Take Two Interactive Software - Harga Saham

Grafik
Quotes

TTWO

196.28

Perubahan Harian:

0.81 0.41%

Tahunan:

53.78%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6758	Sony	10,640.00		-110.00	-1.02%	34.07%	2021-01-15
AMC	AMC Entertainment	2.33		0.15	6.88%	-68.21%	2021-01-15
AMCX	AMC Networks	42.05		-0.90	-2.10%	1.67%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
ANGI	Angie's List	11.98		-0.21	-1.72%	29.37%	2021-01-15
ATVI	Activision Blizzard	90.69		0.70	0.78%	50.07%	2021-01-15
BC	Brunswick	87.95		-1.10	-1.24%	48.34%	2021-01-15
BKNG	Booking Holdings Inc	2,119.23		-63.36	-2.90%	3.14%	2021-01-15
CNK	Cinemark	19.11		0.13	0.68%	-40.95%	2021-01-15
CRTO	Criteo	19.49		0.13	0.67%	39.31%	2021-01-15
DIS	Walt Disney	171.44		-1.99	-1.15%	18.14%	2021-01-15
DISCA	Discovery Communications	36.76		-0.49	-1.32%	12.18%	2021-01-15
EA	Electronic Arts EA	139.00		0.06	0.04%	24.93%	2021-01-15
EBAY	eBay	55.42		0.15	0.27%	54.29%	2021-01-15
EXPE	Expedia	140.69		-3.48	-2.41%	25.91%	2021-01-15
FB	Facebook	251.36		5.72	2.33%	13.34%	2021-01-15
GLUU	Glu Mobile	8.97		-0.50	-5.28%	44.10%	2021-01-15
GME	GameStop	35.50		-4.41	-11.05%	668.40%	2021-01-15
GRPN	Groupon	34.36		-0.87	-2.47%	1,127.14%	2021-01-15
GRUB	GrubHub	71.06		-4.05	-5.39%	26.33%	2021-01-15
HAS	Hasbro	97.20		-2.01	-2.03%	-6.20%	2021-01-15
HEAR	Turtle Beach	21.66		-0.63	-2.83%	137.24%	2021-01-15
HOG	Harley Davidson	40.62		-0.18	-0.44%	13.59%	2021-01-15
IMAX	Imax USA	18.93		0.79	4.36%	-6.47%	2021-01-14
LYFT	Lyft Inc	48.75		-1.04	-2.08%	3.54%	2021-01-14
MAT	Mattel	18.76		-0.06	-0.32%	33.90%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
MTCH	Match Group	150.54		1.91	1.28%	63.12%	2021-01-15
NCMI	National CineMedia	3.68		-0.14	-3.66%	-53.00%	2021-01-15
NFLX	Netflix	497.98		-2.35	-0.47%	47.06%	2021-01-15
SNAP	Snap Inc	50.25		1.22	2.49%	175.34%	2021-01-15
SNE	Sony	102.07		-1.38	-1.33%	40.55%	2021-01-15
SPOT	Spotify	342.27		-4.79	-1.38%	129.10%	2021-01-14
TRIP	TripAdvisor	33.43		-1.31	-3.77%	6.06%	2021-01-15
TTWO	Take Two Interactive Software	196.28		0.81	0.41%	53.78%	2021-01-15
TWTR	Twitter	45.18		-0.61	-1.33%	32.16%	2021-01-15
UBER	Uber	55.52		-1.25	-2.20%	60.23%	2021-01-15
UBI	Ubisoft Entertainment SA	83.48		-1.22	-1.44%	29.83%	2021-01-15
YELP	Yelp	31.41		-0.46	-1.44%	-15.70%	2021-01-15
ZNGA	Zynga	9.67		-0.24	-2.42%	42.00%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

TTWO:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]