Harga Saham
59.87
Perubahan Harian
1.47%
Tahunan
-76.37%

Harga Hari Tahun
Trend Micro 7,140.00 130.00 1.85% 24.61%
Apple 142.92 1.36 0.96% -1.14%
Adobe Systems 382.83 6.34 1.68% -36.80%
Autodesk 176.73 -0.17 -0.10% -40.32%
Akamai 92.26 -0.87 -0.93% -21.78%
Arista Networks 98.63 2.48 2.58% -73.67%
Check Point Software Technologies 124.18 1.06 0.86% 5.77%
Salesforce.com 172.73 0.53 0.31% -30.47%
Cisco Systems 42.69 0.73 1.74% -19.85%
Mandiant Inc 22.08 0.24 1.10% 1.47%
F5 Networks 155.39 0.06 0.04% -16.86%
Fortinet 59.87 0.87 1.47% -76.37%
HP 31.17 -0.37 -1.17% 2.94%
Intel 36.99 0.30 0.82% -33.90%
Juniper Networks 28.09 0.05 0.18% 2.82%
Microsoft 266.21 3.36 1.28% -4.90%
Nice Systems 202.06 -0.26 -0.13% -21.38%
ServiceNow 493.31 -2.62 -0.53% -12.19%
Netgear 18.79 0.07 0.37% -49.64%
Oracle 71.66 -0.33 -0.46% -16.76%
Palo Alto Networks 514.85 -6.19 -1.19% 33.04%
Qualys 131.13 0.14 0.11% 23.77%
RingCentral 55.36 -5.97 -9.73% -81.54%
Splunk 94.48 0.06 0.06% -33.14%
NortonLifeLock Inc. 22.54 0.41 1.85% -19.04%
Veeva Systems 205.95 -1.21 -0.58% -36.62%
VMware 112.96 -1.07 -0.94% -28.52%
Varonis Systems 31.17 -0.65 -2.04% -47.62%
Verint Systems 42.71 0.07 0.16% -2.35%
Zoom 117.06 -3.36 -2.79% -70.28%

Harga Hari Tahun
USND 11362 39.61 0.35% -22.52%
US500 3847 13.69 0.36% -10.96%