Gen Digital - Harga Saham

Harga Saham
29.66
Perubahan Harian
0.16 0.54%
Bulanan
2.35%
Tahunan
13.42%
Q3 Perkiraan
29.87

Harga Chg Hari Tahun Tanggal
Trend Micro 7,825.00 40.00 0.51% -11.02% 2025-09-04
4iG Nyrt 2,035.00 5.00 0.25% 168.47% 2025-09-03
Aisino 8.57 -0.06 -0.70% 6.86% 2025-09-04
Yonyou Soft 14.85 -0.07 -0.47% 75.74% 2025-09-04
Beijing Kingsoft Office Software 314.00 -8.80 -2.73% 79.87% 2025-09-03
Adobe Systems 348.50 2.87 0.83% -39.52% 2025-09-03
Autodesk 317.35 -1.81 -0.57% 24.06% 2025-09-03
Allied Electronics Corporation 1,898.00 -10.00 -0.52% 8.77% 2025-09-03
Akamai 77.56 0.58 0.75% -22.61% 2025-09-03
Bittium Oyj 12.16 0.02 0.16% 73.71% 2025-09-03
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
CrowdStrike Holdings 413.20 -0.30 -0.07% 59.29% 2025-09-03
Cisco Systems 67.66 -0.14 -0.21% 36.05% 2025-09-03
Equifax 237.49 3.46 1.48% -21.38% 2025-09-03
FDM 124.80 1.20 0.97% -69.11% 2025-09-03
Formula Systems 1985 43,970.00 470.00 1.08% 54.66% 2025-09-03
Fortinet 76.58 -0.35 -0.45% -0.38% 2025-09-03
Glintt Global Intelligent Technologies 1.17 0.01 0.86% 139.75% 2025-09-03
HP 28.71 -0.23 -0.79% -18.78% 2025-09-03
IBM 244.15 2.65 1.10% 19.49% 2025-09-03
Intel 24.00 -0.21 -0.87% 23.33% 2025-09-03
Ltimindtree Ltd 5,180.00 -11.00 -0.21% -15.76% 2025-09-04
MARA Holdings 15.89 -0.17 -1.06% 6.79% 2025-09-03
Magic Software Enterprises 6,473.00 -102.00 -1.55% 63.09% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Matrix IT 11,330.00 -20.00 -0.18% 56.75% 2025-09-03
Novabase 7.90 0 0% 36.21% 2025-09-03
Nice Systems 137.29 0.79 0.58% -17.05% 2025-09-03
ServiceNow 919.63 8.21 0.90% 10.04% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Palo Alto Networks 191.53 1.01 0.53% 10.58% 2025-09-03
PTC 212.24 -0.40 -0.19% 24.69% 2025-09-03
Qualys 135.88 2.11 1.58% 9.70% 2025-09-03
Sapiens International Corporation NV 14,430.00 -90.00 -0.62% 12.38% 2025-09-03
Gen Digital 29.66 0.16 0.54% 13.42% 2025-09-03
Teradata 20.71 -0.02 -0.10% -25.82% 2025-09-03
Atlassian 170.68 -2.00 -1.16% 5.18% 2025-09-03
Twilio Inc 105.24 1.05 1.01% 72.98% 2025-09-03
Varonis Systems 55.43 -1.41 -2.48% 0.69% 2025-09-03
WithSecure Oyj 1.69 -0.002 -0.12% 61.14% 2025-09-03
Zoom 83.49 1.56 1.90% 22.33% 2025-09-03

Harga Hari Tahun Tanggal
USND 21498 218.10 1.02% 25.83% 2025-09-03
US500 6448 32.72 0.51% 17.17% 2025-09-04