Lockheed Martin - Harga Saham

Harga Saham
468.11
Perubahan Harian
-2.23 -0.47%
Bulanan
0.99%
Tahunan
0.34%
Q2 Perkiraan
460.13

Harga Chg Hari Tahun Tanggal
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air France-KLM 8.49 -0.01 -0.12% -18.27% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Alaska Air 50.27 0.17 0.33% 18.68% 2025-05-23
AeroVironment 166.33 -1.31 -0.78% -16.74% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 201.62 -1.85 -0.91% 16.79% 2025-05-23
Booz Allen Hamilton 109.68 -19.45 -15.06% -28.01% 2025-05-23
Caci International 461.40 -13.36 -2.81% 8.38% 2025-05-23
Caterpillar 342.84 -2.22 -0.64% -2.25% 2025-05-23
Delta Air Lines 47.76 -0.83 -1.71% -7.84% 2025-05-23
Deere & Company 510.51 -5.05 -0.98% 34.49% 2025-05-23
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
FedEx 215.70 -3.01 -1.38% -13.43% 2025-05-23
General Dynamics 274.45 -2.37 -0.85% -7.51% 2025-05-23
General Electric 232.16 1.89 0.82% 40.42% 2025-05-23
Heico 267.13 0.05 0.02% 23.75% 2025-05-23
Huntington Ingalls Industries 223.67 -0.85 -0.38% -11.49% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Honeywell International 222.32 -1.31 -0.59% 11.35% 2025-05-23
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Hexcel 50.98 -1.09 -2.09% -26.02% 2025-05-23
JetBlue Airways 4.82 -0.11 -2.23% -11.56% 2025-05-23
Leidos 152.77 -5.62 -3.55% 2.13% 2025-05-23
Lockheed Martin 468.11 -2.23 -0.47% 0.34% 2025-05-23
Southwest Airlines 30.86 -0.33 -1.06% 15.41% 2025-05-23
3M 148.21 -1.55 -1.03% 48.97% 2025-05-23
Mercury Systems 46.81 -0.10 -0.21% 50.13% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Northrop Grumman 470.67 -2.45 -0.52% 0.89% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
QinetiQ Group 465.80 -3.80 -0.81% 12.62% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Saab 463.30 -0.10 -0.02% 85.69% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Science Applications International 117.17 -5.28 -4.31% -14.87% 2025-05-23
Spirit AeroSystems 37.00 -0.24 -0.64% 22.60% 2025-05-23
TransDigm 1,426.50 20.21 1.44% 7.34% 2025-05-23
Triumph 25.66 -0.02 -0.06% 93.48% 2025-05-23
Textron 72.77 -0.75 -1.01% -17.02% 2025-05-23
United Parcel Service 95.39 -1.54 -1.59% -31.42% 2025-05-23
Woodward 208.55 2.55 1.24% 13.00% 2025-05-23

Harga Hari Tahun Tanggal
US500 5796 -45.89 -0.79% 9.26% 2025-05-23