Lockheed Martin - Harga Saham

LMT

380.82

Perubahan Harian:

0.23%

Tahunan:

-1.40%

Harga Hari Tahun
American Airlines 21.20 0.04 0.19% 86.13%
Airbus 112.90 1.40 1.26% 82.33%
Alaska Air 58.25 0.27 0.47% 66.14%
AeroVironment 96.32 0.32 0.33% 27.93%
BAE Systems PLC 553.00 1.00 0.18% 15.59%
Boeing 221.59 0.72 0.33% 27.53%
Booz Allen Hamilton 89.49 0.71 0.80% 20.40%
Caci International 259.60 1.75 0.66% 26.91%
Caterpillar 209.60 0.44 0.21% 52.35%
Delta Air Lines 40.42 -0.65 -1.57% 55.68%
Deere & Company 354.91 3.58 1.02% 102.40%
Elbit Systems 41,100.00 -100.00 -0.24% -11.23%
FedEx 296.98 0.36 0.12% 79.94%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 191.94 1.37 0.72% 27.83%
General Electric 12.71 0.01 0.04% 85.20%
Heico 130.75 -3.48 -2.56% 38.71%
Huntington Ingalls Industries 195.30 1.79 0.88% 10.35%
Honeywell International 229.19 -3.70 -1.59% 53.38%
L3Harris Technologies, Inc. 227.25 1.13 0.50% 32.71%
Howmet Aerospace Inc 32.38 0.05 0.15% 108.23%
Hexcel 47.50 -6.48 -11.23% 6.38%
JetBlue Airways 15.52 -0.15 -0.93% 50.78%
Leidos 104.00 0.94 0.89% 14.34%
Lockheed Martin 380.82 0.89 0.23% -1.40%
Southwest Airlines 50.67 -0.63 -1.22% 60.03%
Meggitt 443.00 2.80 0.64% 55.55%
3M 200.33 1.26 0.63% 25.33%
Mercury Systems 55.02 0.68 1.02% -28.75%
MTU Aero Engines AG 207.40 -0.10 -0.05% 45.14%
Northrop Grumman 361.32 2.06 0.57% 15.55%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
Rolls-Royce 96.50 0.87 0.91% -62.88%
Safran 116.11 -0.29 -0.25% 33.52%
Science Applications International 85.58 -8.71 -9.89% 9.94%
Spirit AeroSystems 41.50 -0.31 -0.72% 94.02%
TransDigm 250.00 -397.64 -61.40% -41.16%
Triumph 17.42 0.46 2.45% 135.09%
Textron 68.02 -0.14 -0.21% 98.02%
United Parcel Service 211.66 -1.57 -0.74% 78.84%
Woodward 119.56 1.01 0.85% 49.43%

Harga Hari Tahun
US500 4401 44.31 1.01% 35.88%