Newmont Mining - Harga Saham

Harga Saham
38.65
Perubahan Harian
0.95 2.52%
Bulanan
13.94%
Tahunan
-19.81%
Q2 Perkiraan
35.16
Harga Chg Hari Tahun Tanggal
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
ABX Barrick Gold 22.63 -0.17 -0.75% -13.43% 2024-04-24
AEM Agnico Eagle Mines 87.26 1.30 1.51% 13.62% 2024-04-24
BTO B2Gold 3.47 -0.03 -0.86% -36.91% 2024-04-24
BTU Peabody Energy 23.46 0.02 0.09% -1.80% 2024-04-24
CCO Cameco 66.81 0.33 0.50% 87.72% 2024-04-24
CDE CoEUR Mining 4.55 -0.07 -1.52% 24.32% 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 2024-04-24
CMC Commercial Metals 53.70 -0.75 -1.38% 16.03% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FNV Franco Nevada 119.01 -0.31 -0.26% -22.12% 2024-04-24
GFI Gold Fields 32,501.00 -47.00 -0.14% 13.20% 2024-04-25
HBM HudBay Minerals Ord Shs 7.74 0.01 0.13% 57.96% 2024-04-24
HL Hecla Mining 5.24 0 0% -15.62% 2024-04-24
HMY Harmony Gold Mining 8.74 -0.03 -0.34% 92.09% 2024-04-24
K Kinross 9.04 0.07 0.78% 32.16% 2024-04-24
LIF Labrador Iron Ore 30.05 0.16 0.54% -1.89% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
RS Reliance Steel & Aluminum 313.56 -0.38 -0.12% 30.27% 2024-04-24
SBGL Sibanye StillWater 4.88 0.03 0.62% -44.48% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VIO Viohalco 5.66 -0.07 -1.22% 23.72% 2024-04-25
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5019 1.08 0.02% 23.75% 2024-04-25