Newmont Mining - Harga Saham

Harga Saham
52.84
Perubahan Harian
-1.19 -2.20%
Bulanan
17.65%
Tahunan
27.22%
Q2 Perkiraan
50.42


Harga Chg Hari Tahun Tanggal
Alcoa 25.64 1.24 5.06% -30.05% 2025-05-08
Barrick Gold 26.28 -0.57 -2.12% 12.79% 2025-05-08
Agnico Eagle Mines 159.59 -2.76 -1.70% 71.33% 2025-05-08
B2Gold 4.20 -0.08 -1.87% 10.53% 2025-05-08
Peabody Energy 14.17 -0.16 -1.12% -36.23% 2025-05-08
Cameco 68.54 -0.25 -0.36% -4.05% 2025-05-08
CoEUR Mining 6.97 1.24 21.64% 26.96% 2025-05-08
Centerra Gold 9.88 -0.20 -1.98% 9.78% 2025-05-08
Commercial Metals 46.14 1.10 2.44% -19.83% 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 2025-05-08
First Quantum Minerals 18.71 -0.11 -0.58% 3.71% 2025-05-08
Franco Nevada 165.48 -4.74 -2.78% 29.91% 2025-05-08
Gold Fields 40,791.00 -1,180.00 -2.81% 34.54% 2025-05-08
Greatland Gold 13.66 -0.14 -1.01% 126.16% 2025-05-08
HudBay Minerals Ord Shs 7.62 0.14 1.84% -13.04% 2025-05-08
Hecla Mining 4.93 0.05 0.92% -9.96% 2025-05-08
Harmony Gold Mining 15.23 -0.86 -5.34% 66.63% 2025-05-08
Hochschild Mining 292.00 -1.20 -0.41% 78.92% 2025-05-08
Kinross 20.56 -1.06 -4.90% 99.42% 2025-05-08
Labrador Iron Ore 28.50 -1.32 -4.43% -5.60% 2025-05-08
Newmont Mining 52.84 -1.19 -2.20% 27.22% 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 2025-05-08
Royal Gold Usa 178.72 -3.93 -2.15% 42.55% 2025-05-08
Reliance Steel & Aluminum 295.44 -1.85 -0.62% -0.02% 2025-05-08
Sibanye StillWater 5.00 -0.07 -1.28% 7.19% 2025-05-08
Steel Dynamics 129.55 -1.21 -0.93% -3.91% 2025-05-08
Teck Resources 48.33 1.31 2.79% -31.15% 2025-05-08
Vale 9.29 0.07 0.76% -26.15% 2025-05-08
Viohalco 5.46 -0.01 -0.18% -10.49% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
United States Steel 41.44 0.91 2.25% 8.42% 2025-05-08

Harga Hari Tahun Tanggal
US500 5661 32.66 0.58% 8.57% 2025-05-08