Mastercard - Harga Saham

Harga Saham
590.82
Perubahan Harian
1.15 0.20%
Bulanan
2.15%
Tahunan
33.38%
Q2 Perkiraan
585.26

Harga Chg Hari Tahun Tanggal
Accenture 319.19 -1.62 -0.51% 11.68% 2025-06-11
ADP 312.24 -2.22 -0.71% 26.78% 2025-06-11
Bread Financial Holdings 55.17 2.90 5.55% 43.22% 2025-06-11
Adyen 1,717.80 -27.00 -1.55% 37.91% 2025-06-11
Ally Financial 37.37 0.58 1.56% -6.45% 2025-06-11
Amazon 213.12 -4.43 -2.04% 13.85% 2025-06-11
American Express 299.26 -0.35 -0.12% 33.62% 2025-06-11
Broadridge Financial Solutions 241.13 -1.84 -0.76% 22.62% 2025-06-11
Capital One Financial 200.56 -0.60 -0.30% 48.44% 2025-06-11
Cognizant Technology Solutions 80.65 -0.40 -0.49% 21.63% 2025-06-11
DXC Technology 15.95 0.01 0.03% -13.13% 2025-06-11
eBay 77.89 -0.88 -1.12% 46.44% 2025-06-11
Euronet Worldwide 112.74 0.04 0.04% 1.90% 2025-06-11
Equifax 271.83 0.09 0.03% 17.92% 2025-06-11
EPAM Systems 176.67 -3.86 -2.14% -0.76% 2025-06-11
Evertec 37.62 0.09 0.24% 11.96% 2025-06-11
Fidelity National Information Services 81.07 -0.06 -0.07% 6.88% 2025-06-11
Fiserv 167.85 -0.96 -0.57% 13.40% 2025-06-11
Corpay 348.35 -2.24 -0.64% 35.75% 2025-06-11
Genpact 43.84 0.23 0.52% 35.17% 2025-06-11
Global Payments 79.67 -1.06 -1.31% -17.52% 2025-06-11
Infosys 18.62 0.11 0.59% 4.26% 2025-06-11
Jack Henry Associates 179.80 0.29 0.16% 12.22% 2025-06-11
Mastercard 590.82 1.15 0.20% 33.38% 2025-06-11
Navient 13.93 0.17 1.24% -3.73% 2025-06-11
OneMain Holdings 53.50 0.64 1.21% 11.04% 2025-06-11
Paychex 154.04 -1.27 -0.82% 25.36% 2025-06-11
PayPal 74.60 -0.18 -0.24% 17.50% 2025-06-11
Q2 89.19 -1.22 -1.35% 47.91% 2025-06-11
SLM 31.68 0.09 0.28% 52.75% 2025-06-11
Block 64.07 -0.41 -0.64% -0.87% 2025-06-11
SS&C Technologies 81.24 -0.58 -0.71% 32.05% 2025-06-11
Synchrony Financial 61.83 1.02 1.67% 41.54% 2025-06-11
Visa 373.20 2.26 0.61% 38.04% 2025-06-11
Vodafone 9.81 -0.03 -0.30% 11.10% 2025-06-11
WEX 140.70 -1.41 -0.99% -20.66% 2025-06-11
Wns Holdings 60.48 0.67 1.12% 16.82% 2025-06-11
Western Union 9.25 -0.03 -0.32% -26.62% 2025-06-11

Harga Hari Tahun Tanggal
US500 6019 -16.51 -0.27% 11.03% 2025-06-11