Mastercard - Harga Saham

Harga Saham
567.92
Perubahan Harian
6.40 1.14%
Bulanan
-2.78%
Tahunan
26.33%
Q3 Perkiraan
551.63

Harga Chg Hari Tahun Tanggal
Accenture 305.02 3.02 1.00% 1.88% 2025-07-03
ADP 308.31 3.26 1.07% 30.82% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Adyen 1,535.00 4.40 0.29% 35.36% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Amazon 222.88 2.96 1.35% 11.45% 2025-07-03
American Express 328.33 2.72 0.84% 39.57% 2025-07-03
Broadridge Financial Solutions 239.21 1.19 0.50% 18.37% 2025-07-03
Capital One Financial 221.33 2.52 1.15% 62.73% 2025-07-03
Cognizant Technology Solutions 80.97 0.72 0.89% 18.98% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
eBay 76.71 0.93 1.23% 45.08% 2025-07-03
Euronet Worldwide 106.42 1.12 1.06% 4.22% 2025-07-03
Equifax 262.71 0.34 0.13% 8.45% 2025-07-03
EPAM Systems 182.36 2.81 1.57% -0.98% 2025-07-03
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
Fidelity National Information Services 81.71 0.44 0.54% 8.44% 2025-07-03
Fiserv 174.85 2.40 1.39% 16.17% 2025-07-03
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 82.24 0.25 0.30% -14.86% 2025-07-03
Infosys 18.88 -0.02 -0.11% -2.53% 2025-07-02
Jack Henry Associates 180.87 1.45 0.81% 10.92% 2025-07-03
Mastercard 567.92 6.40 1.14% 26.33% 2025-07-03
Navient 14.93 0.20 1.36% 4.19% 2025-07-03
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Paychex 147.01 1.05 0.72% 25.07% 2025-07-03
PayPal 76.73 0.42 0.55% 28.29% 2025-07-03
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
SLM 34.09 0.29 0.86% 67.60% 2025-07-03
Block 69.22 0 0% 5.23% 2025-07-03
SS&C Technologies 83.65 0.63 0.76% 34.46% 2025-07-03
Synchrony Financial 70.37 0.90 1.30% 49.64% 2025-07-03
Visa 357.92 3.70 1.04% 32.47% 2025-07-03
Vodafone 10.67 -0.24 -2.20% 20.70% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wns Holdings 65.12 0.49 0.76% 21.15% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Harga Hari Tahun Tanggal
US500 6280 52.91 0.85% 12.81% 2025-07-03