AbbVie - Harga Saham

Grafik
Quotes

ABBV

107.74

Perubahan Harian:

0.41 0.38%

Tahunan:

26.13%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
4523	Eisai	7,379.00	-218.00	-2.87%	-10.97%	2021-02-26
ABBV	AbbVie	107.74	0.41	0.38%	26.13%	2021-02-26
ABT	Abbott	119.78	-1.80	-1.48%	51.26%	2021-02-26
ALKS	ALKERMES	19.06	-0.37	-1.90%	-4.10%	2021-02-26
ALXN	Alexion Pharmaceuticals	152.75	-0.90	-0.59%	65.87%	2021-02-26
AMGN	Amgen	224.92	-2.60	-1.14%	10.53%	2021-02-26
AZN	AstraZeneca	6,945.00	-65.00	-0.93%	-2.76%	2021-02-26
AZN	Astrazeneca	48.30	-0.45	-0.92%	7.17%	2021-02-26
BIIB	Biogen	272.88	-4.38	-1.58%	-12.00%	2021-02-26
BMRN	BioMarin Pharmaceutical	77.43	-4.33	-5.30%	-13.79%	2021-02-26
BMY	Bristol-Myers Squibb	61.33	-0.77	-1.24%	2.94%	2021-02-26
CCXI	ChemoCentryx	67.84	1.97	2.99%	53.55%	2021-02-26
CHRS	Coherus Biosciences	16.24	0.99	6.49%	-15.37%	2021-02-26
ENDP	Endo International Ordinary Shares	7.93	-1.38	-14.82%	40.85%	2021-02-26
GILD	Gilead Sciences	61.40	-1.39	-2.21%	-15.50%	2021-02-26
GSK	GlaxoSmithKline	1,190.80	-25.20	-2.07%	-26.94%	2021-02-26
HZNP	Horizon Pharma	90.91	0.34	0.38%	166.91%	2021-02-26
ICPT	Intercept Pharmaceuticals	21.66	-1.39	-6.01%	-74.63%	2021-02-26
INFI	Infinity Pharmaceuticals	3.04	-0.14	-4.40%	151.24%	2021-02-26
JAZZ	Jazz Pharmaceuticals	151.00	-2.86	-1.68%	36.47%	2021-02-26
JNJ	Johnson & Johnson	158.46	-4.30	-2.64%	13.90%	2021-02-26
LLY	Eli Lilly	204.89	1.07	0.53%	58.60%	2021-02-26
MDT	Medtronic	116.97	-0.91	-0.77%	15.83%	2021-02-26
MRK	Merck & Co	72.62	-2.00	-2.68%	-6.99%	2021-02-26
NBIX	Neurocrine Biosciences	109.51	2.70	2.53%	19.10%	2021-02-26
NOVN	Novartis	78.19	-0.85	-1.08%	-8.07%	2021-02-26
PCRX	Pacira	73.50	-0.95	-1.28%	71.65%	2021-02-26
PFE	Pfizer	33.49	-0.33	-0.98%	-1.79%	2021-02-26
PRGO	Perrigo	40.36	-0.42	-1.03%	-22.12%	2021-02-26
RARE	Ultragenyx Pharmaceutical	141.54	5.29	3.88%	166.35%	2021-02-26
REGN	Regeneron Pharmaceuticals	450.57	-2.62	-0.58%	4.39%	2021-02-26
ROG	Roche Holding	297.95	0.90	0.30%	-7.60%	2021-02-26
RVNC	Revance Therapeutics	26.26	0.91	3.59%	13.48%	2021-02-26
SAN	Sanofi	75.80	0.15	0.20%	-14.29%	2021-02-26
TEVA	Teva Pharmaceutical Industries	10.70	-0.24	-2.18%	-12.30%	2021-02-26
UCB	UCB	82.44	-3.56	-4.14%	-6.74%	2021-02-26
UTHR	United Therapeutics	167.18	-1.62	-0.96%	65.87%	2021-02-26
VRTX	Vertex Pharmaceuticals	212.55	-0.43	-0.20%	-4.81%	2021-02-26
XLRN	Acceleron Pharma	136.16	0.29	0.21%	57.28%	2021-02-26
ZTS	Zoetis	155.24	-1.24	-0.79%	15.89%	2021-02-26

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3811		-18.19	-0.48%	27.94%	2021-02-26

ABBV:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	45,362.19	748	-1.62%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,932	470	-1.50%
S&P 500	3,811.15	18	-0.48%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]