%
56.70 -0.30 -0.53% -43.30%
59.15 0.09 0.15% 19.49%
27.07 0.01 0.04% 21.17%
61.34 -0.74 -1.19% 75.41%
16.53 0.02 0.12% -14.84%
29.71 -1.25 -4.04% 32.28%
30.26 -0.69 -2.23% 22.76%
22.23 -1.11 -4.76% 36.21%
34.43 -1.02 -2.88% 16.51%
22.21 -0.37 -1.64% 83.40%
19.82 -0.63 -3.08% 31.78%
575.00 -2.83 -0.48% 39.23%
54.70 -1.61 -2.85% 73.71%
48.71 -1.09 -2.19% 36.21%
25.33 -0.83 -3.17% 65.34%
52.32 -1.25 -2.33% 41.98%
54.90 0.07 0.13% 97.27%
36.69 0.02 0.05% 80.38%
93.48 -1.60 -1.68% 37.65%
26.43 -0.39 -1.45% 38.89%
52.42 -0.28 -0.53% 48.41%
38.42 -0.16 -0.41% -2.76%
45.36 -0.31 -0.68% -40.47%
56.22 -1.54 -2.66% 87.21%
22.51 -0.22 -0.97% 9.22%
21.97 -0.77 -3.38% 28.71%
39.19 -0.74 -1.85% 46.83%
28.89 13.89 92.60% 66.13%
40.52 -0.92 -2.22% 27.54%
139.62 -5.11 -3.53% 55.19%
14.37 -0.40 -2.71% 56.03%
38.31 -1.02 -2.59% 30.80%
44.12 -0.89 -1.98% 58.36%
68.87 -0.58 -0.83% 45.63%
49.32 -0.80 -1.60% 10.51%
32.28 -0.62 -1.88% 54.60%
14.86 -0.67 -4.31% 71.20%
42.36 -1.07 -2.46% -19.04%
3.19 -0.16 -4.78% 221.86%
98.01 -2.07 -2.06% 19.10%
60.64 -2.65 -4.17% 8.15%
38.22 -0.36 -0.93% -5.11%
17.59 -0.33 -1.84% 57.62%
16.54 -0.22 -1.31% 76.33%
19.39 -0.43 -2.17% 0%
31.07 0.11 0.35% 4.58%
17.81 -0.12 -0.67% 85.71%
67.25 -1.03 -1.51% 17.26%
31.62 -1.25 -3.80% 37.54%
151.58 -3.31 -2.13% -49.40%
65.74 -2.45 -3.59% 24.11%
46.77 -0.65 -1.36% 90.82%
26.21 -0.70 -2.60% 23.40%
36.51 0.17 0.47% 31.14%
38.45 -1.22 -3.06% 48.95%
15.53 -0.59 -3.66% 5.72%
16.63 1.15 7.42% 60.52%
29.56 -0.97 -3.18% 39.37%
24.96 -0.31 -1.23% 17.29%
38.60 -1.35 -3.38% 121.08%
10.60 -0.26 -2.39% 32.33%
3.42 -0.09 -2.56% 7.55%
69.50 -1.39 -1.96% -23.15%
20.47 -0.15 -0.73% 75.56%
38.60 -0.94 -2.37% 14.68%
36.43 -0.94 -2.52% 10.93%
21.85 -0.45 -2.02% 110.50%
32.66 -0.26 -0.79% -3.52%
46.61 -1.21 -2.53% 16.09%
35.90 -0.63 -1.72% 41.17%
31.05 -0.52 -1.65% 68.57%
16.33 -0.16 -0.97% 24.66%
7.54 -0.34 -4.31% 137.85%
20.76 -0.47 -2.21% 5.33%
10.82 -0.39 -3.47% 157.01%
53.99 -1.16 -2.10% 1.28%
9.28 -0.29 -3.03% 126.89%
21.41 -0.35 -1.61% 70.60%
17.54 -0.02 -0.11% -8.65%
15.92 -0.48 -2.93% 13.71%
9.77 -0.61 -5.88% 43.26%
27.14 -1.59 -5.52% 108.41%
33.02 -1.23 -3.59% 59.06%
47.47 -0.27 -0.56% 11.67%
21.62 -0.15 -0.69% -15.58%
33.33 -0.51 -1.51% 48.60%
18.70 -0.28 -1.47% 81.55%
26.33 -0.60 -2.23% -52.64%
6.91 -0.10 -1.43% -35.72%
8.53 -0.52 -5.75% 194.14%
9.66 -0.57 -5.57% 33.06%
19.27 -0.37 -1.88% 16.15%
10.32 -0.29 -2.73% -14.29%
2.70 -0.13 -4.59% -14.01%
96.70 -2.20 -2.19% 232.76%
11.07 -0.17 -1.51% 84.19%
4.66 -0.05 -1.06% 323.64%
10.65 -0.17 -1.57% 50.64%
5.47 -0.29 -4.96% 35.61%
23.24 -1.25 -5.10% 2,564.83%
4.07 0.02 0.49% -26.13%
0.001 0.001 1,300.00% -36.36%
Harga Hari Tahun
US30 34056 -528.99 -1.53% 25.45%
US400 2635 -43.44 -1.62% 44.70%
USNDX 15008 -325.87 -2.13% 36.68%
US2000 2185 -51.86 -2.32% 47.11%
US500 4358 -75.46 -1.70% 32.81%