Gen Digital - Harga Saham

Harga Saham
31.62
Perubahan Harian
-0.54 -1.68%
Bulanan
6.11%
Tahunan
26.78%
Q3 Perkiraan
29.89

Harga Chg Hari Tahun Tanggal
Trend Micro 8,202.00 -169.00 -2.02% 0.02% 2025-08-14
4iG Nyrt 1,930.00 12.00 0.63% 151.96% 2025-08-14
Aisino 9.34 -0.15 -1.58% 17.78% 2025-08-14
Yonyou Soft 14.81 -0.30 -1.99% 68.30% 2025-08-14
Beijing Kingsoft Office Software 288.31 -1.90 -0.65% 53.15% 2025-08-14
Adobe Systems 349.95 -1.12 -0.32% -36.75% 2025-08-14
Autodesk 285.70 -1.31 -0.46% 15.92% 2025-08-14
Allied Electronics Corporation 2,058.00 2.00 0.10% 19.65% 2025-08-14
Akamai 74.71 -0.73 -0.97% -25.91% 2025-08-14
Bittium Oyj 11.94 0.34 2.93% 57.52% 2025-08-14
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Salesforce 233.94 -3.09 -1.30% -10.85% 2025-08-14
CrowdStrike Holdings 422.41 -9.71 -2.25% 62.17% 2025-08-14
Cisco Systems 69.46 -0.94 -1.34% 43.45% 2025-08-14
Equifax 248.21 -5.09 -2.01% -15.41% 2025-08-14
FDM 124.00 -1.80 -1.43% -70.89% 2025-08-14
Formula Systems 1985 41,340.00 -1,660.00 -3.86% 42.85% 2025-08-14
Fortinet 77.68 -1.65 -2.08% 5.83% 2025-08-14
Glintt Global Intelligent Technologies 1.14 -0.03 -2.56% 128.92% 2025-08-14
HP 26.80 -0.34 -1.25% -24.42% 2025-08-14
IBM 236.88 -3.19 -1.33% 23.02% 2025-08-14
Intel 22.44 0.22 0.99% 8.62% 2025-08-14
Ltimindtree Ltd 5,110.50 -4.00 -0.08% -8.15% 2025-08-14
MARA Holdings 15.33 -0.53 -3.34% 1.26% 2025-08-14
Magic Software Enterprises 6,969.00 69.00 1.00% 81.06% 2025-08-14
Microsoft 523.04 2.48 0.48% 25.27% 2025-08-14
Matrix IT 12,160.00 170.00 1.42% 70.33% 2025-08-14
Novabase 7.90 0.05 0.64% 36.21% 2025-08-14
Nice Systems 147.99 5.65 3.97% -11.27% 2025-08-13
ServiceNow 849.98 -13.32 -1.54% 3.65% 2025-08-14
Oracle 246.02 1.84 0.75% 81.20% 2025-08-14
Palo Alto Networks 174.98 -1.88 -1.06% 2.14% 2025-08-14
PTC 207.42 -0.95 -0.46% 20.30% 2025-08-14
Qualys 132.18 2.73 2.11% 7.37% 2025-08-13
Sapiens International Corporation NV 14,370.00 40.00 0.28% 8.95% 2025-08-14
Gen Digital 31.62 -0.54 -1.68% 26.78% 2025-08-14
Teradata 21.41 0.79 3.83% -19.72% 2025-08-13
Atlassian 163.16 -0.83 -0.51% 13.80% 2025-08-14
Twilio Inc 101.71 6.48 6.80% 67.81% 2025-08-13
Varonis Systems 58.10 1.26 2.22% 5.22% 2025-08-13
WithSecure Oyj 1.68 0.004 0.24% 53.28% 2025-08-14
Zoom 71.74 -0.65 -0.90% 24.14% 2025-08-14

Harga Hari Tahun Tanggal
USND 21692 -21.56 -0.10% 23.29% 2025-08-14
US500 6462 -4.60 -0.07% 16.57% 2025-08-14