Gen Digital - Harga Saham

Harga Saham
20.49
Perubahan Harian
0.12 0.56%
Bulanan
-4.30%
Tahunan
14.66%
Q2 Perkiraan
21.97
Harga Hari Tahun Tanggal
4704 Trend Micro 7,766.00 -50.00 -0.64% 15.91% 2024-04-19
4IG 4iG Nyrt 817.00 2.00 0.25% 18.41% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
ADBE Adobe Systems 465.00 -8.52 -1.80% 22.28% 2024-04-19
ADSK Autodesk 216.63 6.05 2.87% 11.30% 2024-04-19
AEL Allied Electronics Corporation 1,125.00 0 0% 25.28% 2024-04-19
AKAM Akamai 101.48 0.76 0.75% 25.52% 2024-04-19
ANSS Ansys 321.91 -2.55 -0.79% -0.48% 2024-04-19
BITTI Bittium Oyj 6.06 0.18 3.06% 48.53% 2024-04-19
CHKP Check Point Software Technologies 157.94 -0.49 -0.31% 20.86% 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 2024-04-19
CRWD CrowdStrike Holdings 282.28 -11.68 -3.97% 117.32% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
EFX Equifax 215.99 -1.09 -0.50% 6.80% 2024-04-19
FDM FDM 330.50 -1.50 -0.45% -51.54% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 2024-04-19
GLINT Glintt Global Intelligent Technologies 0.40 -0.002 -0.50% 65.00% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 39.13% 2024-04-19
NICE Nice Systems 223.69 -19.90 -8.17% 7.37% 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 2024-04-19
PANW Palo Alto Networks 277.98 -3.14 -1.12% 42.30% 2024-04-19
PTC PTC 176.34 0.82 0.47% 39.77% 2024-04-19
RED Reditus 0.07 0 0% 103.13% 2024-04-19
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
SYMC Gen Digital 20.49 0.12 0.56% 14.66% 2024-04-19
TEAM Atlassian 191.57 -2.07 -1.07% 21.83% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.77% -26.35% 2024-04-19
ZM Zoom 59.54 -0.47 -0.78% -9.38% 2024-04-19

Harga Hari Tahun Tanggal
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19