Take Two Interactive Software - Harga Saham

Harga Saham
220.58
Perubahan Harian
-2.15 -0.97%
Bulanan
-8.13%
Tahunan
51.04%
Q3 Perkiraan
217.79

Harga Chg Hari Tahun Tanggal
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Angie's List 15.86 -0.36 -2.22% -21.49% 2025-08-01
Brunswick 56.64 -1.65 -2.83% -26.76% 2025-08-01
Booking Holdings 5,386.29 -117.77 -2.14% 62.23% 2025-08-01
Cinemark 25.87 -1.00 -3.72% 4.10% 2025-08-01
Criteo 23.50 -0.84 -3.45% -49.65% 2025-08-01
Walt Disney 116.59 -2.52 -2.12% 30.12% 2025-08-01
Warner Bros Discovery 12.87 -0.30 -2.28% 55.25% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
eBay 91.74 -0.01 -0.01% 63.14% 2025-08-01
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
GameStop 22.10 -0.35 -1.56% 5.09% 2025-08-01
Hasbro 74.63 -0.53 -0.71% 17.60% 2025-08-01
Harley Davidson 24.05 -0.28 -1.15% -32.80% 2025-08-01
Lyft 13.62 -0.44 -3.13% 24.73% 2025-08-01
Mattel 16.86 -0.15 -0.88% -10.89% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Match 33.60 -0.67 -1.96% -8.31% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Snap 9.05 -0.38 -4.03% -3.31% 2025-08-01
Sony 24.32 0.12 0.50% 37.67% 2025-07-31
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
TripAdvisor 16.21 -1.28 -7.32% -0.06% 2025-08-01
Take Two Interactive Software 220.58 -2.15 -0.97% 51.04% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
Ubisoft Entertainment 8.73 -0.54 -5.85% -50.07% 2025-08-01
Yelp 33.04 -1.39 -4.04% -4.78% 2025-08-01

Harga Hari Tahun Tanggal
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US500 6264 -101.39 -1.60% 20.78% 2025-08-04