Newmont Mining - Harga Saham

Harga Saham
58.27
Perubahan Harian
-0.27 -0.46%
Bulanan
14.45%
Tahunan
36.11%
Q2 Perkiraan
57.52

Harga Chg Hari Tahun Tanggal
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Barrick Gold 28.91 -0.23 -0.79% 27.81% 2025-06-18
Agnico Eagle Mines 167.98 -1.11 -0.66% 89.47% 2025-06-18
B2Gold 5.05 0.02 0.40% 43.06% 2025-06-18
Peabody Energy 14.32 0.25 1.74% -36.77% 2025-06-18
Cameco 95.43 0.92 0.97% 34.67% 2025-06-18
CoEUR Mining 9.04 -0.19 -2.01% 53.92% 2025-06-18
Centerra Gold 9.71 0.01 0.10% 3.63% 2025-06-18
Commercial Metals 49.03 0.07 0.13% -6.92% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
First Quantum Minerals 21.43 0.22 1.04% 27.18% 2025-06-18
Franco Nevada 168.16 -0.79 -0.47% 43.21% 2025-06-18
Gold Fields 43,998.00 490.00 1.13% 67.94% 2025-06-18
Greatland Gold 16.40 -0.60 -3.53% 122.83% 2025-06-18
HudBay Minerals Ord Shs 9.75 -0.14 -1.37% 9.74% 2025-06-18
Hecla Mining 5.94 -0.15 -2.38% 11.14% 2025-06-18
Harmony Gold Mining 14.39 0.02 0.10% 59.48% 2025-06-18
Hochschild Mining 245.20 -5.00 -2.00% 38.06% 2025-06-18
Kinross 21.28 -0.03 -0.14% 106.20% 2025-06-18
Labrador Iron Ore 28.70 -0.02 -0.07% -3.69% 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Royal Gold Usa 179.13 -0.67 -0.37% 43.69% 2025-06-18
Reliance Steel & Aluminum 308.29 -1.45 -0.47% 9.82% 2025-06-18
Sibanye StillWater 6.98 0.16 2.27% 51.30% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Teck Resources 52.42 -0.11 -0.21% -18.69% 2025-06-18
Vale 9.29 -0.07 -0.70% -17.76% 2025-06-18
Viohalco 5.51 -0.14 -2.48% -5.81% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Harga Hari Tahun Tanggal
US500 5974 -1.85 -0.03% 9.16% 2025-06-18