TTWO

172.85

Perubahan Harian:

-0.25%

Tahunan:

8.55%

Harga Hari Tahun
Sony 11,045.00 70.00 0.64% 34.76%
AMC Entertainment 40.19 3.20 8.65% 938.50%
AMC Networks 54.64 2.41 4.60% 125.95%
Amazon 3,702.63 45.99 1.26% 21.19%
Angie's List 12.27 0.24 1.95% -17.16%
Activision Blizzard 90.12 -1.38 -1.51% 10.40%
Brunswick 100.36 0.40 0.40% 43.21%
Booking Holdings Inc 2,230.70 28.13 1.28% 31.00%
Cinemark 16.63 0.88 5.56% 37.97%
Criteo 39.90 -2.49 -5.87% 196.65%
Walt Disney 178.74 2.60 1.48% 53.68%
Discovery Communications 29.33 0.86 3.02% 40.50%
Electronic Arts EA 145.23 0.24 0.17% 6.66%
eBay 73.26 -0.28 -0.38% 28.01%
Expedia 162.77 1.22 0.76% 92.81%
Facebook 372.26 2.47 0.67% 59.43%
Glu Mobile 12.50 0 0% 58.03%
GameStop 183.74 3.38 1.87% 4,482.05%
Groupon 37.24 -0.56 -1.48% 143.88%
GrubHub 16.00 0.41 2.56% -77.46%
Hasbro 103.73 11.32 12.25% 44.39%
Turtle Beach 30.62 0.12 0.39% 65.33%
Harley Davidson 40.83 0.22 0.54% 39.45%
Imax USA 17.47 0.57 3.37% 37.83%
Lyft Inc 54.39 -0.51 -0.93% 81.97%
Mattel 20.81 1.69 8.81% 91.57%
Microsoft 289.02 -0.65 -0.22% 41.78%
Match Group 163.99 -1.87 -1.13% 76.83%
National CineMedia 3.63 0.16 4.47% 24.57%
Netflix 516.64 1.23 0.24% 4.23%
Snap Inc 76.32 -1.65 -2.12% 235.47%
Sony 99.29 -1.37 -1.36% 26.36%
Spotify 240.59 -3.05 -1.25% -11.71%
TripAdvisor 38.69 2.43 6.69% 85.63%
Take Two Interactive Software 172.85 -0.44 -0.25% 8.55%
Twitter 68.71 -2.99 -4.16% 87.05%
Uber 46.69 -0.31 -0.66% 50.66%
Ubisoft Entertainment SA 55.84 -0.48 -0.85% -20.79%
Yelp 39.22 0.73 1.90% 61.53%
Zynga 10.35 -0.10 -0.96% 6.48%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%
US500 4413 10.51 0.24% 37.12%