Take Two Interactive Software - Harga Saham

Harga Saham
212.03
Perubahan Harian
-0.27 -0.12%
Bulanan
2.46%
Tahunan
45.99%
Q2 Perkiraan
207.08


Harga Chg Hari Tahun Tanggal
Sony 3,294.00 28.00 0.86% -74.35% 2025-04-14
Amazon 182.99 -1.88 -1.02% -0.40% 2025-04-14
Angie's List 12.68 0.28 2.26% -38.74% 2025-04-14
Brunswick 43.66 -0.58 -1.31% -49.90% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Cinemark 27.56 -0.38 -1.34% 54.89% 2025-04-14
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Walt Disney 85.18 0.27 0.32% -24.59% 2025-04-14
Warner Bros Discovery 8.17 0.20 2.51% -2.45% 2025-04-14
Electronic Arts EA 144.44 1.52 1.06% 13.67% 2025-04-14
eBay 65.61 1.02 1.57% 28.90% 2025-04-14
Expedia 149.14 -1.36 -0.90% 15.89% 2025-04-14
Meta 536.93 -6.74 -1.24% 5.00% 2025-04-14
GameStop 26.64 1.61 6.41% 135.50% 2025-04-14
Hasbro 53.21 1.17 2.25% -4.33% 2025-04-14
Harley Davidson 22.16 -0.39 -1.71% -44.21% 2025-04-14
Lyft 11.06 0.03 0.27% -38.49% 2025-04-14
Mattel 15.18 0.14 0.93% -17.63% 2025-04-14
Microsoft 388.91 1.11 0.29% -6.00% 2025-04-14
Match 28.51 0.03 0.11% -10.79% 2025-04-14
Netflix 932.67 14.51 1.58% 49.83% 2025-04-14
Snap 7.94 -0.02 -0.26% -23.21% 2025-04-14
Sony 23.39 0.48 2.07% 39.03% 2025-04-14
Spotify 541.34 -2.32 -0.43% 80.18% 2025-04-14
TripAdvisor 11.74 0.12 1.03% -56.10% 2025-04-14
Take Two Interactive Software 212.03 -0.27 -0.12% 45.99% 2025-04-14
Uber 72.60 0.36 0.50% -0.95% 2025-04-14
Ubisoft Entertainment 9.07 0.38 4.40% -55.52% 2025-04-14
Yelp 34.06 -0.15 -0.42% -14.97% 2025-04-14

Harga Hari Tahun Tanggal
USND 16864 139.53 0.83% 6.16% 2025-04-14
US2000 1869 8.35 0.45% -5.42% 2025-04-14
US500 5404 40.53 0.76% 6.76% 2025-04-14