Gen Digital - Harga Saham


Harga Chg Hari Tahun Tanggal
Trend Micro 9,972.00 -913.00 -8.39% 58.92% 2025-06-19
4iG Nyrt 1,800.00 4.00 0.22% 129.59% 2025-06-19
Aisino 8.73 -0.13 -1.47% 15.17% 2025-06-19
Yonyou Soft 12.73 -0.18 -1.39% 22.88% 2025-06-19
Beijing Kingsoft Office Software 270.30 -3.61 -1.32% 9.63% 2025-06-19
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
Autodesk 295.19 -1.66 -0.56% 21.28% 2025-06-18
Allied Electronics Corporation 1,973.00 -18.00 -0.90% 39.43% 2025-06-19
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
Ansys 336.23 -0.56 -0.17% 3.16% 2025-06-18
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
CrowdStrike Holdings 485.16 -6.87 -1.40% 26.88% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
FDM 207.00 -4.00 -1.90% -48.57% 2025-06-19
First Derivatives 2,430.00 5.00 0.21% 77.37% 2025-06-19
Formula Systems 1985 39,750.00 110.00 0.28% 51.43% 2025-06-19
Fortinet 100.82 -2.06 -2.00% 73.90% 2025-06-18
Glintt Global Intelligent Technologies 0.89 -0.03 -2.73% 69.52% 2025-06-19
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Ltimindtree Ltd 5,350.50 -100.00 -1.83% 5.90% 2025-06-19
MARA Holdings 14.49 -0.18 -1.23% -29.86% 2025-06-18
Magic Software Enterprises 5,916.00 -23.00 -0.39% 58.86% 2025-06-19
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Matrix IT 10,780.00 -70.00 -0.65% 57.76% 2025-06-19
Novabase 7.40 0 0% 42.31% 2025-06-19
Nice Systems 165.33 -0.43 -0.26% 0.42% 2025-06-18
ServiceNow 980.12 -23.71 -2.36% 33.30% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Palo Alto Networks 199.76 -2.26 -1.12% 28.34% 2025-06-18
PTC 166.57 -0.96 -0.57% -5.37% 2025-06-18
Qualys 137.23 -2.97 -2.12% 1.15% 2025-06-18
Sapiens International Corporation NV 9,891.00 -96.00 -0.96% -20.68% 2025-06-19
Gen Digital 29.36 -0.41 -1.38% 23.60% 2025-06-18
Teradata 21.99 -0.16 -0.72% -34.81% 2025-06-18
Atlassian 196.14 -2.06 -1.04% 24.58% 2025-06-18
Twilio Inc 116.68 0.36 0.31% 118.34% 2025-06-18
Varonis Systems 49.71 0.03 0.06% 14.72% 2025-06-18
WithSecure Oyj 1.02 0.02 1.59% -5.37% 2025-06-19
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

Harga Hari Tahun Tanggal
USND 19546 25.18 0.13% 10.30% 2025-06-18
US500 5940 -1.85 -0.03% 8.54% 2025-06-19