Mastercard - Harga Saham

Harga Saham
498.48
Perubahan Harian
-16.74 -3.25%
Bulanan
-5.26%
Tahunan
6.39%
Q2 Perkiraan
477.62


Harga Chg Hari Tahun Tanggal
Accenture 285.01 -14.71 -4.91% -12.40% 2025-04-10
ADP 292.38 -2.37 -0.80% 19.56% 2025-04-10
Bread Financial Holdings 44.39 -3.89 -8.06% 27.05% 2025-04-10
Adyen 1,353.20 72.20 5.64% -7.23% 2025-04-10
Ally Financial 31.99 -1.74 -5.16% -15.82% 2025-04-10
Amazon 180.87 -10.22 -5.35% -4.39% 2025-04-10
American Express 246.50 -16.04 -6.11% 13.03% 2025-04-10
Broadridge Financial Solutions 228.57 -3.90 -1.68% 12.13% 2025-04-10
Capital One Financial 162.04 -13.04 -7.45% 15.67% 2025-04-10
Cognizant Technology Solutions 69.44 -3.44 -4.71% -0.79% 2025-04-10
Discover Financial Services 158.47 -12.41 -7.26% 28.73% 2025-04-10
DXC Technology 14.84 -0.72 -4.60% -30.07% 2025-04-10
eBay 62.46 0.57 0.92% 18.99% 2025-04-10
Euronet Worldwide 92.82 -4.80 -4.92% -12.57% 2025-04-10
Equifax 217.72 -7.06 -3.14% -12.54% 2025-04-10
EPAM Systems 146.08 -13.04 -8.20% -45.22% 2025-04-10
Evertec 33.15 -1.47 -4.25% -12.67% 2025-04-10
Fidelity National Information Services 69.48 -3.02 -4.17% -4.45% 2025-04-10
Fiserv 204.38 -6.00 -2.85% 33.07% 2025-04-10
Corpay 299.74 -22.13 -6.88% -1.96% 2025-04-10
Genpact 46.71 -1.41 -2.93% 47.07% 2025-04-10
Global Payments 83.25 -7.13 -7.88% -33.55% 2025-04-10
Infosys 16.98 -0.68 -3.85% -5.35% 2025-04-10
Jack Henry Associates 170.04 -0.67 -0.39% -0.14% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
Navient 11.43 -0.57 -4.75% -31.35% 2025-04-10
OneMain Holdings 43.02 -2.64 -5.78% -9.56% 2025-04-10
Paychex 144.45 -1.72 -1.18% 15.95% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Q2 72.68 -3.95 -5.15% 35.83% 2025-04-10
SLM 25.78 -1.47 -5.39% 22.76% 2025-04-10
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
SS&C Technologies 74.97 -2.89 -3.71% 21.82% 2025-04-10
Synchrony Financial 46.67 -3.85 -7.62% 12.47% 2025-04-10
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
Vodafone 8.44 -0.14 -1.63% 0.84% 2025-04-10
WEX 124.37 -8.68 -6.52% -48.20% 2025-04-10
Wns Holdings 64.68 -1.27 -1.93% 27.67% 2025-04-10
Western Union 9.49 -0.51 -5.05% -28.51% 2025-04-10

Harga Hari Tahun Tanggal
US500 5238 -188.85 -3.46% 2.24% 2025-04-11