Take Two Interactive Software

TTWO

122.95

Perubahan Harian:

-0.99 -0.80%

Tahunan Perubahan:

-6.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ATVI	Activision Blizzard	55.73		0.17	0.31%	-28.86%	61.3B	2019-10-16
EA	Electronic Arts EA	95.58		0.43	0.45%	-12.13%	34.3B	2019-10-16
MSFT	Microsoft	140.17		-1.41	-0.99%	26.62%	877B	2019-10-16
SNE	Sony	58.52		0.02	0.03%	1.04%	76B	2019-10-16
GLUU	Glu Mobile	5.98		-0.02	-0.33%	-6.49%	1.05B	2019-10-16
TTWO	Take Two Interactive Software	122.95		-0.99	-0.80%	-6.93%	15.3B	2019-10-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8105		-43.24	-0.53%	6.05%	2019-10-16
RTY	Russell 2000	1525		1.72	0.11%	-4.06%	2019-10-16
SPC	US 600	946		4.06	0.43%	-4.49%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10482	0.0017	0.16%
GBPUSD	1.28111	0.0025	0.20%
AUDUSD	0.67325	0.0020	-0.29%
NZDUSD	0.62526	0.0039	-0.63%
USDJPY	108.76	0.0800	-0.07%
USDCNY	7.10651	0.0251	0.35%
USDCHF	0.99651	0.0019	-0.19%
USDCAD	1.32225	0.0026	0.19%
USDMXN	19.2460	0.0060	0.03%
USDINR	71.4420	0.0480	-0.07%
USDBRL	4.1772	0.0033	-0.08%
USDRUB	64.2507	0.0463	-0.07%
DXY	98.192	0.0959	-0.10%
BTCUSD	7,972.00	183	-2.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,975	48	-0.18%
S&P 500	2,991	4	-0.14%
NASDAQ 100	7,918	25	-0.31%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,161	49	-0.69%
DAX	12,663	34	0.27%
CAC 40	5,695	6	-0.11%
FTSE MIB	22,446	81	0.36%
IBEX 35	9,378	25	0.26%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,736	21	0.78%
TSX	16,426	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9650	0.17	0.32%
Brent	58.9288	0.13	0.22%
Natural gas	2.3602	0.02	0.81%
Gasoline	1.6035	0.01	-0.53%
Heating oil	1.9335	0.02	1.07%
Gold	1,483.19	2.88	0.19%
Silver	17.3108	0.08	-0.44%
Copper	2.5712	0.03	-1.08%
Soybeans	933.4007	2.25	-0.24%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.7197	0.58	0.52%
Cotton	63.63	0.10	0.16%
Rice	11.8800	0.01	-0.04%
Coffee	92.70	1.75	-1.85%
[+]