Gen Digital - Harga Saham


Harga Chg Hari Tahun Tanggal
Trend Micro 10,825.00 -180.00 -1.64% 52.94% 2025-05-30
4iG Nyrt 1,738.00 -8.00 -0.46% 117.25% 2025-05-29
Aisino 8.76 -0.05 -0.57% 10.75% 2025-05-30
Yonyou Soft 13.06 -0.42 -3.12% 18.84% 2025-05-30
Beijing Kingsoft Office Software 286.30 10.70 3.88% 10.20% 2025-05-29
Adobe Systems 413.43 1.46 0.35% -7.24% 2025-05-29
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Allied Electronics Corporation 2,362.00 7.00 0.30% 80.31% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Bittium Oyj 6.89 0.12 1.77% 0.44% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 267.41 -7.66 -2.78% 22.66% 2025-05-29
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Equifax 263.05 0.81 0.31% 13.99% 2025-05-29
FDM 221.50 0 0% -50.50% 2025-05-29
First Derivatives 2,445.00 10.00 0.41% 80.31% 2025-05-29
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Fortinet 102.04 -2.47 -2.36% 75.95% 2025-05-29
Glintt Global Intelligent Technologies 0.91 0.02 2.26% 108.53% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Ltimindtree Ltd 5,077.00 -51.20 -1.00% 6.37% 2025-05-30
MARA Holdings 14.61 -0.25 -1.68% -27.10% 2025-05-29
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.85 0.10 1.03% 32.21% 2025-05-29
Nice Systems 167.49 2.68 1.63% -10.18% 2025-05-29
ServiceNow 1,015.43 -3.86 -0.38% 58.11% 2025-05-29
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
PTC 168.03 0.65 0.39% -3.35% 2025-05-29
Qualys 137.25 1.07 0.79% -1.61% 2025-05-29
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Gen Digital 28.00 -0.06 -0.21% 14.01% 2025-05-29
Teradata 21.81 0.14 0.65% -31.13% 2025-05-29
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
Twilio Inc 117.23 -0.65 -0.55% 104.09% 2025-05-29
Varonis Systems 47.25 0.06 0.13% 8.82% 2025-05-29
WithSecure Oyj 1.04 0.01 0.78% -4.43% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Harga Hari Tahun Tanggal
USND 19176 74.93 0.39% 14.57% 2025-05-29
US500 5905 23.62 0.40% 11.89% 2025-05-30