Gen Digital - Harga Saham

Harga Saham
24.44
Perubahan Harian
0.14 0.58%
Bulanan
-12.09%
Tahunan
19.95%
Q2 Perkiraan
23.83


Harga Chg Hari Tahun Tanggal
Trend Micro 9,733.00 -101.00 -1.03% 25.33% 2025-04-18
4iG Nyrt 1,698.00 0 0% 108.34% 2025-04-17
Aisino 8.42 0.05 0.60% -5.29% 2025-04-18
Yonyou Soft 13.59 -0.29 -2.09% 25.02% 2025-04-18
Beijing Kingsoft Office Software 310.50 2.50 0.81% 8.26% 2025-04-17
Adobe Systems 348.52 4.19 1.22% -26.40% 2025-04-17
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Allied Electronics Corporation 1,988.00 -5.00 -0.25% 76.71% 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
Ansys 302.81 1.14 0.38% -6.67% 2025-04-17
Bittium Oyj 7.88 -0.24 -2.96% 34.01% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
CrowdStrike Holdings 375.34 -4.50 -1.18% 27.68% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
FDM 223.00 -3.50 -1.55% -32.83% 2025-04-17
First Derivatives 1,732.00 -42.00 -2.37% 48.29% 2025-04-17
Formula Systems 1985 32,040.00 -120.00 -0.37% 13.46% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
Magic Software Enterprises 4,796.00 -105.00 -2.14% 9.00% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
Matrix IT 8,702.00 -2.00 -0.02% 14.02% 2025-04-17
Novabase 7.25 0 0% 13.28% 2025-04-17
Nice Systems 149.75 -0.93 -0.62% -35.16% 2025-04-17
ServiceNow 772.45 -24.33 -3.05% 5.78% 2025-04-17
Oracle 128.59 -1.13 -0.87% 10.95% 2025-04-17
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
PTC 143.56 -0.42 -0.29% -18.21% 2025-04-17
Qualys 120.72 -0.63 -0.52% -25.87% 2025-04-17
Sapiens International Corporation NV 9,564.00 -73.00 -0.76% -16.47% 2025-04-17
Gen Digital 24.44 0.14 0.58% 19.95% 2025-04-17
Teradata 20.35 0.08 0.39% -44.63% 2025-04-17
Atlassian 202.79 -2.90 -1.41% 4.72% 2025-04-17
Twilio Inc 84.97 -0.80 -0.93% 45.45% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17
WithSecure Oyj 0.90 -0.04 -4.06% -13.65% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Harga Hari Tahun Tanggal
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US500 5300 7.00 0.13% 6.71% 2025-04-18