Lockheed Martin - Harga Saham

Harga Saham
468.82
Perubahan Harian
11.69 2.56%
Bulanan
1.85%
Tahunan
2.25%
Q2 Perkiraan
477.50

Harga Chg Hari Tahun Tanggal
American Airlines 10.90 -0.16 -1.45% -4.80% 2025-06-12
Air France-KLM 8.65 -0.68 -7.25% -13.80% 2025-06-12
Airbus 162.80 -0.82 -0.50% 11.66% 2025-06-12
Alaska Air 49.63 0.45 0.92% 19.59% 2025-06-12
AeroVironment 190.22 0.70 0.37% -11.74% 2025-06-12
BAE Systems 1,885.00 18.50 0.99% 36.30% 2025-06-12
Boeing 203.77 -10.31 -4.82% 12.63% 2025-06-12
Booz Allen Hamilton 102.03 1.38 1.37% -32.17% 2025-06-12
Caci International 445.09 3.87 0.88% 4.61% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Delta Air Lines 48.87 -0.28 -0.57% -2.67% 2025-06-12
Deere & Company 516.88 -3.83 -0.74% 36.67% 2025-06-12
Elbit Systems 150,120.00 1,720.00 1.16% 124.06% 2025-06-12
FedEx 224.96 0.91 0.41% -9.41% 2025-06-12
General Dynamics 279.84 4.00 1.45% -4.37% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Heico 304.27 2.08 0.69% 34.06% 2025-06-12
Huntington Ingalls Industries 229.18 3.05 1.35% -4.57% 2025-06-12
Thales 249.60 0.40 0.16% 54.93% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Howmet Aerospace 171.68 0.94 0.55% 105.78% 2025-06-12
Hexcel 55.92 -0.44 -0.78% -11.84% 2025-06-12
JetBlue Airways 4.74 -0.12 -2.47% -14.13% 2025-06-12
Leidos 147.94 2.15 1.47% 2.25% 2025-06-12
Lockheed Martin 468.82 11.69 2.56% 2.25% 2025-06-12
Southwest Airlines 32.55 -0.94 -2.81% 14.68% 2025-06-12
3M 144.63 -2.54 -1.73% 42.38% 2025-06-12
Mercury Systems 51.57 -0.69 -1.32% 78.94% 2025-06-12
MTU Aero Engines AG 345.10 -4.70 -1.34% 50.30% 2025-06-12
Northrop Grumman 497.08 8.73 1.79% 17.47% 2025-06-12
Otis Worldwide 96.80 1.40 1.47% -0.67% 2025-06-12
QinetiQ Group 505.00 -11.00 -2.13% 12.37% 2025-06-12
Rolls-Royce 887.40 -6.00 -0.67% 89.70% 2025-06-12
Saab 447.40 0.70 0.16% 79.61% 2025-06-12
Safran 258.10 -1.80 -0.69% 27.27% 2025-06-12
Science Applications International 104.91 1.11 1.07% -8.82% 2025-06-12
Spirit AeroSystems 37.47 -0.90 -2.35% 27.54% 2025-06-12
TransDigm 1,436.57 6.80 0.48% 8.83% 2025-06-12
Triumph 25.85 -0.03 -0.12% 77.30% 2025-06-12
Textron 77.76 1.00 1.30% -10.11% 2025-06-12
United Parcel Service 100.86 -0.34 -0.34% -25.11% 2025-06-12
Woodward 234.56 1.51 0.65% 27.00% 2025-06-12

Harga Hari Tahun Tanggal
US500 6033 23.02 0.38% 11.04% 2025-06-12