FTNT

146.53

Perubahan Harian:

-0.68%

Tahunan:

23.04%

Harga Hari Tahun
Trend Micro 5,850.00 80.00 1.39% 0.69%
Apple 127.14 -1.77 -1.37% 61.32%
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Autodesk 308.51 -2.60 -0.84% 60.26%
Akamai 106.45 3.60 3.50% 11.09%
Arista Networks 317.07 3.97 1.27% 45.09%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Salesforce.com 213.14 -2.46 -1.14% 16.67%
Cisco Systems 45.43 0.28 0.62% -7.38%
FireEye 22.19 -0.15 -0.67% 27.75%
F5 Networks 195.10 1.67 0.86% 40.68%
Fortinet 146.53 -1.00 -0.68% 23.04%
HP 25.17 -0.45 -1.76% 16.15%
Intel 57.58 -1.67 -2.82% -3.49%
Juniper Networks 24.44 0.23 0.95% -1.85%
Microsoft 212.65 -0.37 -0.17% 27.97%
Nice Systems 273.70 0.20 0.07% 55.27%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Netgear 38.46 -0.95 -2.41% 44.42%
Nuance Communications 48.80 -1.41 -2.81% 146.96%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Proofpoint 135.37 1.12 0.83% 7.99%
Qualys 119.99 1.42 1.19% 40.60%
RingCentral 372.93 -3.37 -0.90% 95.43%
Splunk 169.97 -0.98 -0.57% 6.02%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Veeva Systems 273.47 -8.53 -3.02% 89.67%
VMware 135.55 2.35 1.76% -9.42%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Verint Systems 71.85 0.65 0.91% 22.67%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P 500 3753 -27.29 -0.72% 13.21%