Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Mastercard - Harga Saham
Grafik
Quotes
MA
349.50
Perubahan Harian:
-10.75
-2.98%
Tahunan:
20.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACN
Accenture
247.00
-7.18
-2.82%
35.30%
2021-03-04
ADP
ADP
171.01
-3.48
-1.99%
6.44%
2021-03-04
ADS
Alliance Data Systems
97.29
-3.81
-3.77%
31.10%
2021-03-04
ADYEN
Adyen
1,868.00
-7.50
-0.40%
132.63%
2021-03-05
ALLY
Ally Financial
43.08
-0.11
-0.25%
74.27%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
AXP
American Express
142.68
0.09
0.06%
28.61%
2021-03-04
BR
Broadridge Financial Solutions
139.17
-2.72
-1.92%
37.26%
2021-03-04
CIT
CIT
46.40
-1.57
-3.27%
32.27%
2021-03-04
COF
Capital One Financial
125.94
0.53
0.42%
48.03%
2021-03-04
CTSH
Cognizant Technology Solutions
72.40
-0.76
-1.04%
20.81%
2021-03-04
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
DXC
DXC Technology Co
25.86
-0.36
-1.37%
29.62%
2021-03-04
EBAY
eBay
53.34
-1.26
-2.31%
43.31%
2021-03-04
EEFT
Euronet Worldwide
152.79
-2.43
-1.57%
38.95%
2021-03-04
EFX
Equifax
163.83
-3.21
-1.92%
3.53%
2021-03-04
EPAM
EPAM Systems
359.50
-19.29
-5.09%
54.66%
2021-03-04
EPAY
Bottomline Technologies
43.40
-0.40
-0.91%
5.57%
2021-03-04
EVTC
Evertec
36.50
-0.14
-0.38%
25.60%
2021-03-04
FIS
Fidelity National Information Services
136.93
-2.00
-1.44%
-4.08%
2021-03-04
FISV
Fiserv
115.55
-0.25
-0.22%
5.77%
2021-03-04
FLT
Fleetcor Technologies
278.21
-4.09
-1.45%
10.09%
2021-03-04
G
Genpact
39.97
-0.61
-1.50%
2.59%
2021-03-04
GDOT
Green Dot
45.78
-0.68
-1.46%
37.23%
2021-03-04
GPN
Global Payments
194.54
-6.25
-3.11%
4.74%
2021-03-04
INFY
Infosys
18.12
-0.34
-1.84%
78.87%
2021-03-04
JKHY
Jack Henry Associates
147.30
-4.99
-3.28%
-10.72%
2021-03-04
MA
Mastercard
349.50
-10.75
-2.98%
20.21%
2021-03-04
MGI
MoneyGram International
6.28
-0.22
-3.38%
209.36%
2021-03-04
NAVI
Navient
12.62
-0.07
-0.51%
20.88%
2021-03-04
OMF
OneMain Holdings
51.59
0.70
1.38%
37.35%
2021-03-04
PAYX
Paychex
89.31
-1.17
-1.29%
12.59%
2021-03-04
PYPL
PayPal
239.07
-15.99
-6.27%
113.70%
2021-03-04
QTWO
Q2
109.30
-4.48
-3.94%
50.51%
2021-03-04
SC
Santander Consumer USA
26.48
0.48
1.85%
14.19%
2021-03-04
SLM
SLM
15.99
0.22
1.40%
53.90%
2021-03-04
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
SSNC
SS&C Technologies
63.96
-1.45
-2.22%
17.49%
2021-03-04
SYF
Synchrony Financial
38.91
-1.21
-3.02%
33.71%
2021-03-04
V
Visa
211.50
-3.35
-1.56%
13.13%
2021-03-04
VOD
Vodafone
17.56
-0.07
-0.40%
-2.71%
2021-03-04
WEX
WEX
209.49
-5.90
-2.74%
20.96%
2021-03-04
WNS
Wns Holdings
74.05
-0.95
-1.27%
13.84%
2021-03-04
WU
Western Union
23.47
-0.41
-1.72%
4.87%
2021-03-04
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
3796
-51.25
-1.34%
27.74%
2021-03-05
MA:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19212
0.0045
-0.38%
GBPUSD
1.38224
0.0072
-0.52%
AUDUSD
0.76645
0.0050
-0.65%
NZDUSD
0.71350
0.0044
-0.61%
USDJPY
108.40
0.4470
0.41%
USDCNY
6.51097
0.0206
0.32%
USDCHF
0.92765
0.0017
-0.19%
USDCAD
1.26885
0.0017
0.13%
USDMXN
21.2888
0.1598
0.76%
USDINR
73.1130
0.3800
0.52%
USDBRL
5.6949
0.0256
0.45%
USDRUB
74.5929
0.1159
-0.16%
DXY
91.965
0.3341
0.36%
USDKRW
1,128.41
0.7460
0.07%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,134
210
0.68%
S&P 500
3,793.85
25
0.67%
NASDAQ 100
12,499
34
0.28%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,695
44
0.66%
DAX
14,023
33
-0.24%
CAC 40
5,825
6
-0.10%
FTSE MIB
23,229
136
0.59%
IBEX 35
8,358
4
0.05%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,422
25
0.73%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.3700
1.54
2.41%
Brent
68.4700
1.73
2.59%
Natural gas
2.7240
0.02
-0.76%
Gasoline
2.0352
0.04
1.87%
Heating oil
1.9305
0.03
1.82%
Gold
1,698.25
1.06
0.06%
Silver
25.179
0.13
-0.51%
Copper
4.0735
0.13
3.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Realisasi
Chg
%Chg
US
1.62
0.065
0.07%
UK
0.79
0.052
0.05%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]