Take Two Interactive Software

TTWO

132.39

Perubahan Harian:

-1.82 -1.36%

Tahunan Perubahan:

1.29%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ATVI	Activision Blizzard	49.08		0.04	0.08%	-30.96%	61.3B	2019-08-22
EA	Electronic Arts EA	94.62		0.58	0.62%	-24.97%	34.3B	2019-08-22
MSFT	Microsoft	137.78		-1.01	-0.73%	28.19%	877B	2019-08-22
SNE	Sony	54.77		-1.88	-3.32%	0.64%	76B	2019-08-22
GLUU	Glu Mobile	4.46		-0.11	-2.41%	-40.41%	1.05B	2019-08-22
TTWO	Take Two Interactive Software	132.39		-1.82	-1.36%	1.29%	15.3B	2019-08-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		-2.76	-0.30%	-15.23%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10535	0.0025	-0.22%
GBPUSD	1.22182	0.0032	-0.26%
AUDUSD	0.67544	0.0002	-0.02%
NZDUSD	0.63732	0.0010	0.16%
USDJPY	106.64	0.2150	0.20%
USDCNY	7.09279	0.0040	0.06%
USDCHF	0.98718	0.0037	0.37%
USDCAD	1.33185	0.0017	0.12%
USDMXN	19.8038	0.0138	-0.07%
USDINR	71.7150	0.1954	-0.27%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6891	0.1188	0.18%
DXY	98.43	0.2646	0.27%
USDKRW	1,209.90	0.4790	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,280	29	0.11%
S&P 500	2,930	7	0.25%
NASDAQ 100	7,731	24	0.31%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,181	54	0.75%
DAX	11,793	46	0.39%
CAC 40	5,411	23	0.43%
FTSE MIB	20,836	19	0.09%
IBEX 35	8,770	57	0.65%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,671	4	-0.15%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.64	0.027	0.03%
UK	0.55	0.035	0.04%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
Sweden	-0.28	0.002	0.00%
Netherlands	-0.50	0.007	0.01%
Norway	1.24	0.030	0.03%
India	6.57	0.014	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.35	0.008	0.01%
China	3.07	0.007	0.00%
Canada	1.32	0.026	0.03%
Italy	1.31	0.019	-0.02%
Belgium	-0.28	0.008	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.2757	0.01	0.02%
Brent	59.9717	0.07	-0.12%
Natural gas	2.1554	0.01	-0.32%
Gasoline	1.6625	0.01	-0.34%
Heating oil	1.8348	0.01	-0.43%
Gold	1,496.96	3.30	-0.22%
Silver	17.1033	0.06	0.35%
Copper	2.5600	0.01	0.20%
Soybeans	855.9241	1.25	0.15%
Live Cattle	102.8014	2.18	-2.07%
Wheat	467.0552	0.25	-0.05%
Cotton	59.16	0.29	0.49%
Rice	10.9000	0.03	0.28%
Coffee	93.15	0.35	-0.37%
[+]