AbbVie

ABBV

73.76

Perubahan Harian:

0.13 0.18%

Tahunan Perubahan:

-17.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BIIB	Biogen	225.76		2.55	1.14%	-31.59%	70.3B	2019-10-14
GILD	Gilead Sciences	64.51		0.52	0.81%	-11.57%	97.2B	2019-10-14
PFE	Pfizer	36.30		0.19	0.53%	-15.97%	256B	2019-10-14
BMY	Bristol-Myers Squibb	51.56		-0.05	-0.10%	-10.29%	100B	2019-10-14
LLY	Eli Lilly	107.90		-0.46	-0.42%	-2.66%	113B	2019-10-14
INFI	Infinity Pharmaceuticals	1.02		-0.03	-2.86%	-58.54%	142M	2019-10-14
CCXI	ChemoCentryx	7.27		-0.32	-4.22%	-35.49%	658M	2019-10-14
AMGN	Amgen	202.89		2.09	1.04%	3.49%	133B	2019-10-14
AZN	Astrazeneca	43.84		0.26	0.60%	12.24%	96.2B	2019-10-14
ABBV	AbbVie	73.76		0.13	0.18%	-17.39%	142B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2975		-4.12	-0.14%	5.91%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10060	0.0022	-0.20%
GBPUSD	1.26481	0.0042	0.33%
AUDUSD	0.67552	0.0019	-0.28%
NZDUSD	0.62701	0.0027	-0.43%
USDJPY	108.33	0.0550	-0.05%
USDCNY	7.08648	0.0182	0.26%
USDCHF	0.99768	0.0007	0.07%
USDCAD	1.32288	0.0002	-0.02%
USDMXN	19.2427	0.0238	-0.12%
USDINR	71.5350	0.3090	0.43%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4322	0.2134	0.33%
DXY	98.523	0.0692	0.07%
BTCUSD	8,292.93	70	-0.84%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,867	80	0.30%
S&P 500	2,976	10	0.34%
NASDAQ 100	7,868	26	0.33%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,194	19	-0.26%
DAX	12,538	53	0.42%
CAC 40	5,674	31	0.56%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,296	52	0.56%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.54	0.154	-0.02%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0583	0.60	-1.12%
Brent	58.8013	0.54	-0.91%
Natural gas	2.2687	0.01	-0.61%
Gasoline	1.6076	0.01	-0.38%
Heating oil	1.9108	0.01	-0.29%
Gold	1,496.97	1.26	0.08%
Silver	17.6591	0.02	-0.13%
Copper	2.6092	0.02	-0.74%
Soybeans	937.8283	4.25	-0.45%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.99	0.77	1.24%
Rice	11.9700	0.02	-0.17%
Coffee	95.05	0.20	0.21%
[+]