AbbVie - Harga Saham

Harga Saham
173.87
Perubahan Harian
-5.84 -3.25%
Bulanan
-18.66%
Tahunan
3.77%
Q2 Perkiraan
182.02


Harga Chg Hari Tahun Tanggal
Eisai 3,550.00 -166.00 -4.47% -41.19% 2025-04-11
AbbVie 173.87 -5.84 -3.25% 3.77% 2025-04-10
Abbott 124.42 -2.47 -1.95% 11.64% 2025-04-10
ALKERMES 26.59 -2.22 -7.71% 6.40% 2025-04-10
Amgen 281.25 -9.79 -3.36% 4.17% 2025-04-10
AstraZeneca 9,989.00 -29.00 -0.29% -9.72% 2025-04-11
Biogen 113.43 -7.02 -5.83% -43.78% 2025-04-10
BioMarin Pharmaceutical 56.33 -3.10 -5.22% -38.41% 2025-04-10
Bristol-Myers Squibb 50.45 -3.32 -6.17% 2.56% 2025-04-10
Gilead Sciences 101.28 -4.44 -4.20% 47.47% 2025-04-10
GlaxoSmithKline 1,276.00 1.00 0.08% -22.36% 2025-04-11
J&J 148.50 -2.43 -1.61% -0.23% 2025-04-10
Eli Lilly 719.94 -32.90 -4.37% -5.31% 2025-04-10
Medtronic 82.48 -2.83 -3.32% 0.29% 2025-04-10
Merck 77.46 -4.45 -5.43% -38.66% 2025-04-10
Neurocrine Biosciences 90.64 -4.64 -4.87% -33.32% 2025-04-10
Novartis 86.66 1.95 2.30% 0.65% 2025-04-11
Pacira 23.68 -2.16 -8.36% -13.45% 2025-04-10
Pfizer 21.56 -0.89 -3.96% -18.12% 2025-04-10
Perrigo 24.37 -1.48 -5.73% -22.92% 2025-04-10
Ultragenyx Pharmaceutical 33.24 -0.67 -1.98% -34.44% 2025-04-10
Regeneron Pharmaceuticals 546.32 -29.14 -5.06% -40.63% 2025-04-10
Roche Holding 242.50 -0.50 -0.21% 7.78% 2025-04-11
Sanofi 89.10 0.05 0.06% 3.04% 2025-04-11
UCB 132.50 -2.15 -1.60% 9.82% 2025-04-11
United Therapeutics 279.17 -13.61 -4.65% 17.67% 2025-04-10
Vertex Pharmaceuticals 475.72 -6.60 -1.37% 18.83% 2025-04-10
Zoetis 146.93 -6.47 -4.22% -9.81% 2025-04-10

Harga Hari Tahun Tanggal
US500 5266 -188.85 -3.46% 2.79% 2025-04-11