Fortinet - Harga Saham

Harga Saham
100.84
Perubahan Harian
-0.82 -0.81%
Bulanan
-2.32%
Tahunan
65.96%
Q2 Perkiraan
104.06

Harga Chg Hari Tahun Tanggal
Trend Micro 10,580.00 -190.00 -1.76% 51.32% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.19 -6.38 -2.14% 29.31% 2025-06-13
Akamai 77.04 -1.47 -1.87% -13.45% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Fortinet 100.84 -0.82 -0.81% 65.96% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Nice Systems 165.68 -5.76 -3.36% -1.32% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Palo Alto Networks 196.28 -1.39 -0.70% 23.79% 2025-06-13
Qualys 138.79 -1.89 -1.34% 1.54% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
Gen Digital 29.80 -0.47 -1.55% 22.23% 2025-06-13
Veeva Systems 282.55 0.39 0.14% 52.98% 2025-06-13
Varonis Systems 49.02 -0.28 -0.57% 14.48% 2025-06-13
Verint Systems 17.16 -1.16 -6.33% -52.17% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Harga Hari Tahun Tanggal
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13