Take Two Interactive Software - Harga Saham

Harga Saham
238.46
Perubahan Harian
4.54 1.94%
Bulanan
-0.06%
Tahunan
55.75%
Q3 Perkiraan
230.55

Harga Chg Hari Tahun Tanggal
Sony 3,589.00 -11.00 -0.31% -76.23% 2025-07-14
Amazon 225.68 0.66 0.29% 17.33% 2025-07-14
Angie's List 16.01 0.04 0.25% -19.95% 2025-07-14
Brunswick 59.74 -0.83 -1.37% -22.73% 2025-07-14
Booking Holdings 5,753.00 35.90 0.63% 40.80% 2025-07-14
Cinemark 29.99 0.19 0.62% 38.82% 2025-07-14
Criteo 23.76 0.03 0.13% -40.82% 2025-07-14
Walt Disney 119.98 0.11 0.09% 24.00% 2025-07-14
Warner Bros Discovery 12.04 0.31 2.60% 62.20% 2025-07-14
Electronic Arts EA 149.37 0.68 0.46% 3.03% 2025-07-14
eBay 77.60 0.49 0.64% 44.52% 2025-07-14
Expedia 183.27 -0.37 -0.20% 38.39% 2025-07-14
Meta 720.79 3.28 0.46% 45.48% 2025-07-14
GameStop 23.63 0.30 1.26% -12.31% 2025-07-14
Hasbro 75.90 0.53 0.70% 27.54% 2025-07-14
Harley Davidson 24.63 0.01 0.04% -28.36% 2025-07-14
Lyft 14.97 0.06 0.42% 14.47% 2025-07-14
Mattel 19.98 0.01 0.03% 19.40% 2025-07-14
Microsoft 503.25 -0.07 -0.01% 11.10% 2025-07-14
Match 32.42 -0.07 -0.22% 1.30% 2025-07-14
Netflix 1,261.44 16.33 1.31% 92.36% 2025-07-14
Snap 9.52 0.41 4.50% -41.27% 2025-07-14
Sony 24.43 -0.22 -0.89% 31.53% 2025-07-11
Spotify 717.63 8.48 1.20% 137.51% 2025-07-14
TripAdvisor 18.16 0.16 0.89% 0.83% 2025-07-14
Take Two Interactive Software 238.46 4.54 1.94% 55.75% 2025-07-14
Uber 94.11 -1.28 -1.34% 30.28% 2025-07-14
Ubisoft Entertainment 9.12 -0.25 -2.65% -59.46% 2025-07-14
Yelp 34.50 0.34 1.00% -5.06% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US500 6271 8.81 0.14% 11.37% 2025-07-14