Mastercard - Harga Saham

Harga Saham
354.30
Perubahan Harian
0.26%
Tahunan
-2.12%

Harga Hari Tahun
Accenture 319.68 3.20 1.01% -0.65%
ADP 251.12 -1.35 -0.53% 16.85%
Bread Financial Holdings Inc 43.91 5.83 15.31% -53.52%
Adyen 1,864.80 14.80 0.80% -20.43%
Ally Financial 36.11 1.25 3.59% -33.39%
Amazon 144.41 1.72 1.21% -12.27%
American Express 164.84 2.40 1.48% -2.18%
Broadridge Financial Solutions 170.88 0.36 0.21% -0.72%
Capital One Financial 116.51 3.77 3.34% -33.25%
Cognizant Technology Solutions 69.37 0.33 0.47% -7.58%
Discover Financial Services 110.34 2.36 2.18% -17.42%
DXC Technology Co 26.33 0.57 2.21% -36.15%
eBay 49.46 0.96 1.98% -27.29%
Euronet Worldwide 101.12 0.69 0.68% -23.29%
Equifax 219.64 0.08 0.04% -15.95%
EPAM Systems 440.92 21.40 5.10% -26.51%
Evertec 33.76 -2.45 -6.77% -27.18%
Fidelity National Information Services 101.82 1.94 1.94% -23.95%
Fiserv 108.09 1.55 1.45% -2.59%
Fleetcor Technologies 227.02 2.53 1.12% -12.35%
Genpact 47.75 -0.05 -0.10% -6.85%
Green Dot 24.08 0.36 1.52% -47.82%
Global Payments 133.78 1.18 0.89% -20.29%
Infosys 20.13 -0.25 -1.23% -12.44%
Jack Henry Associates 208.47 -0.69 -0.33% 19.60%
Mastercard 354.30 0.92 0.26% -2.12%
MoneyGram International 10.39 -0.01 -0.10% 10.06%
Navient 16.91 0.38 2.30% -22.50%
OneMain Holdings 38.82 1.15 3.05% -34.97%
Paychex 133.44 0.60 0.45% 14.53%
PayPal 101.83 2.92 2.95% -62.92%
Q2 47.75 1.46 3.15% -42.81%
SLM 16.00 0.20 1.23% -15.37%
Square 91.86 3.02 3.40% -66.11%
SS&C Technologies 62.91 0.52 0.83% -18.65%
Synchrony Financial 36.62 0.96 2.69% -29.06%
Visa 211.97 -0.13 -0.06% -8.55%
Vodafone 14.86 0.02 0.10% -12.46%
WEX 166.01 1.63 0.99% -4.89%
Wns Holdings 87.45 1.90 2.22% 5.97%
Western Union 16.76 0.26 1.55% -25.33%

Harga Hari Tahun
US500 4258 47.97 1.14% -4.54%