Mastercard - Harga Saham

Harga Saham
544.45
Perubahan Harian
-3.56 -0.65%
Bulanan
-0.77%
Tahunan
23.36%
Q2 Perkiraan
520.96


Harga Chg Hari Tahun Tanggal
Accenture 303.62 4.60 1.54% 0.003% 2025-05-01
ADP 298.23 -2.45 -0.81% 23.39% 2025-05-01
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
Adyen 1,417.80 -30.60 -2.11% 25.60% 2025-04-30
Ally Financial 32.56 -0.10 -0.31% -15.56% 2025-05-01
Amazon 189.23 4.77 2.59% 2.41% 2025-05-01
American Express 270.00 3.58 1.34% 17.07% 2025-05-01
Broadridge Financial Solutions 227.74 -14.93 -6.15% 17.50% 2025-05-01
Capital One Financial 180.82 0.49 0.27% 27.74% 2025-05-01
Cognizant Technology Solutions 77.42 3.87 5.25% 17.34% 2025-05-01
Discover Financial Services 183.18 0.58 0.32% 48.07% 2025-05-01
DXC Technology 15.78 0.27 1.74% -17.30% 2025-05-01
eBay 68.68 0.43 0.63% 34.48% 2025-05-01
Euronet Worldwide 98.82 -0.28 -0.28% -5.32% 2025-05-01
Equifax 262.25 2.25 0.86% 15.52% 2025-05-01
EPAM Systems 159.70 2.98 1.90% -32.01% 2025-05-01
Evertec 33.87 -0.07 -0.21% -9.97% 2025-05-01
Fidelity National Information Services 78.08 -0.84 -1.06% 16.33% 2025-05-01
Fiserv 183.90 -0.67 -0.36% 23.54% 2025-05-01
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Genpact 49.91 -0.35 -0.70% 62.47% 2025-05-01
Global Payments 76.70 0.28 0.37% -31.07% 2025-05-01
Infosys 17.74 0.14 0.77% 5.75% 2025-05-01
Jack Henry Associates 174.16 0.73 0.42% 6.15% 2025-05-01
Mastercard 544.45 -3.56 -0.65% 23.36% 2025-05-01
Navient 12.66 0.28 2.26% -17.95% 2025-05-01
OneMain Holdings 48.03 0.96 2.04% -5.38% 2025-05-01
Paychex 146.25 -0.88 -0.60% 21.76% 2025-05-01
PayPal 65.15 -0.72 -1.09% -1.50% 2025-05-01
Q2 80.35 1.10 1.39% 55.33% 2025-05-01
SLM 28.92 0.10 0.35% 36.09% 2025-04-30
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
SS&C Technologies 75.62 0.71 0.95% 23.52% 2025-04-30
Synchrony Financial 52.64 0.64 1.22% 15.40% 2025-05-01
Visa 343.26 -2.24 -0.65% 28.50% 2025-05-01
Vodafone 9.76 0.18 1.88% 16.05% 2025-04-30
WEX 124.73 -5.65 -4.33% -40.44% 2025-05-01
Wns Holdings 60.42 -0.10 -0.17% 40.71% 2025-05-01
Western Union 9.79 -0.12 -1.16% -25.16% 2025-05-01

Harga Hari Tahun Tanggal
US500 5635 65.81 1.18% 11.26% 2025-05-01