Harga Hari Tahun
Trend Micro 5,740.00 -110.00 -1.88% -7.42%
Adobe Systems 621.68 0.76 0.12% 41.65%
Autodesk 320.71 7.58 2.42% 35.84%
Akamai 119.39 0.25 0.21% 8.05%
Ansys 365.46 2.83 0.78% 18.02%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Salesforce.com 244.30 0.34 0.14% 27.44%
Cisco Systems 55.09 0.32 0.58% 18.63%
Citrix Systems 98.96 -15.60 -13.61% -30.16%
Equifax 260.89 1.98 0.77% 59.64%
FireEye 20.23 0.02 0.07% 32.19%
Fortinet 273.77 2.08 0.77% 100.20%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Intel 53.71 0.64 1.21% 11.92%
Microsoft 286.48 0.26 0.09% 40.50%
Nice Systems 281.29 3.19 1.15% 37.17%
ServiceNow 586.95 3.60 0.62% 36.28%
Nuance Communications 54.92 -0.08 -0.15% 98.99%
Oracle 87.61 0.43 0.49% 58.57%
Palo Alto Networks 397.24 0.33 0.08% 57.72%
Proofpoint 174.57 -0.07 -0.04% 39.36%
PTC 133.13 -12.12 -8.34% 55.57%
Qualys 102.41 1.51 1.50% -16.35%
Splunk 141.90 -0.52 -0.36% -32.23%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
Teradata 50.02 -0.43 -0.85% 142.82%
VMware 151.80 -0.88 -0.57% 9.45%
Varonis Systems 62.13 -0.04 -0.06% -42.00%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

Harga Hari Tahun
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14853 30.26 0.20% 36.20%
US500 4386 -9.96 -0.23% 34.10%