Lockheed Martin - Harga Saham

Harga Saham
469.06
Perubahan Harian
6.54 1.41%
Bulanan
-2.45%
Tahunan
1.57%
Q3 Perkiraan
447.77

Harga Chg Hari Tahun Tanggal
American Airlines 11.59 -0.10 -0.86% 5.94% 2025-07-07
Air France-KLM 10.16 0.07 0.69% 22.32% 2025-07-08
Airbus 177.98 0.70 0.39% 35.00% 2025-07-08
Alaska Air 50.57 -0.48 -0.94% 32.43% 2025-07-07
AeroVironment 240.74 -5.49 -2.23% 41.50% 2025-07-07
BAE Systems 1,890.50 16.00 0.85% 49.03% 2025-07-08
Boeing 218.52 2.60 1.20% 17.60% 2025-07-07
Booz Allen Hamilton 110.43 1.50 1.38% -28.15% 2025-07-07
Caci International 505.00 15.98 3.27% 18.18% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Delta Air Lines 50.00 -0.86 -1.69% 6.97% 2025-07-07
Deere & Company 510.29 -10.68 -2.05% 43.44% 2025-07-07
Elbit Systems 149,550.00 160.00 0.11% 114.59% 2025-07-08
FedEx 235.13 -6.10 -2.53% -20.47% 2025-07-07
General Dynamics 294.65 -0.11 -0.04% 5.07% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Heico 325.52 0.85 0.26% 42.65% 2025-07-07
Huntington Ingalls Industries 253.53 1.45 0.58% 4.27% 2025-07-07
Thales 247.15 -1.25 -0.50% 62.65% 2025-07-08
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 2025-07-07
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
JetBlue Airways 4.30 -0.16 -3.59% -26.75% 2025-07-07
Leidos 164.46 -0.10 -0.06% 12.85% 2025-07-07
Lockheed Martin 469.06 6.54 1.41% 1.57% 2025-07-07
Southwest Airlines 33.81 -0.27 -0.79% 23.55% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
Mercury Systems 51.45 0.02 0.04% 70.93% 2025-07-07
MTU Aero Engines AG 381.75 5.75 1.53% 53.19% 2025-07-08
Northrop Grumman 507.92 3.72 0.74% 18.21% 2025-07-07
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
QinetiQ Group 503.00 0 0% 10.26% 2025-07-08
Rolls-Royce 966.00 -3.80 -0.39% 115.77% 2025-07-08
Saab 499.50 5.50 1.11% 94.51% 2025-07-07
Safran 276.35 1.65 0.60% 36.81% 2025-07-08
Science Applications International 117.55 -1.03 -0.87% 2.69% 2025-07-07
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,524.23 1.25 0.08% 19.92% 2025-07-07
Triumph 25.86 0.04 0.15% 64.50% 2025-07-07
Textron 81.37 -0.86 -1.05% -5.22% 2025-07-07
United Parcel Service 100.85 -3.28 -3.15% -25.56% 2025-07-07
Woodward 253.50 1.16 0.46% 46.67% 2025-07-07

Harga Hari Tahun Tanggal
US500 6241 -49.37 -0.79% 11.91% 2025-07-08