Mastercard - Harga Saham

Harga Saham
589.67
Perubahan Harian
5.13 0.88%
Bulanan
1.95%
Tahunan
31.36%
Q2 Perkiraan
585.26

Harga Chg Hari Tahun Tanggal
Accenture 320.81 3.82 1.21% 9.11% 2025-06-10
ADP 314.46 -4.22 -1.32% 27.58% 2025-06-10
Bread Financial Holdings 52.27 1.06 2.07% 35.70% 2025-06-10
Adyen 1,744.80 37.60 2.20% 45.59% 2025-06-10
Ally Financial 36.79 0.19 0.52% -4.62% 2025-06-10
Amazon 217.55 0.24 0.11% 16.24% 2025-06-10
American Express 299.61 -2.19 -0.73% 33.58% 2025-06-10
Broadridge Financial Solutions 242.92 -0.72 -0.30% 23.54% 2025-06-10
Capital One Financial 201.02 1.93 0.97% 48.78% 2025-06-10
Cognizant Technology Solutions 81.05 0.58 0.72% 21.06% 2025-06-10
DXC Technology 15.78 0.18 1.13% -14.05% 2025-06-10
eBay 78.77 -0.59 -0.74% 48.75% 2025-06-10
Euronet Worldwide 112.70 1.62 1.46% 2.45% 2025-06-10
Equifax 271.70 3.10 1.15% 17.86% 2025-06-10
EPAM Systems 180.53 3.74 2.12% 1.41% 2025-06-10
Evertec 37.53 0.51 1.38% 14.39% 2025-06-10
Fidelity National Information Services 81.15 -0.62 -0.75% 5.06% 2025-06-10
Fiserv 168.81 1.87 1.12% 14.06% 2025-06-10
Corpay 350.59 7.84 2.29% 36.62% 2025-06-10
Genpact 43.61 0.41 0.95% 33.49% 2025-06-10
Global Payments 80.69 1.78 2.26% -16.46% 2025-06-10
Infosys 18.51 0.22 1.20% 4.05% 2025-06-10
Jack Henry Associates 179.51 -0.45 -0.25% 11.19% 2025-06-10
Mastercard 589.67 5.13 0.88% 31.36% 2025-06-10
Navient 13.76 0.18 1.33% -1.64% 2025-06-10
OneMain Holdings 52.86 -0.01 -0.02% 12.64% 2025-06-10
Paychex 155.30 -1.67 -1.06% 25.34% 2025-06-10
PayPal 74.78 1.15 1.56% 15.49% 2025-06-10
Q2 90.41 -0.46 -0.51% 52.26% 2025-06-10
SLM 31.59 -0.25 -0.79% 57.09% 2025-06-10
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
SS&C Technologies 81.82 0.60 0.74% 33.26% 2025-06-10
Synchrony Financial 60.80 -0.13 -0.21% 37.17% 2025-06-10
Visa 370.94 4.03 1.10% 35.10% 2025-06-10
Vodafone 9.84 -0.07 -0.71% 10.94% 2025-06-10
WEX 142.11 3.11 2.24% -20.23% 2025-06-10
Wns Holdings 59.81 0.20 0.34% 18.20% 2025-06-10
Western Union 9.27 -0.01 -0.11% -26.46% 2025-06-10

Harga Hari Tahun Tanggal
US500 6021 32.92 0.55% 11.07% 2025-06-11