MA

349.50

Perubahan Harian:

-2.98%

Tahunan:

20.21%

Harga Hari Tahun
Accenture 247.00 -7.18 -2.82% 35.30%
ADP 171.01 -3.48 -1.99% 6.44%
Alliance Data Systems 97.29 -3.81 -3.77% 31.10%
Adyen 1,868.00 -7.50 -0.40% 132.63%
Ally Financial 43.08 -0.11 -0.25% 74.27%
Amazon 2,977.57 -27.43 -0.91% 54.76%
American Express 142.68 0.09 0.06% 28.61%
Broadridge Financial Solutions 139.17 -2.72 -1.92% 37.26%
CIT 46.40 -1.57 -3.27% 32.27%
Capital One Financial 125.94 0.53 0.42% 48.03%
Cognizant Technology Solutions 72.40 -0.76 -1.04% 20.81%
Discover Financial Services 95.40 -1.36 -1.41% 47.75%
DXC Technology Co 25.86 -0.36 -1.37% 29.62%
eBay 53.34 -1.26 -2.31% 43.31%
Euronet Worldwide 152.79 -2.43 -1.57% 38.95%
Equifax 163.83 -3.21 -1.92% 3.53%
EPAM Systems 359.50 -19.29 -5.09% 54.66%
Bottomline Technologies 43.40 -0.40 -0.91% 5.57%
Evertec 36.50 -0.14 -0.38% 25.60%
Fidelity National Information Services 136.93 -2.00 -1.44% -4.08%
Fiserv 115.55 -0.25 -0.22% 5.77%
Fleetcor Technologies 278.21 -4.09 -1.45% 10.09%
Genpact 39.97 -0.61 -1.50% 2.59%
Green Dot 45.78 -0.68 -1.46% 37.23%
Global Payments 194.54 -6.25 -3.11% 4.74%
Infosys 18.12 -0.34 -1.84% 78.87%
Jack Henry Associates 147.30 -4.99 -3.28% -10.72%
Mastercard 349.50 -10.75 -2.98% 20.21%
MoneyGram International 6.28 -0.22 -3.38% 209.36%
Navient 12.62 -0.07 -0.51% 20.88%
OneMain Holdings 51.59 0.70 1.38% 37.35%
Paychex 89.31 -1.17 -1.29% 12.59%
PayPal 239.07 -15.99 -6.27% 113.70%
Q2 109.30 -4.48 -3.94% 50.51%
Santander Consumer USA 26.48 0.48 1.85% 14.19%
SLM 15.99 0.22 1.40% 53.90%
Square 218.41 -15.79 -6.74% 188.29%
SS&C Technologies 63.96 -1.45 -2.22% 17.49%
Synchrony Financial 38.91 -1.21 -3.02% 33.71%
Visa 211.50 -3.35 -1.56% 13.13%
Vodafone 17.56 -0.07 -0.40% -2.71%
WEX 209.49 -5.90 -2.74% 20.96%
Wns Holdings 74.05 -0.95 -1.27% 13.84%
Western Union 23.47 -0.41 -1.72% 4.87%

Harga Hari Tahun
S&P 500 3796 -51.25 -1.34% 27.74%