LMT Lockheed Martin | Harga Saham

Name: LMT Lockheed Martin | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,LMT,Lockheed,Martin,Harga,Saham,6/4/2020.

LMT

400.49

Perubahan Harian:

-2.14 -0.53%

Tahunan:

13.55%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AVAV	AeroVironment	76.06	2.59	3.52%	16.12%	2020-06-04
BA	Boeing	186.43	13.27	7.66%	-46.54%	2020-06-04
LMT	Lockheed Martin	400.49	-2.14	-0.53%	13.55%	2020-06-04
NOC	Northrop Grumman	337.59	1.88	0.56%	6.57%	2020-06-04
RTN	Raytheon	116.96	0	0%	-34.51%	2020-04-02

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3109		-13.87	-0.44%	10.01%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,256	14	-0.05%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,646	59	-0.60%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,346	36	-0.56%
DAX	12,417	70	-0.56%
CAC 40	5,008	13	-0.25%
FTSE MIB	19,657	15	0.08%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13530	0.0118	1.05%
GBPUSD	1.26193	0.0044	0.35%
AUDUSD	0.69449	0.0016	0.23%
NZDUSD	0.64594	0.0030	0.47%
USDJPY	109.13	0.1190	0.11%
USDCNY	7.10564	0.0115	-0.16%
USDCHF	0.95458	0.0069	-0.72%
USDCAD	1.34887	0.0003	-0.03%
USDMXN	21.8789	0.1614	0.74%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.0930	0.0304	0.60%
USDRUB	69.1460	0.5159	0.75%
DXY	96.631	0.6917	-0.71%
BTCUSD	9,830.86	173	1.79%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2500	0.04	-0.11%
Brent	39.8500	0.06	0.15%
Natural gas	1.8170	0.00	0.06%
Gasoline	1.1474	0.03	2.70%
Heating oil	1.0739	0.01	0.64%
Gold	1,719.20	21.05	1.24%
Silver	17.8400	0.18	1.00%
Copper	2.4915	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]