Lockheed Martin

LMT

333.10

Perubahan Harian:

17.84 5.66%

Tahunan Perubahan:

-1.01%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BA	Boeing	374.02		-1.15	-0.31%	13.66%	209B	2019-04-23
AVAV	AeroVironment	68.65		1.68	2.51%	25.50%	2.79B	2019-04-23
NOC	Northrop Grumman	292.61		9.72	3.44%	-14.18%	54.7B	2019-04-23
RTN	Raytheon	187.58		5.08	2.78%	-14.24%	58.5B	2019-04-23
LMT	Lockheed Martin	333.10		17.84	5.66%	-1.01%	97.8B	2019-04-23

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2935		25.71	0.88%	11.21%	2019-04-24
NYA	NYSE Composite	12993		79.57	0.62%	3.83%	2019-04-23

	Realisasi	Chg	%Chg
EURUSD	1.12133	0.0012	-0.10%
GBPUSD	1.29406	0.0004	0.03%
AUDUSD	0.70431	0.0058	-0.82%
NZDUSD	0.66236	0.0032	-0.49%
USDJPY	111.88	0.0160	0.01%
USDCNY	6.72276	0.0053	-0.08%
USDCHF	1.01856	0.0014	-0.14%
USDCAD	1.34532	0.0031	0.23%
USDMXN	18.9516	0.0474	0.25%
USDINR	69.8225	0.0625	0.09%
USDBRL	3.9196	0.0001	0.00%
USDRUB	64.0124	0.3184	0.50%
US Dollar	97.65	0.0160	0.02%
BTCUSD	5,454.25	77	-1.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,686	31	0.12%
S&P 500	2,935	2	0.06%
NASDAQ 100	7,820	9	0.12%
NIKKEI 225	22,200	60	-0.27%
FTSE 100	7,501	21	-0.28%
DAX	12,317	82	0.67%
CAC 40	5,586	5	-0.09%
FTSE MIB	21,778	119	-0.54%
IBEX 35	9,499	25	-0.26%
ASX 200	6,382	63	0.99%
SHANGHAI	3,202	3	0.10%
SENSEX	38,724	159	0.41%
MOEX	2,582	5	-0.19%
TSX	16,669	92	0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	2.54	0.047	-0.05%
UK	1.20	0.002	0.00%
Japan	-0.03	0.000	-0.01%
Germany	0.02	0.021	-0.02%
Australia	1.80	0.105	-0.11%
Poland	2.91	0.140	0.14%
India	7.43	0.047	-0.05%
China	3.44	0.011	0.01%
Norway	1.82	0.004	0.00%
Indonesia	7.68	0.023	0.02%
South Korea	1.91	0.011	-0.01%
Russia	8.30	0.030	0.02%
France	0.38	0.006	-0.01%
Canada	1.75	0.037	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.9827	0.23	-0.35%
Brent	74.3804	0.08	-0.11%
Natural gas	2.4719	0.01	0.49%
Gasoline	2.1117	0.02	-1.12%
Heating oil	2.1092	0.00	-0.23%
Gold	1,270.62	1.00	0.08%
Silver	14.8319	0.04	0.24%
Copper	2.9169	0.02	0.62%
Soybeans	865.5068	2.50	0.29%
Live Cattle	128.3250	0.18	-0.14%
Wheat	436.8446	2.00	-0.46%
Cotton	76.57	0.62	-0.80%
Rice	10.2350	0.01	0.10%
Nickel	12,588.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique