US400 - Harga Saham

Realisasi
3069
Perubahan Harian
-8.48 -0.28%
Bulanan
14.49%
Tahunan
1.82%
Q2 Perkiraan
3039

Harga Hari Tahun MCap Tanggal
1,191.83 1.17 0.10% 83.19% 504.04B 2025-05-20
557.17 -4.09 -0.73% 38.53% 188.55B 2025-05-20
447.21 6.82 1.55% 1.47% 130.13B 2025-05-20
86.24 -0.05 -0.05% 29.38% 97.35B 2025-05-20
84.24 0.43 0.51% -12.76% 95.81B 2025-05-20
320.41 0.41 0.13% 9.69% 85.34B 2025-05-20
340.19 -3.38 -0.98% 32.41% 82.78B 2025-05-20
1,386.59 -6.75 -0.48% 39.29% 81.85B 2025-05-20
251.97 1.81 0.72% 35.21% 78.9B 2025-05-20
210.34 2.34 1.13% 66.15% 75.58B 2025-05-20
51.46 -0.80 -1.52% -19.00% 69B 2025-05-20
62.94 0.06 0.09% 17.92% 63.61B 2025-05-20
515.61 -0.40 -0.08% -9.85% 63.22B 2025-05-20
578.21 -2.26 -0.39% 6.76% 61.12B 2025-05-20
61.62 -1.79 -2.82% 12.31% 60.14B 2025-05-20
742.88 0.56 0.08% 157.99% 52.2B 2025-05-20
2,025.00 -177.57 -8.06% 46.91% 50.72B 2025-05-20
56.22 -0.02 -0.04% 2.17% 48.82B 2025-05-20
81.92 -1.18 -1.42% 23.05% 47.19B 2025-05-20
344.91 0.41 0.12% 28.88% 47.07B 2025-05-20
154.25 -0.01 -0.01% 16.66% 46.83B 2025-05-20
83.71 -1.00 -1.18% 0.86% 46.73B 2025-05-20
714.84 -9.29 -1.28% 2.14% 44.86B 2025-05-20
77.84 -0.14 -0.18% -13.87% 44.35B 2025-05-20
180.79 -1.03 -0.56% 7.21% 39.34B 2025-05-20
248.08 -4.89 -1.93% 13.60% 35.39B 2025-05-20
107.51 0.29 0.27% 27.16% 34.66B 2025-05-20
204.68 -2.48 -1.20% 20.17% 33.99B 2025-05-20
447.68 -2.19 -0.49% -1.84% 33.69B 2025-05-20
563.85 -4.51 -0.79% -3.23% 33.54B 2025-05-20
56.11 0.64 1.14% 35.95% 31.85B 2025-05-20
112.50 0.57 0.51% 25.31% 31.26B 2025-05-20
700.21 -1.15 -0.16% -7.28% 30.57B 2025-05-20
152.54 -1.10 -0.71% 21.86% 29.7B 2025-05-20
57.36 -0.07 -0.12% 22.67% 27.6B 2025-05-20
162.74 -1.25 -0.76% 51.34% 27.45B 2025-05-20
242.36 -0.41 -0.17% 20.81% 27.22B 2025-05-20
250.46 -1.88 -0.75% 7.59% 24.91B 2025-05-20
96.83 0.78 0.81% -9.08% 22.82B 2025-05-20
7,210.09 -85.11 -1.17% -5.94% 22.66B 2025-05-20
135.23 -0.83 -0.61% 1.63% 21.26B 2025-05-20
79.74 -1.04 -1.28% -25.90% 20.53B 2025-05-20
472.52 2.53 0.54% 21.71% 20.15B 2025-05-20
597.05 -7.42 -1.23% 21.02% 20.03B 2025-05-20
173.26 0.87 0.50% -5.11% 19.29B 2025-05-20
326.79 1.58 0.49% -4.81% 18.72B 2025-05-20
469.91 -18.28 -3.74% -3.19% 18.67B 2025-05-20
403.34 -2.64 -0.65% -5.50% 17.49B 2025-05-20
168.02 -0.91 -0.54% 114.26% 17.48B 2025-05-20
167.51 0.07 0.04% 42.21% 17.07B 2025-05-20
457.93 1.84 0.40% 36.22% 16.94B 2025-05-20
303.94 -0.52 -0.17% 1.13% 16.94B 2025-05-20
30.15 0.02 0.07% -17.99% 16.69B 2025-05-20
90.66 4.14 4.78% -21.00% 16.44B 2025-05-20
469.99 -0.40 -0.08% 3.93% 16.31B 2025-05-20
72.30 0.70 0.98% 26.16% 16.29B 2025-05-20
193.55 -0.86 -0.44% 6.59% 16.27B 2025-05-20
56.43 -1.58 -2.72% 6.81% 15.84B 2025-05-20
63.28 0.22 0.34% 22.22% 15.81B 2025-05-20
286.92 1.22 0.43% 65.38% 15.66B 2025-05-20
128.84 1.43 1.12% -14.08% 15.65B 2025-05-20
347.43 -0.11 -0.03% -10.85% 15.09B 2025-05-20
183.07 0.24 0.13% -2.89% 15.07B 2025-05-20
168.66 1.38 0.83% 29.38% 14.9B 2025-05-20
50.58 -0.06 -0.11% -30.64% 14.68B 2025-05-20
419.04 1.01 0.24% 46.92% 14.59B 2025-05-20
87.92 0.32 0.36% 11.97% 14.35B 2025-05-20
42.01 -0.22 -0.51% 6.52% 14.17B 2025-05-20
114.53 -1.44 -1.24% 1.59% 14.17B 2025-05-20
309.61 4.30 1.41% 12.51% 14.06B 2025-05-20
86.76 -0.25 -0.29% 4.34% 13.89B 2025-05-20
108.96 0.03 0.03% 20.88% 13.86B 2025-05-20
145.02 -1.22 -0.83% -9.01% 13.8B 2025-05-20
188.06 -1.74 -0.91% -14.38% 13.76B 2025-05-20
167.22 2.30 1.39% -21.19% 13.61B 2025-05-20
73.14 -0.91 -1.23% 21.56% 13.39B 2025-05-20
186.08 1.79 0.97% 10.12% 13.19B 2025-05-20
114.62 -2.98 -2.53% -31.75% 13.13B 2025-05-20
72.21 -1.80 -2.43% -41.64% 13.01B 2025-05-20
208.24 -1.47 -0.70% -0.69% 12.9B 2025-05-20
44.35 -0.34 -0.76% 110.99% 12.89B 2025-05-20
297.02 -0.75 -0.25% -7.19% 12.89B 2025-05-20
118.85 -0.18 -0.15% 12.58% 12.79B 2025-05-20
124.44 -1.25 -0.99% 16.29% 12.69B 2025-05-20
30.65 -0.54 -1.73% 15.27% 12.44B 2025-05-20
17.49 -0.23 -1.30% -11.44% 12.43B 2025-05-20
94.37 -0.69 -0.73% 24.14% 12.4B 2025-05-20
56.47 0.04 0.07% -24.26% 12.38B 2025-05-20
114.92 1.47 1.29% 2.42% 12.33B 2025-05-20
191.36 -2.17 -1.12% 14.05% 12.08B 2025-05-20
233.50 1.04 0.45% 8.34% 12.07B 2025-05-20
177.56 4.46 2.58% 32.20% 12.01B 2025-05-20
195.49 -1.34 -0.68% 7.89% 12B 2025-05-20
141.16 -1.19 -0.84% -20.92% 11.87B 2025-05-20
213.18 -0.35 -0.16% 16.82% 11.82B 2025-05-20
121.73 0.55 0.45% 41.88% 11.79B 2025-05-20
314.40 -8.05 -2.50% -15.26% 11.79B 2025-05-20
118.57 -0.64 -0.54% -1.80% 11.72B 2025-05-20
81.31 -0.13 -0.16% -41.71% 11.55B 2025-05-20
158.23 0.87 0.55% 45.35% 11.38B 2025-05-20
191.93 -1.13 -0.59% -14.95% 11.33B 2025-05-20
51.20 2.45 5.03% 35.49% 11.08B 2025-05-20
77.65 -0.50 -0.64% 10.77% 11.01B 2025-05-20
228.76 -2.66 -1.15% 14.36% 10.89B 2025-05-20
104.51 -1.54 -1.45% -19.74% 10.89B 2025-05-20
79.45 0.07 0.09% 37.41% 10.71B 2025-05-20
39.31 0.16 0.41% -0.13% 10.62B 2025-05-20
200.58 0.19 0.09% 16.22% 10.59B 2025-05-20
235.15 -0.56 -0.24% 109.60% 10.59B 2025-05-20
66.28 0.12 0.18% 26.13% 10.5B 2025-05-20
85.59 0.04 0.05% 25.04% 10.5B 2025-05-20
38.40 -0.17 -0.44% 20.57% 10.49B 2025-05-20
66.80 -1.10 -1.62% -8.05% 10.48B 2025-05-20
201.07 -0.38 -0.19% -10.65% 10.39B 2025-05-20
477.29 -0.63 -0.13% 11.81% 10.35B 2025-05-20
202.15 -2.26 -1.11% -24.64% 10.31B 2025-05-20
125.72 -1.42 -1.12% -5.20% 10.22B 2025-05-20
158.53 0.45 0.28% 6.69% 10.11B 2025-05-20
20.06 -0.25 -1.23% 23.45% 10B 2025-05-20
41.18 -0.44 -1.06% 13.88% 9.64B 2025-05-20
175.21 -2.73 -1.53% 18.43% 9.59B 2025-05-20
76.16 -0.42 -0.55% 25.91% 9.5B 2025-05-20
62.06 0.11 0.18% -9.26% 9.41B 2025-05-20
456.40 -2.19 -0.48% 3.49% 9.35B 2025-05-20
278.57 -1.81 -0.65% 20.62% 9.25B 2025-05-20
124.15 -0.21 -0.17% -2.93% 9.18B 2025-05-20
97.22 -1.27 -1.29% 18.34% 9.15B 2025-05-20
44.91 0.27 0.60% 20.73% 9.04B 2025-05-20
140.95 0.87 0.62% 18.63% 8.99B 2025-05-20
58.83 -0.71 -1.19% -3.64% 8.94B 2025-05-20
37.52 0.10 0.27% 18.29% 8.88B 2025-05-20
73.13 1.29 1.80% -0.22% 8.82B 2025-05-20
55.37 0.11 0.20% 12.45% 8.81B 2025-05-20
172.52 -1.76 -1.01% -45.12% 8.81B 2025-05-20
581.48 3.46 0.60% 3.87% 8.67B 2025-05-20
52.65 0.17 0.32% 14.51% 8.55B 2025-05-20
81.05 0.06 0.07% 63.97% 8.53B 2025-05-20
18.83 -0.05 -0.26% 26.80% 8.44B 2025-05-20
82.50 -0.38 -0.46% -14.88% 8.42B 2025-05-20
64.99 -0.56 -0.85% 14.28% 8.41B 2025-05-20
156.17 1.04 0.67% 25.42% 8.28B 2025-05-20
171.11 -1.59 -0.92% 3.42% 8.26B 2025-05-20
35.45 0.18 0.51% -18.90% 8.26B 2025-05-20
28.54 0.65 2.33% 27.85% 8.16B 2025-05-20
109.94 -0.73 -0.66% 32.43% 8.13B 2025-05-20
236.50 -3.76 -1.57% 14.93% 8.09B 2025-05-20
131.50 -0.05 -0.04% 24.64% 8.01B 2025-05-20
127.59 1.40 1.11% -23.55% 7.86B 2025-05-20
269.64 -1.39 -0.51% 1.76% 7.83B 2025-05-20
41.83 -0.22 -0.52% -1.46% 7.73B 2025-05-20
25.57 -0.74 -2.81% 14.97% 7.71B 2025-05-20
49.46 0.20 0.40% -39.98% 7.67B 2025-05-20
81.30 -0.10 -0.12% 44.10% 7.59B 2025-05-20
179.51 1.36 0.76% 62.16% 7.59B 2025-05-20
61.60 0.55 0.90% -7.37% 7.56B 2025-05-20
70.45 -0.43 -0.61% -6.24% 7.51B 2025-05-20
152.11 1.12 0.74% 14.40% 7.48B 2025-05-20
220.69 -21.26 -8.79% -8.91% 7.4B 2025-05-20
35.12 -0.47 -1.32% -23.32% 7.39B 2025-05-20
140.68 -0.62 -0.44% -10.88% 7.33B 2025-05-20
122.04 -0.01 -0.01% 21.87% 7.13B 2025-05-20
106.50 -0.60 -0.56% -1.52% 7.1B 2025-05-20
143.57 2.29 1.62% -35.52% 7.1B 2025-05-20
59.33 0.10 0.16% -54.36% 7.07B 2025-05-20
36.03 0.10 0.28% 45.93% 7.03B 2025-05-20
127.32 -1.67 -1.29% -15.75% 7.02B 2025-05-20
187.30 -1.10 -0.58% 10.64% 7.01B 2025-05-20
76.74 -0.12 -0.16% -11.01% 6.95B 2025-05-20
33.60 -0.20 -0.59% 59.85% 6.93B 2025-05-20
33.32 0.26 0.79% -8.83% 6.92B 2025-05-20
75.67 -0.49 -0.64% 2.81% 6.82B 2025-05-20
151.11 -1.12 -0.74% -13.70% 6.78B 2025-05-20
97.31 -0.73 -0.74% -28.17% 6.77B 2025-05-20
110.41 0.47 0.43% 4.55% 6.72B 2025-05-20
48.88 -0.32 -0.65% 22.51% 6.62B 2025-05-20
92.09 -2.77 -2.92% -0.22% 6.55B 2025-05-20
71.96 -0.77 -1.06% 11.88% 6.55B 2025-05-20
50.34 -0.60 -1.18% 4.46% 6.47B 2025-05-20
107.06 -0.50 -0.46% -9.92% 6.46B 2025-05-20
59.13 -0.33 -0.56% 5.03% 6.34B 2025-05-20
59.20 -1.82 -2.98% 2.55% 6.34B 2025-05-20
154.76 -1.52 -0.97% 24.20% 6.33B 2025-05-20
60.43 -0.16 -0.26% -31.29% 6.28B 2025-05-20
58.80 -0.53 -0.89% -0.39% 6.25B 2025-05-20
320.08 -2.86 -0.89% 24.57% 6.24B 2025-05-20
74.05 -0.62 -0.83% 34.47% 6.22B 2025-05-20
50.84 -0.53 -1.03% 0.85% 6.21B 2025-05-20
38.35 0.45 1.19% -6.19% 6.15B 2025-05-20
159.04 -0.42 -0.26% -16.26% 6.12B 2025-05-20
110.14 0.02 0.02% -9.53% 6.11B 2025-05-20
19.83 -0.17 -0.85% 8.54% 6.09B 2025-05-20
120.64 -0.29 -0.24% -8.61% 6.06B 2025-05-20
169.25 -0.68 -0.40% 25.19% 6.05B 2025-05-20
49.04 0.28 0.57% -56.72% 6.04B 2025-05-20
127.13 -1.02 -0.80% 6.52% 6.03B 2025-05-20
123.13 0.46 0.38% -10.41% 6.01B 2025-05-20
650.47 -0.34 -0.05% 19.05% 6B 2025-05-20
168.03 0.53 0.32% -24.70% 5.99B 2025-05-20
29.41 -0.14 -0.47% -17.41% 5.96B 2025-05-20
52.39 -1.13 -2.11% 19.80% 5.96B 2025-05-20
117.29 -0.02 -0.02% 20.33% 5.9B 2025-05-20
197.11 -0.87 -0.44% 34.84% 5.89B 2025-05-20
102.43 -0.25 -0.24% -13.49% 5.88B 2025-05-20
56.15 0.04 0.07% 19.57% 5.81B 2025-05-20
131.22 -1.57 -1.18% 11.48% 5.8B 2025-05-20
126.74 -1.40 -1.09% -41.02% 5.78B 2025-05-20
150.08 1.03 0.69% 135.09% 5.77B 2025-05-20
29.10 -0.11 -0.38% 20.00% 5.7B 2025-05-20
105.57 1.46 1.40% 4.04% 5.51B 2025-05-20
215.80 -1.56 -0.72% 96.18% 5.43B 2025-05-20
181.34 -0.98 -0.54% 13.94% 5.42B 2025-05-20
89.04 -0.62 -0.69% -7.99% 5.4B 2025-05-20
89.56 1.10 1.24% -32.06% 5.37B 2025-05-20
105.93 0.48 0.46% -6.85% 5.34B 2025-05-20
95.29 -0.82 -0.85% 10.23% 5.32B 2025-05-20
148.48 -0.99 -0.66% 5.43% 5.28B 2025-05-20
142.93 -1.28 -0.89% -20.12% 5.18B 2025-05-20
93.94 -0.16 -0.17% -26.72% 5.17B 2025-05-20
137.13 -0.53 -0.39% -28.77% 5.16B 2025-05-20
33.82 -0.31 -0.91% -21.11% 5.16B 2025-05-20
34.29 -0.10 -0.29% 9.10% 5.13B 2025-05-20
133.28 -1.63 -1.21% 101.57% 5.11B 2025-05-20
47.19 0.17 0.36% -26.46% 5.08B 2025-05-20
22.56 -0.48 -2.08% -34.32% 5B 2025-05-20
46.37 -0.20 -0.43% -4.06% 4.98B 2025-05-20
35.74 -0.13 -0.36% 14.81% 4.97B 2025-05-20
71.06 -0.29 -0.41% -9.30% 4.94B 2025-05-20
106.20 -0.66 -0.62% 24.07% 4.92B 2025-05-20
14.33 -0.02 -0.14% 1.49% 4.91B 2025-05-20
47.79 -1.33 -2.71% 30.08% 4.88B 2025-05-20
216.10 -0.46 -0.21% -17.43% 4.88B 2025-05-20
42.44 -0.08 -0.19% 8.63% 4.8B 2025-05-20
47.48 -0.28 -0.59% -15.79% 4.8B 2025-05-20
30.97 -0.02 -0.06% -35.69% 4.78B 2025-05-20
56.40 -0.17 -0.30% 45.21% 4.76B 2025-05-20
37.19 -0.13 -0.35% 9.03% 4.76B 2025-05-20
25.15 -0.35 -1.37% -26.53% 4.73B 2025-05-20
138.08 1.18 0.86% -4.46% 4.69B 2025-05-20
27.60 -0.43 -1.53% 16.16% 4.69B 2025-05-20
72.49 -0.63 -0.86% -21.04% 4.67B 2025-05-20
46.74 -0.34 -0.72% 4.87% 4.65B 2025-05-20
74.87 -0.30 -0.40% -14.09% 4.6B 2025-05-20
9.04 -0.01 -0.11% 16.80% 4.53B 2025-05-20
40.57 0.59 1.48% -36.65% 4.47B 2025-05-20
12.49 0.01 0.08% 21.26% 4.47B 2025-05-20
61.40 -0.02 -0.03% 48.60% 4.44B 2025-05-20
167.46 0.09 0.05% -12.33% 4.44B 2025-05-20
46.12 -0.11 -0.24% -24.95% 4.42B 2025-05-20
193.62 1.50 0.78% 25.40% 4.41B 2025-05-20
81.21 -0.70 -0.85% -10.98% 4.36B 2025-05-20
76.13 0.40 0.53% 18.75% 4.36B 2025-05-20
87.56 -1.38 -1.55% 34.60% 4.33B 2025-05-20
50.91 -0.02 -0.04% -5.97% 4.32B 2025-05-20
111.53 0.15 0.13% 17.55% 4.23B 2025-05-20
128.50 0.75 0.59% 0.20% 4.19B 2025-05-20
59.29 0.36 0.61% 4.48% 4.19B 2025-05-20
53.67 -0.65 -1.20% -23.78% 4.16B 2025-05-20
27.15 -0.40 -1.45% 96.17% 4.15B 2025-05-20
64.26 -0.34 -0.53% 6.23% 4.14B 2025-05-20
957.27 -3.01 -0.31% 27.54% 4.08B 2025-05-20
85.78 1.07 1.26% -24.84% 4.07B 2025-05-20
75.41 -0.29 -0.38% -25.84% 4.02B 2025-05-20
53.61 -0.44 -0.81% 28.44% 4.01B 2025-05-20
94.73 0.28 0.30% 24.66% 3.96B 2025-05-20
39.23 0.46 1.19% 37.07% 3.92B 2025-05-20
24.66 0.02 0.08% 16.32% 3.91B 2025-05-20
86.48 0.37 0.43% -13.62% 3.88B 2025-05-20
53.21 -0.75 -1.39% -25.37% 3.85B 2025-05-20
23.98 -0.16 -0.66% 10.25% 3.83B 2025-05-20
31.60 -0.06 -0.19% 80.78% 3.82B 2025-05-20
65.23 0.08 0.12% 2.71% 3.78B 2025-05-20
32.75 -0.22 -0.67% -3.99% 3.71B 2025-05-20
65.27 -0.04 -0.06% 9.44% 3.68B 2025-05-20
112.00 -0.72 -0.64% -1.62% 3.66B 2025-05-20
87.00 0.22 0.25% 38.14% 3.65B 2025-05-20
83.66 1.35 1.64% -15.12% 3.65B 2025-05-20
17.14 0 0% -29.35% 3.65B 2025-05-20
56.28 -0.24 -0.42% 6.55% 3.57B 2025-05-20
27.40 0.22 0.79% -7.24% 3.57B 2025-05-20
17.61 -0.15 -0.84% -31.74% 3.54B 2025-05-20
111.97 3.03 2.78% -15.17% 3.54B 2025-05-20
66.40 0.75 1.14% -22.64% 3.51B 2025-05-20
15.69 -0.18 -1.13% 0.32% 3.46B 2025-05-20
68.91 -0.45 -0.65% -26.05% 3.46B 2025-05-20
7.42 0.06 0.82% -57.62% 3.46B 2025-05-20
23.91 -0.13 -0.54% -20.91% 3.45B 2025-05-20
42.89 -0.04 -0.09% 31.00% 3.42B 2025-05-20
34.53 -0.11 -0.32% 80.50% 3.36B 2025-05-20
37.33 -0.08 -0.21% -18.12% 3.36B 2025-05-20
75.35 -0.26 -0.34% 23.42% 3.35B 2025-05-20
134.92 -3.08 -2.23% 31.32% 3.34B 2025-05-20
21.61 -0.01 -0.05% -49.76% 3.34B 2025-05-20
62.23 1.12 1.83% 5.03% 3.33B 2025-05-20
98.13 -0.21 -0.21% 1.30% 3.31B 2025-05-20
16.70 0.07 0.39% -40.64% 3.28B 2025-05-20
25.94 0.59 2.33% -25.78% 3.25B 2025-05-20
62.86 0.04 0.06% -7.69% 3.18B 2025-05-20
69.07 0.35 0.51% 5.53% 3.16B 2025-05-20
17.91 -0.09 -0.50% 4.49% 3.15B 2025-05-20
94.74 0.62 0.66% -1.53% 3.14B 2025-05-20
52.80 -0.14 -0.26% -34.76% 3.12B 2025-05-20
63.76 -0.09 -0.14% -20.22% 3.11B 2025-05-20
29.99 -0.22 -0.73% 12.53% 3.09B 2025-05-20
4.92 -0.02 -0.40% -1.60% 3.09B 2025-05-20
10.90 0.26 2.44% -12.17% 3.08B 2025-05-20
39.54 -0.47 -1.17% -10.18% 3.07B 2025-05-20
7.22 0 0% 10.57% 3.07B 2025-05-20
44.57 0.45 1.02% 19.55% 3.03B 2025-05-20
31.30 -0.25 -0.79% -19.66% 3.03B 2025-05-20
17.32 0.03 0.17% 19.20% 3.01B 2025-05-20
27.47 0 0% 9.92% 2.95B 2025-05-20
243.25 -3.38 -1.37% -10.43% 2.91B 2025-05-20
48.05 1.41 3.02% 51.01% 2.75B 2025-05-20
69.51 -0.32 -0.46% 18.25% 2.72B 2025-05-20
48.23 -0.10 -0.21% -22.40% 2.71B 2025-05-20
38.59 0.04 0.10% 4.61% 2.66B 2025-05-20
12.25 -0.09 -0.73% -31.33% 2.57B 2025-05-20
53.64 -0.90 -1.65% 42.70% 2.54B 2025-05-20
20.42 -0.26 -1.26% -63.42% 2.48B 2025-05-20
52.99 -0.31 -0.58% 24.59% 2.43B 2025-05-20
14.74 -0.17 -1.14% 4.02% 2.43B 2025-05-20
70.97 -0.43 -0.60% -31.54% 2.42B 2025-05-20
25.20 0.12 0.48% -61.44% 2.39B 2025-05-20
29.76 0.06 0.20% 2.83% 2.39B 2025-05-20
15.20 -0.25 -1.62% -7.37% 2.38B 2025-05-20
22.47 0.01 0.04% 29.14% 2.37B 2025-05-20
65.00 1.21 1.90% -29.35% 2.35B 2025-05-20
60.02 0.18 0.30% 2.41% 2.35B 2025-05-20
34.18 -0.17 -0.48% -52.93% 2.3B 2025-05-20
56.42 0.13 0.23% -42.67% 2.3B 2025-05-20
5.84 -0.09 -1.52% -49.08% 2.29B 2025-05-20
47.28 -0.48 -1.01% 4.37% 2.25B 2025-05-20
21.25 -0.57 -2.61% -57.50% 2.2B 2025-05-20
84.85 -0.32 -0.38% -24.57% 2.19B 2025-05-20
18.28 -0.44 -2.35% 5.66% 2.18B 2025-05-20
16.16 0.15 0.94% 16.18% 2.16B 2025-05-20
22.49 -0.17 -0.75% -31.60% 2.14B 2025-05-20
35.85 -0.12 -0.33% 17.73% 2.13B 2025-05-20
90.20 -0.38 -0.42% -22.71% 2.12B 2025-05-20
70.13 -0.40 -0.57% -26.09% 2.05B 2025-05-20
11.47 -0.41 -3.45% -51.42% 2.03B 2025-05-20
26.58 -0.11 -0.41% -14.09% 2.02B 2025-05-20
31.32 -0.04 -0.13% 34.71% 2B 2025-05-20
41.04 0.46 1.13% -61.67% 1.99B 2025-05-20
14.61 -0.33 -2.21% -19.68% 1.98B 2025-05-20
43.88 -0.09 -0.20% -40.90% 1.97B 2025-05-20
16.29 0.55 3.49% -34.89% 1.94B 2025-05-20
40.50 1.40 3.58% -50.75% 1.92B 2025-05-20
2.55 -0.04 -1.54% -59.17% 1.91B 2025-05-20
64.85 0.12 0.19% 54.15% 1.89B 2025-05-20
104.92 -0.39 -0.37% 20.60% 1.85B 2025-05-20
34.47 -1.01 -2.85% -31.59% 1.85B 2025-05-20
16.11 -0.71 -4.22% -58.54% 1.81B 2025-05-20
5.35 0.01 0.19% 7.21% 1.79B 2025-05-20
32.38 -0.19 -0.58% -21.69% 1.73B 2025-05-20
43.96 0 0% 28.73% 1.72B 2025-05-20
59.67 0.88 1.50% -28.26% 1.71B 2025-05-20
39.35 -0.79 -1.97% -3.13% 1.68B 2025-05-20
14.88 -0.13 -0.87% -36.98% 1.67B 2025-05-20
11.17 -0.01 -0.09% -59.81% 1.65B 2025-05-20
21.97 0.11 0.50% -16.75% 1.65B 2025-05-20
27.17 -0.38 -1.38% -25.07% 1.63B 2025-05-20
5.12 0.18 3.64% -9.70% 1.58B 2025-05-20
27.71 -0.02 -0.07% 10.71% 1.56B 2025-05-20
23.80 -0.03 -0.13% -21.63% 1.55B 2025-05-20
23.52 -0.04 -0.17% 10.73% 1.54B 2025-05-20
10.65 0.07 0.66% -21.86% 1.53B 2025-05-20
15.44 -0.09 -0.58% -0.96% 1.51B 2025-05-20
13.51 -0.25 -1.82% -12.67% 1.44B 2025-05-20
34.19 0.38 1.12% 13.02% 1.4B 2025-05-20
50.19 0.61 1.23% 0.18% 1.32B 2025-05-20
10.54 -0.17 -1.59% -44.06% 1.32B 2025-05-20
56.70 -0.14 -0.25% -12.34% 1.32B 2025-05-20
28.37 -0.11 -0.39% -29.32% 1.32B 2025-05-20
24.87 -0.15 -0.60% -22.64% 1.32B 2025-05-20
6.78 0.21 3.20% -54.53% 1.28B 2025-05-20
40.79 -0.48 -1.16% -16.89% 1.26B 2025-05-20
58.61 0.61 1.05% 10.56% 1.26B 2025-05-20
17.74 -0.02 -0.11% 5.60% 1.26B 2025-05-20
15.49 -0.05 -0.32% -45.11% 1.25B 2025-05-20
36.77 0.38 1.04% -45.68% 1.23B 2025-05-20
23.58 0.37 1.59% -33.03% 1.19B 2025-05-20
10.82 0.13 1.22% -2.70% 1.17B 2025-05-20
17.28 -0.05 -0.29% -37.35% 1.14B 2025-05-20
9.63 -0.32 -3.22% -35.46% 1.09B 2025-05-20
24.12 0.29 1.22% 5.28% 1.07B 2025-05-20
9.29 0.22 2.43% -13.66% 961.3M 2025-05-20
13.32 -0.23 -1.70% -51.35% 958.2M 2025-05-20
2.68 -0.18 -6.29% -11.26% 929.8M 2025-05-20
56.07 0.53 0.95% 19.58% 923.9M 2025-05-20
164.86 12.77 8.40% -54.67% 857M 2025-05-20
31.28 0.60 1.96% -70.60% 599.6M 2025-05-20
13.10 0.11 0.85% -35.44% 581.4M 2025-05-20
11.41 -0.29 -2.48% -55.03% 565.5M 2025-05-20
21.99 0.02 0.09% -58.07% 465.4M 2025-05-20
18.06 0.12 0.67% -51.23% 455.1M 2025-05-20
2.17 -0.04 -1.81% -60.62% 321.6M 2025-05-20
3.13 -0.36 -10.32% -88.31% 275.9M 2025-05-20
Harga Hari Tahun Tanggal
US30 42260 -114.82 -0.27% 6.52% 2025-05-21
US400 3069 -8.48 -0.28% 1.82% 2025-05-20
US2000 2106 1.15 0.05% 0.34% 2025-05-20
US500 5894 -23.14 -0.39% 11.06% 2025-05-21
US100 21198 -79.68 -0.37% 13.32% 2025-05-21