Lockheed Martin - Harga Saham

Harga Saham
421.21
Perubahan Harian
0.04 0.01%
Bulanan
-9.05%
Tahunan
-20.25%
Q3 Perkiraan
410.98

Harga Chg Hari Tahun Tanggal
American Airlines 11.57 0.07 0.61% 11.09% 2025-07-28
Air France-KLM 11.20 -0.06 -0.53% 35.69% 2025-07-28
Airbus 177.64 -2.56 -1.42% 36.42% 2025-07-28
Alaska Air 53.15 0.99 1.90% 37.20% 2025-07-28
AeroVironment 268.25 -4.64 -1.70% 53.15% 2025-07-28
BAE Systems 1,798.50 -48.00 -2.60% 40.84% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Booz Allen Hamilton 107.14 -5.92 -5.23% -23.39% 2025-07-28
Caci International 462.33 -17.52 -3.65% 2.96% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
Deere & Company 510.93 -6.45 -1.25% 35.53% 2025-07-28
Elbit Systems 153,050.00 660.00 0.43% 126.88% 2025-07-28
FedEx 242.17 -1.03 -0.42% -19.04% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Heico 323.55 -0.19 -0.06% 38.13% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Thales 229.70 -10.40 -4.33% 58.52% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Howmet Aerospace 187.41 -2.11 -1.11% 126.67% 2025-07-28
Hexcel 61.90 0.79 1.29% -2.76% 2025-07-28
JetBlue Airways 4.39 0.01 0.23% -25.97% 2025-07-28
Leidos 160.45 -2.80 -1.72% 7.12% 2025-07-28
Lockheed Martin 421.21 0.04 0.01% -20.25% 2025-07-28
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
3M 152.17 0.90 0.60% 21.72% 2025-07-28
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
MTU Aero Engines AG 362.30 3.80 1.06% 42.08% 2025-07-28
Northrop Grumman 568.84 -0.90 -0.16% 19.01% 2025-07-28
Otis Worldwide 88.50 -1.29 -1.44% -4.87% 2025-07-28
QinetiQ Group 496.60 -3.20 -0.64% 6.52% 2025-07-28
Rolls-Royce 981.40 4.20 0.43% 123.15% 2025-07-28
Saab 509.90 -20.10 -3.79% 109.62% 2025-07-28
Safran 275.80 -1.70 -0.61% 38.04% 2025-07-28
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Spirit AeroSystems 41.41 0.42 1.02% 16.75% 2025-07-28
TransDigm 1,607.45 8.21 0.51% 30.33% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.64 -0.86 -1.08% -14.02% 2025-07-28
United Parcel Service 101.58 -1.98 -1.91% -20.88% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

Harga Hari Tahun Tanggal
US500 6396 1.13 0.02% 17.06% 2025-07-28