Harga Saham
63.09
Perubahan Harian
0.52 0.83%
Bulanan
4.78%
Tahunan
9.57%
Q1 Perkiraan
63.09
Harga Hari Tahun Tanggal
AIV Aimco 8.16 0.04 0.43% 12.17% 2024-03-28
AMH American Homes 4 Rent 36.70 0.45 1.23% 20.47% 2024-03-28
ARE Alexandria Real Estate Equities 128.65 0.97 0.76% 4.57% 2024-03-28
AVB AvalonBay Communities 185.25 1.56 0.85% 14.21% 2024-03-28
BDN Brandywine Realty 4.75 0.10 2.04% 5.44% 2024-03-28
BRX Brixmor Property 23.38 0.11 0.47% 12.89% 2024-03-28
BXP Boston Properties 64.99 1.84 2.91% 22.28% 2024-03-28
CLI Veris Residential 15.15 0.23 1.54% 7.75% 2024-03-28
CPT Camden Property 98.36 1.20 1.24% -4.17% 2024-03-28
CUBE CubeSmart 45.24 -0.16 -0.35% 0.44% 2024-03-28
DEI Douglas Emmett 13.99 0.32 2.30% 14.07% 2024-03-28
DLR Digital Realty 143.35 -0.40 -0.27% 55.14% 2024-03-28
DOC Physicians Realty 18.65 0.34 1.86% 27.48% 2024-03-28
EGP EastGroup Properties 179.42 1.32 0.74% 10.94% 2024-03-28
ELS Equity Lifestyle Properties 64.62 0.29 0.45% -1.30% 2024-03-28
EQR Equity Residential 63.09 0.52 0.83% 9.57% 2024-03-28
ESRT Empire State Realty 10.21 0.24 2.41% 61.81% 2024-03-28
ESS Essex Property 243.93 2.52 1.04% 19.39% 2024-03-28
EXR Extra Space Storage 146.55 -0.21 -0.14% -5.86% 2024-03-28
FR First Industrial Realty 52.52 0.45 0.86% 1.19% 2024-03-28
FRT Federal Realty Investment 101.69 0.15 0.14% 8.37% 2024-03-28
HPP Hudson Pacific Properties 6.42 0.03 0.47% 1.26% 2024-03-28
IRET Centerspace 57.09 0.81 1.44% 8.08% 2024-03-28
KIM Kimco Realty 19.50 0.14 0.70% 4.81% 2024-03-28
KRC Kilroy Realty 36.48 0.36 1.00% 16.14% 2024-03-28
MAA Mid-America Apartment Communities 131.86 1.06 0.81% -10.15% 2024-03-28
MAC Macerich 17.06 -0.03 -0.18% 71.29% 2024-03-28
O Realty Income 53.90 0.13 0.24% -13.12% 2024-03-28
OFC COPT Defense Properties 24.20 0.15 0.61% 5.53% 2024-03-28
OHI Omega Healthcare Investors 31.30 0.25 0.81% 15.88% 2024-03-28
PLD ProLogis 129.52 0.66 0.51% 8.04% 2024-03-28
PSA Public Storage 289.77 1.67 0.58% -0.16% 2024-03-28
SLG SL Green Realty 54.40 0.66 1.23% 140.18% 2024-03-28
SPG Simon Property 155.00 0.67 0.43% 45.42% 2024-03-28
UDR UDR 37.50 0.49 1.32% -4.80% 2024-03-28
VNO Vornado Realty 28.50 1.02 3.71% 92.83% 2024-03-28
VTR Ventas 43.55 -0.09 -0.19% -0.99% 2024-03-28
WELL Welltower 93.20 0.40 0.43% 33.22% 2024-03-28

Harga Hari Tahun Tanggal
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28