NortonLifeLock Inc. - Harga Saham

Harga Saham
22.28
Perubahan Harian
1.46%
Tahunan
-18.09%

Harga Hari Tahun
Trend Micro 6,690.00 70.00 1.06% 16.15%
Adobe Systems 368.48 2.42 0.66% -37.87%
Autodesk 173.86 1.90 1.10% -41.61%
Akamai 92.12 0.79 0.87% -21.96%
Ansys 240.19 0.90 0.38% -32.04%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Salesforce.com 168.20 3.16 1.91% -32.23%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Citrix Systems 97.93 0.76 0.78% -17.66%
Equifax 186.55 3.77 2.06% -23.02%
Mandiant Inc 21.82 0 0% 7.28%
Fortinet 57.37 0.79 1.40% -76.87%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Intel 36.34 -1.07 -2.86% -35.98%
Microsoft 259.58 2.75 1.07% -6.51%
Nice Systems 193.20 0.75 0.39% -23.65%
ServiceNow 484.36 8.84 1.86% -12.23%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
PTC 107.00 0.66 0.62% -25.68%
Qualys 129.85 3.71 2.94% 26.93%
Splunk 91.96 3.50 3.96% -35.37%
NortonLifeLock Inc. 22.28 0.32 1.46% -18.09%
Teradata 37.37 0.36 0.97% -23.98%
VMware 114.06 0.08 0.07% -27.66%
Varonis Systems 30.53 1.21 4.13% -48.12%
Zoom 110.97 3.00 2.78% -71.46%

Harga Hari Tahun
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%