AbbVie - Harga Saham

Harga Saham
193.40
Perubahan Harian
-1.70 -0.87%
Bulanan
-5.64%
Tahunan
17.98%
Q2 Perkiraan
181.74


Harga Chg Hari Tahun Tanggal
Eisai 4,151.00 33.00 0.80% -36.58% 2025-05-01
AbbVie 193.40 -1.70 -0.87% 17.98% 2025-05-01
Abbott 130.95 0.25 0.19% 23.75% 2025-05-01
ALKERMES 30.50 1.73 6.01% 27.83% 2025-05-01
Amgen 283.70 -7.23 -2.48% -8.80% 2025-05-01
AstraZeneca 10,608.00 -120.00 -1.12% -12.73% 2025-05-01
Biogen 121.01 -0.01 -0.01% -44.05% 2025-05-01
BioMarin Pharmaceutical 62.71 -0.98 -1.54% -25.17% 2025-05-01
Bristol-Myers Squibb 49.54 -0.62 -1.24% 12.72% 2025-05-01
Gilead Sciences 103.20 -3.35 -3.14% 59.41% 2025-05-01
GlaxoSmithKline 1,463.00 -20.50 -1.38% -15.36% 2025-05-01
J&J 154.43 -1.80 -1.15% 3.46% 2025-05-01
Eli Lilly 794.51 -104.48 -11.62% 8.02% 2025-05-01
Medtronic 83.43 -1.17 -1.38% 2.14% 2025-05-01
Merck 83.29 -1.86 -2.18% -34.71% 2025-05-01
Neurocrine Biosciences 106.59 -1.10 -1.02% -23.77% 2025-05-01
Novartis 93.79 -0.42 -0.45% 5.54% 2025-04-30
Pacira 26.78 -0.12 -0.45% -1.98% 2025-05-01
Pfizer 23.91 -0.50 -2.05% -14.09% 2025-05-01
Perrigo 25.27 -0.47 -1.81% -23.32% 2025-05-01
Ultragenyx Pharmaceutical 38.94 -0.04 -0.10% -9.86% 2025-05-01
Regeneron Pharmaceuticals 590.01 -8.41 -1.41% -38.30% 2025-05-01
Roche Holding 269.30 0.40 0.15% 25.78% 2025-04-30
Sanofi 95.90 1.67 1.77% 4.35% 2025-04-30
UCB 161.15 5.25 3.37% 32.25% 2025-04-30
United Therapeutics 293.06 -10.03 -3.31% 13.53% 2025-05-01
Vertex Pharmaceuticals 498.39 -11.05 -2.17% 24.20% 2025-05-01
Zoetis 155.75 -0.90 -0.57% -6.83% 2025-05-01

Harga Hari Tahun Tanggal
US500 5587 35.08 0.63% 10.32% 2025-05-01