NOW

586.95

Perubahan Harian:

0.62%

Tahunan:

36.28%

Harga Hari Tahun
Adobe Systems 621.68 0.76 0.12% 41.65%
Autodesk 320.71 7.58 2.42% 35.84%
Akamai 119.39 0.25 0.21% 8.05%
Ceridian HCM Holding Inc 98.12 -0.47 -0.48% 24.27%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Salesforce.com 244.30 0.34 0.14% 27.44%
Cornerstone OnDemand 48.09 -0.07 -0.15% 34.56%
Citrix Systems 98.96 -15.60 -13.61% -30.16%
FireEye 20.23 0.02 0.07% 32.19%
Fair Isaac 526.00 -1.46 -0.28% 19.79%
Fortinet 273.77 2.08 0.77% 100.20%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Intuit 525.67 2.57 0.49% 72.95%
MongoDB Inc 358.40 -1.95 -0.54% 56.80%
Microsoft 286.48 0.26 0.09% 40.50%
ServiceNow 586.95 3.60 0.62% 36.28%
Oracle 87.61 0.43 0.49% 58.57%
Palo Alto Networks 397.24 0.33 0.08% 57.72%
Paycom Software 398.48 3.24 0.82% 39.07%
Proofpoint 174.57 -0.07 -0.04% 39.36%
Qualcomm 150.98 8.54 6.00% 40.85%
RingCentral 263.63 -2.80 -1.05% -6.34%
SAP 121.23 0.25 0.21% -9.20%
Splunk 141.90 -0.52 -0.36% -32.23%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
Teradata 50.02 -0.43 -0.85% 142.82%
Veeva Systems 321.88 1.08 0.33% 22.86%
VMware 151.80 -0.88 -0.57% 9.45%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 150.52 -0.32 -0.21% 49.74%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

Harga Hari Tahun
US500 4392 -9.96 -0.23% 34.27%