Lockheed Martin - Harga Saham

Harga Saham
461.43
Perubahan Harian
-3.83 -0.82%
Bulanan
1.02%
Tahunan
-0.77%
Q2 Perkiraan
446.18
Harga Chg Hari Tahun Tanggal
AAL American Airlines 13.87 -0.26 -1.84% 7.69% 2024-04-26
AF Air France-KLM 9.72 0.03 0.31% -36.05% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 2024-04-26
AVAV AeroVironment 158.03 2.37 1.52% 57.73% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BAH Booz Allen Hamilton 145.13 -0.14 -0.10% 51.35% 2024-04-26
CACI Caci International 404.87 3.00 0.75% 29.59% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
DAL Delta Air Lines 49.93 0.09 0.17% 49.81% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
FDX FedEx 265.84 0.50 0.19% 17.66% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HEI Heico 206.46 -0.36 -0.17% 22.78% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HWM Howmet Aerospace 66.40 1.60 2.47% 51.84% 2024-04-26
HXL Hexcel 64.16 -0.02 -0.03% -10.81% 2024-04-26
JBLU JetBlue Airways 5.79 0.07 1.22% -16.69% 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MRCY Mercury Systems 29.05 0.26 0.90% -38.48% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
OTIS Otis Worldwide 92.20 -0.82 -0.88% 7.36% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SAIC Science Applications International 129.46 0.34 0.26% 26.43% 2024-04-26
SPR Spirit AeroSystems 32.51 0.70 2.20% 12.84% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TGI Triumph 13.66 0.24 1.79% 28.38% 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 2024-04-26
UPS United Parcel Service 147.25 0.45 0.31% -17.16% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26