Mastercard - Harga Saham

Harga Saham
462.67
Perubahan Harian
0.42 0.09%
Bulanan
-2.81%
Tahunan
25.54%
Q2 Perkiraan
472.37
Harga Chg Hari Tahun Tanggal
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADS Bread Financial Holdings 35.15 -0.70 -1.95% 25.49% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
ALLY Ally Financial 39.78 0.07 0.18% 55.51% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BR Broadridge Financial Solutions 195.00 -0.61 -0.31% 38.11% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
EVTC Evertec 38.84 0.20 0.52% 21.38% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.92 -2.48 -1.59% 30.36% 2024-04-24
FLT Corpay 306.30 -0.31 -0.10% 41.64% 2024-04-24
G Genpact 31.76 0.11 0.33% -27.13% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
INFY Infosys 17.03 -0.13 -0.76% 15.15% 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
OMF OneMain Holdings 51.38 0.96 1.90% 33.01% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
QTWO Q2 53.87 0.48 0.90% 134.12% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SQ Square 74.10 -1.12 -1.48% 21.47% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
VOD Vodafone 8.66 -0.04 -0.40% -23.00% 2024-04-24
WEX WEX 233.58 -0.45 -0.19% 32.56% 2024-04-24
WNS Wns Holdings 46.82 -1.89 -3.87% -46.71% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5041 1.08 0.02% 23.81% 2024-04-24