AbbVie - Harga Saham

Harga Saham
190.53
Perubahan Harian
0.54 0.28%
Bulanan
1.75%
Tahunan
16.18%
Q3 Perkiraan
182.08

Harga Chg Hari Tahun Tanggal
Eisai 4,079.00 6.00 0.15% -37.82% 2025-07-02
AbbVie 190.53 0.54 0.28% 16.18% 2025-07-02
Abbott 134.36 -1.90 -1.39% 31.34% 2025-07-02
ALKERMES 29.05 0.06 0.21% 19.89% 2025-07-02
Amgen 297.05 6.53 2.25% -3.99% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
Biogen 133.04 2.97 2.28% -40.77% 2025-07-02
BioMarin Pharmaceutical 57.32 1.13 2.01% -29.21% 2025-07-02
Bristol-Myers Squibb 47.40 -0.11 -0.23% 18.09% 2025-07-02
Gilead Sciences 111.55 -0.18 -0.16% 66.89% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
J&J 155.39 -0.53 -0.34% 6.80% 2025-07-02
Eli Lilly 777.82 1.92 0.25% -13.29% 2025-07-02
Medtronic 88.22 -0.46 -0.52% 13.95% 2025-07-02
Merck 82.08 0.27 0.33% -34.68% 2025-07-02
Neurocrine Biosciences 129.60 1.60 1.25% -6.24% 2025-07-02
Novartis 98.50 0.60 0.61% 2.49% 2025-07-02
Pacira 23.25 0 0% 7.34% 2025-07-02
Pfizer 25.24 0.20 0.80% -8.95% 2025-07-02
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Ultragenyx Pharmaceutical 39.26 3.00 8.27% -2.36% 2025-07-02
Regeneron Pharmaceuticals 546.92 12.01 2.25% -46.59% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
UCB 166.70 -0.15 -0.09% 19.28% 2025-07-02
United Therapeutics 293.91 3.00 1.03% -5.51% 2025-07-02
Vertex Pharmaceuticals 456.34 4.18 0.92% -2.93% 2025-07-02
Zoetis 159.37 0.18 0.11% -9.18% 2025-07-02

Harga Hari Tahun Tanggal
US500 6224 26.41 0.43% 12.41% 2025-07-02