MA

344.35

Perubahan Harian:

2.75%

Tahunan:

18.80%

Harga Hari Tahun
Accenture 253.44 3.51 1.40% 26.82%
ADP 174.79 2.70 1.57% 3.82%
Alliance Data Systems 83.61 1.16 1.41% -19.28%
Adyen 1,659.00 6.50 0.39% 135.25%
Ally Financial 31.17 0.12 0.39% -0.16%
Amazon 3,162.58 -24.15 -0.76% 81.71%
American Express 125.04 1.92 1.56% 5.72%
Broadridge Financial Solutions 149.22 1.21 0.82% 22.45%
CIT 38.63 1.83 4.97% -12.70%
Capital One Financial 92.24 0.96 1.05% -7.36%
Cognizant Technology Solutions 81.06 2.30 2.92% 30.30%
Discover Financial Services 82.70 1.86 2.30% -0.52%
DXC Technology Co 24.95 1.19 5.01% -31.27%
eBay 50.97 0.68 1.35% 46.51%
Euronet Worldwide 135.93 1.63 1.21% -13.42%
Equifax 166.50 1.25 0.76% 20.70%
EPAM Systems 324.93 5.24 1.64% 57.35%
Bottomline Technologies 49.50 2.02 4.25% 5.45%
Evertec 39.22 0.94 2.46% 27.09%
Fidelity National Information Services 149.86 2.58 1.75% 9.44%
Fiserv 117.13 1.08 0.93% 2.04%
Fleetcor Technologies 268.05 5.82 2.22% -11.59%
Genpact 40.01 -0.93 -2.27% -1.43%
Green Dot 55.28 1.51 2.81% 123.99%
Global Payments 200.07 4.32 2.21% 13.09%
Infosys 15.71 0.50 3.28% 58.61%
Jack Henry Associates 158.48 0.47 0.30% 5.15%
Mastercard 344.35 9.21 2.75% 18.80%
MoneyGram International 6.52 -0.02 -0.31% 165.04%
Navient 9.57 -0.08 -0.83% -31.00%
OneMain Holdings 40.35 0.43 1.08% -0.62%
Paychex 94.47 1.17 1.25% 11.90%
PayPal 217.77 3.23 1.51% 108.39%
Q2 116.50 -0.35 -0.30% 42.96%
Santander Consumer USA 23.20 -0.38 -1.61% 0.54%
SLM 11.50 0.06 0.48% 36.90%
Square 205.53 3.53 1.75% 205.69%
SS&C Technologies 71.13 0.93 1.32% 20.40%
Synchrony Financial 32.97 0.62 1.92% -12.06%
Visa 212.68 4.63 2.23% 16.93%
Vodafone 17.55 0.43 2.51% -7.39%
WEX 191.49 10.49 5.80% -2.83%
Wns Holdings 67.58 -0.63 -0.92% 7.99%
Western Union 21.70 -0.23 -1.05% -19.15%

Harga Hari Tahun
S&P 500 3699 32.40 0.88% 18.71%