Lockheed Martin - Harga Saham

Harga Saham
461.13
Perubahan Harian
-1.42 -0.31%
Bulanan
-4.37%
Tahunan
-0.25%
Q3 Perkiraan
458.30

Harga Chg Hari Tahun Tanggal
American Airlines 11.72 0.09 0.77% 6.05% 2025-07-03
Air France-KLM 9.90 -0.12 -1.23% 19.65% 2025-07-03
Airbus 176.76 1.58 0.90% 29.88% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
AeroVironment 248.21 1.96 0.79% 46.95% 2025-07-03
BAE Systems 1,876.50 27.00 1.46% 46.77% 2025-07-03
Boeing 215.84 3.81 1.80% 16.73% 2025-07-03
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Caterpillar 401.79 3.36 0.84% 22.33% 2025-07-03
Delta Air Lines 51.13 1.00 1.99% 10.91% 2025-07-03
Deere & Company 521.80 1.49 0.29% 44.89% 2025-07-03
Elbit Systems 146,490.00 -1,410.00 -0.95% 110.47% 2025-07-03
FedEx 242.69 3.55 1.48% -17.45% 2025-07-03
General Dynamics 295.03 1.11 0.38% 4.85% 2025-07-03
General Electric 247.82 3.07 1.25% 54.48% 2025-07-03
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 251.93 1.78 0.71% 2.36% 2025-07-03
Thales 243.40 5.10 2.14% 55.58% 2025-07-03
Honeywell International 240.62 1.36 0.57% 13.37% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
JetBlue Airways 4.55 0.08 1.79% -22.09% 2025-07-03
Leidos 165.29 2.67 1.64% 13.63% 2025-07-03
Lockheed Martin 461.13 -1.42 -0.31% -0.25% 2025-07-03
Southwest Airlines 34.00 0.01 0.03% 25.76% 2025-07-03
3M 152.96 -1.01 -0.66% 50.74% 2025-07-03
Mercury Systems 51.09 0.59 1.17% 75.15% 2025-07-03
MTU Aero Engines AG 371.30 5.30 1.45% 46.76% 2025-07-03
Northrop Grumman 503.98 5.08 1.02% 15.86% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
QinetiQ Group 497.00 2.80 0.57% 9.23% 2025-07-03
Rolls-Royce 954.40 11.00 1.17% 106.62% 2025-07-03
Saab 487.95 -0.20 -0.04% 92.52% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,522.34 10.69 0.71% 19.48% 2025-07-03
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Textron 82.27 0.33 0.40% -3.38% 2025-07-03
United Parcel Service 104.70 -0.84 -0.80% -23.14% 2025-07-03
Woodward 251.67 2.85 1.15% 46.23% 2025-07-03

Harga Hari Tahun Tanggal
US500 6282 54.90 0.88% 12.85% 2025-07-03