Fortinet - Harga Saham

Harga Saham
97.36
Perubahan Harian
-2.54 -2.54%
Bulanan
-4.75%
Tahunan
72.29%
Q3 Perkiraan
95.29

Harga Chg Hari Tahun Tanggal
Trend Micro 9,204.00 -24.00 -0.26% 38.66% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
Autodesk 297.02 -6.09 -2.01% 28.42% 2025-08-01
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Cisco Systems 67.10 -0.98 -1.44% 43.87% 2025-08-01
F5 Networks 307.43 -5.99 -1.91% 60.13% 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
Nice Systems 152.61 -3.44 -2.20% -13.65% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
Qualys 130.53 -2.54 -1.91% -5.25% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
Gen Digital 28.79 -0.70 -2.37% 14.43% 2025-08-01
Veeva Systems 281.35 -2.85 -1.00% 51.97% 2025-08-01
Varonis Systems 54.73 -1.10 -1.97% 2.93% 2025-08-01
Verint Systems 20.24 -1.05 -4.91% -38.61% 2025-08-01
Zoom 70.95 -3.10 -4.19% 21.23% 2025-08-01

Harga Hari Tahun Tanggal
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01