TTWO Take Two Interactive Software | Harga Saham

Name: TTWO Take Two Interactive Software | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TTWO,Take,Two,Interactive,Software,Harga,Saham,7/7/2020.

Grafik
Quotes

TTWO

147.26

Perubahan Harian:

1.58 1.08%

Tahunan:

28.33%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ATVI	Activision Blizzard	78.49	-0.17	-0.22%	68.90%	2020-07-07
EA	Electronic Arts EA	134.81	0.56	0.42%	44.27%	2020-07-07
GLUU	Glu Mobile	9.52	-0.10	-0.99%	35.61%	2020-07-07
MSFT	Microsoft	208.97	-1.73	-0.82%	52.58%	2020-07-07
SNE	Sony	69.21	-1.72	-2.42%	30.22%	2020-07-07
TTWO	Take Two Interactive Software	147.26	1.58	1.08%	28.33%	2020-07-07

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10394		-39.02	-0.37%	28.35%	2020-07-07
RTY	Russell 2000	1418		-24.29	-1.68%	-9.15%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12735	0.0038	-0.34%
GBPUSD	1.25402	0.0046	0.37%
AUDUSD	0.69400	0.0037	-0.52%
NZDUSD	0.65406	0.0016	-0.24%
USDJPY	107.55	0.1990	0.19%
USDCNY	7.02112	0.0077	0.11%
USDCHF	0.94238	0.0005	0.05%
USDCAD	1.36079	0.0069	0.51%
USDMXN	22.7873	0.4655	2.09%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3822	0.0260	0.49%
USDRUB	71.6051	0.1639	-0.23%
DXY	96.980	0.2552	0.26%
BTCUSD	9,238.68	110	-1.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,896	391	-1.49%
S&P 500	3,151	29	-0.90%
NASDAQ 100	10,573	31	-0.29%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,159	127	-2.02%
DAX	12,538	196	-1.54%
CAC 40	5,013	69	-1.36%
FTSE MIB	19,959	63	-0.31%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,634	36	-0.23%
[+]

	Realisasi	Chg	%Chg
Apple	373.44	0.41	-0.11%
Tesla	1,392.44	20.86	1.52%
Microsoft	208.97	1.73	-0.82%
Amazon	3,003.50	52.27	-1.71%
Alphabet	1,491.18	65.35	4.58%
Facebook	241.13	0.85	0.35%
Alibaba	236.82	16.53	7.50%
Visa	194.33	3.43	-1.73%
JPMorgan Chase	92.31	2.69	-2.83%
Intel	58.30	1.23	-2.07%
Johnson & Johnson	142.95	0.01	-0.01%
Procter & Gamble	122.38	0.75	0.62%
Exxon Mobil	43.23	1.15	-2.59%
3M	154.89	3.21	-2.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3600	0.26	-0.64%
Brent	42.8300	0.26	-0.60%
Natural gas	1.8710	0.02	1.30%
Gasoline	1.2703	0.03	2.07%
Heating oil	1.2366	0.01	-0.75%
Gold	1,796.55	12.99	0.73%
Silver	18.2430	0.03	0.18%
Copper	2.7730	0.01	-0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
Zinc	2,063.00	37.00	1.83%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]