Gen Digital - Harga Saham

Harga Saham
28.40
Perubahan Harian
0.56 2.01%
Bulanan
11.77%
Tahunan
39.70%
Q2 Perkiraan
25.39


Harga Chg Hari Tahun Tanggal
Trend Micro 9,888.00 -167.00 -1.66% 32.40% 2025-05-09
4iG Nyrt 1,836.00 -6.00 -0.33% 128.07% 2025-05-08
Aisino 8.57 -0.13 -1.49% -0.70% 2025-05-09
Yonyou Soft 14.01 -0.49 -3.38% 18.53% 2025-05-09
Beijing Kingsoft Office Software 306.21 -1.38 -0.45% 3.15% 2025-05-08
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
Autodesk 289.49 6.05 2.13% 32.54% 2025-05-08
Allied Electronics Corporation 2,141.00 -42.00 -1.92% 87.97% 2025-05-08
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
Ansys 334.39 8.36 2.56% 2.22% 2025-05-08
Bittium Oyj 6.45 -0.11 -1.68% 2.71% 2025-05-08
Check Point Software Technologies 220.73 -0.03 -0.01% 42.42% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
CrowdStrike Holdings 428.65 6.06 1.43% 34.80% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 2025-05-08
FDM 243.00 9.00 3.85% -34.32% 2025-05-08
First Derivatives 2,425.00 55.00 2.32% 83.16% 2025-05-08
Formula Systems 1985 33,880.00 890.00 2.70% 9.64% 2025-05-08
Fortinet 97.71 -9.01 -8.44% 68.07% 2025-05-08
Glintt Global Intelligent Technologies 0.58 0.02 3.57% 34.88% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
Magic Software Enterprises 5,175.00 116.00 2.29% 11.29% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Matrix IT 9,255.00 153.00 1.68% 21.41% 2025-05-08
Novabase 8.00 0 0% 21.21% 2025-05-08
Nice Systems 163.77 3.33 2.08% -26.24% 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
PTC 164.64 3.59 2.23% -8.54% 2025-05-08
Qualys 133.35 5.72 4.48% -12.19% 2025-05-08
Sapiens International Corporation NV 10,370.00 -90.00 -0.86% -16.84% 2025-05-08
Gen Digital 28.40 0.56 2.01% 39.70% 2025-05-08
Teradata 22.65 0.31 1.39% -31.11% 2025-05-08
Atlassian 208.22 2.42 1.18% 15.85% 2025-05-08
Twilio Inc 105.23 1.67 1.61% 76.86% 2025-05-08
Varonis Systems 45.44 0.16 0.35% 0.55% 2025-05-08
WithSecure Oyj 0.98 -0.01 -0.61% -6.57% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Harga Hari Tahun Tanggal
USND 17928 189.98 1.07% 9.68% 2025-05-08
US500 5673 32.66 0.58% 8.63% 2025-05-09