Mastercard - Harga Saham

Harga Saham
569.48
Perubahan Harian
-11.19 -1.93%
Bulanan
7.87%
Tahunan
24.90%
Q2 Perkiraan
573.80

Harga Chg Hari Tahun Tanggal
Accenture 318.03 -1.64 -0.51% 3.70% 2025-05-21
ADP 322.68 0.06 0.02% 27.06% 2025-05-21
Bread Financial Holdings 51.29 -1.70 -3.21% 23.15% 2025-05-21
Adyen 1,605.80 -14.20 -0.88% 32.01% 2025-05-21
Ally Financial 33.93 -1.73 -4.85% -13.22% 2025-05-21
Amazon 201.35 -2.74 -1.34% 10.13% 2025-05-21
American Express 285.95 -9.78 -3.31% 19.16% 2025-05-21
Broadridge Financial Solutions 239.06 -3.29 -1.36% 19.46% 2025-05-21
Capital One Financial 187.14 -8.74 -4.46% 34.23% 2025-05-21
Cognizant Technology Solutions 80.02 -0.90 -1.11% 15.92% 2025-05-21
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 15.25 -0.04 -0.23% -4.21% 2025-05-21
eBay 71.61 -0.91 -1.25% 35.65% 2025-05-21
Euronet Worldwide 106.45 -4.62 -4.16% -7.71% 2025-05-21
Equifax 258.34 -18.60 -6.72% 6.78% 2025-05-21
EPAM Systems 183.57 -2.44 -1.31% -2.94% 2025-05-21
Evertec 37.76 -0.61 -1.59% 5.77% 2025-05-21
Fidelity National Information Services 79.22 -1.35 -1.68% 2.67% 2025-05-21
Fiserv 162.22 -3.65 -2.20% 6.33% 2025-05-21
Corpay 328.00 -12.83 -3.76% 20.25% 2025-05-21
Genpact 43.67 -0.77 -1.73% 27.39% 2025-05-21
Global Payments 75.72 -3.97 -4.98% -28.72% 2025-05-21
Infosys 18.15 -0.09 -0.49% 5.10% 2025-05-21
Jack Henry Associates 183.04 -2.98 -1.60% 7.99% 2025-05-21
Mastercard 569.48 -11.19 -1.93% 24.90% 2025-05-21
Navient 12.97 -0.54 -4.00% -14.95% 2025-05-21
OneMain Holdings 49.66 -1.54 -3.01% 3.01% 2025-05-21
Paychex 156.36 -1.23 -0.78% 23.31% 2025-05-21
PayPal 71.68 -0.87 -1.20% 15.33% 2025-05-21
Q2 87.32 -2.64 -2.93% 41.62% 2025-05-21
SLM 32.79 -0.81 -2.41% 59.17% 2025-05-21
Block 55.42 -1.92 -3.35% -17.70% 2025-05-21
SS&C Technologies 78.54 -1.85 -2.30% 24.71% 2025-05-21
Synchrony Financial 57.33 -2.48 -4.14% 31.81% 2025-05-21
Visa 358.77 -8.18 -2.23% 30.22% 2025-05-21
Vodafone 10.42 0.03 0.29% 9.45% 2025-05-21
WEX 133.18 -3.96 -2.88% -31.66% 2025-05-21
Wns Holdings 56.51 -0.70 -1.22% 9.43% 2025-05-21
Western Union 9.67 -0.20 -1.98% -25.28% 2025-05-21

Harga Hari Tahun Tanggal
US500 5852 -95.85 -1.61% 11.08% 2025-05-22