AbbVie - Harga Saham

Harga Saham
191.08
Perubahan Harian
1.81 0.96%
Bulanan
0.63%
Tahunan
13.82%
Q2 Perkiraan
188.30

Harga Chg Hari Tahun Tanggal
Eisai 4,080.00 62.00 1.54% -38.02% 2025-06-11
AbbVie 191.08 1.81 0.96% 13.82% 2025-06-11
Abbott 133.32 -0.72 -0.54% 26.01% 2025-06-11
ALKERMES 31.06 -0.08 -0.26% 25.29% 2025-06-10
Amgen 292.87 -0.56 -0.19% -2.60% 2025-06-11
AstraZeneca 10,892.00 20.00 0.18% -12.63% 2025-06-11
Biogen 135.05 -0.44 -0.32% -40.19% 2025-06-11
BioMarin Pharmaceutical 57.58 0.10 0.17% -31.35% 2025-06-11
Bristol-Myers Squibb 50.43 0.47 0.94% 17.22% 2025-06-11
Gilead Sciences 110.21 0.07 0.06% 69.92% 2025-06-11
GlaxoSmithKline 1,522.50 14.00 0.93% -5.14% 2025-06-11
J&J 156.17 -0.28 -0.18% 6.48% 2025-06-11
Eli Lilly 813.00 5.19 0.64% -6.12% 2025-06-11
Medtronic 88.04 0.11 0.13% 6.90% 2025-06-11
Merck 81.28 -0.04 -0.05% -38.45% 2025-06-11
Neurocrine Biosciences 124.77 -0.96 -0.76% -6.29% 2025-06-10
Novartis 97.25 -0.32 -0.33% 2.74% 2025-06-11
Pacira 24.87 -0.55 -2.16% -14.15% 2025-06-10
Pfizer 24.49 0.20 0.82% -12.57% 2025-06-11
Perrigo 27.72 0.13 0.47% -1.70% 2025-06-11
Ultragenyx Pharmaceutical 37.50 0.46 1.24% -9.42% 2025-06-10
Regeneron Pharmaceuticals 523.83 0.80 0.15% -48.18% 2025-06-11
Roche Holding 270.00 0.20 0.07% 10.88% 2025-06-11
Sanofi 87.10 -0.49 -0.56% -2.46% 2025-06-11
UCB 162.40 -2.40 -1.46% 20.07% 2025-06-11
United Therapeutics 281.36 -47.04 -14.32% 2.03% 2025-06-10
Vertex Pharmaceuticals 454.39 2.64 0.58% -4.61% 2025-06-11
Zoetis 167.03 -0.07 -0.04% -4.98% 2025-06-11

Harga Hari Tahun Tanggal
US500 6039 0.30 0.01% 11.40% 2025-06-11