Newmont Mining - Harga Saham

Harga Saham
52.55
Perubahan Harian
-0.32 -0.60%
Bulanan
-0.72%
Tahunan
26.22%
Q2 Perkiraan
53.00

Harga Chg Hari Tahun Tanggal
Alcoa 28.03 0.12 0.41% -37.07% 2025-05-29
Barrick Gold 26.10 -0.22 -0.84% 11.44% 2025-05-29
Agnico Eagle Mines 161.21 -1.90 -1.16% 71.74% 2025-05-29
B2Gold 4.76 0.09 1.93% 24.61% 2025-05-28
Peabody Energy 13.90 -0.11 -0.79% -39.70% 2025-05-29
Cameco 82.97 -0.62 -0.74% 10.74% 2025-05-29
CoEUR Mining 8.30 -0.13 -1.54% 46.39% 2025-05-29
Centerra Gold 9.91 0.19 1.95% 3.23% 2025-05-28
Commercial Metals 46.81 -0.12 -0.26% -13.98% 2025-05-29
Freeport-McMoran 39.25 0.33 0.85% -25.49% 2025-05-29
First Quantum Minerals 20.82 0.33 1.61% 16.84% 2025-05-29
Franco Nevada 167.64 -0.86 -0.51% 37.34% 2025-05-29
Gold Fields 41,494.00 832.00 2.05% 38.63% 2025-05-29
Greatland Gold 14.56 -0.14 -0.95% 101.94% 2025-05-29
HudBay Minerals Ord Shs 9.26 0.24 2.61% -5.66% 2025-05-29
Hecla Mining 5.32 0.06 1.05% -7.73% 2025-05-29
Harmony Gold Mining 14.56 -0.10 -0.65% 61.01% 2025-05-29
Hochschild Mining 273.67 0.47 0.17% 49.06% 2025-05-29
Kinross 20.24 -0.20 -0.97% 82.34% 2025-05-29
Labrador Iron Ore 28.83 0 0% -2.40% 2025-05-28
Newmont Mining 52.55 -0.32 -0.60% 26.22% 2025-05-29
Nucor 109.01 0.07 0.06% -34.52% 2025-05-29
Royal Gold Usa 178.48 -0.20 -0.11% 39.17% 2025-05-28
Reliance Steel & Aluminum 294.87 -0.69 -0.23% 0.80% 2025-05-29
Sibanye StillWater 6.16 0.09 1.48% 22.22% 2025-05-28
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Teck Resources 52.23 0.49 0.95% -25.75% 2025-05-29
Vale 9.42 0.05 0.48% -22.38% 2025-05-29
Viohalco 5.88 0.11 1.91% -4.85% 2025-05-29
Vulcan Materials 263.00 1.01 0.39% 4.34% 2025-05-29
United States Steel 53.37 0.03 0.05% 43.76% 2025-05-29

Harga Hari Tahun Tanggal
US500 5929 40.64 0.69% 13.25% 2025-05-29