Take Two Interactive Software - Harga Saham

Harga Saham
142.91
Perubahan Harian
1.12 0.79%
Bulanan
-2.21%
Tahunan
12.52%
Q2 Perkiraan
145.65
Harga Chg Hari Tahun Tanggal
6758 Sony 12,770.00 -80.00 -0.62% 5.19% 2024-04-25
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
BC Brunswick 86.13 -0.23 -0.27% 3.32% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
CNK Cinemark 17.71 -0.12 -0.67% 10.41% 2024-04-24
CRTO Criteo 36.93 1.15 3.21% 21.16% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
GME GameStop 10.93 0.78 7.65% -42.49% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MTCH Match 31.94 0.29 0.92% -3.72% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
SNAP Snap 11.08 -0.31 -2.72% 9.06% 2024-04-24
SNE Sony 82.77 0.99 1.20% -8.80% 2024-04-24
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
UBI Ubisoft Entertainment 21.68 -0.12 -0.55% -15.05% 2024-04-24
YELP Yelp 40.39 0.24 0.60% 41.52% 2024-04-24

Harga Hari Tahun Tanggal
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-25
SPX US500 5044 1.08 0.02% 24.37% 2024-04-25