AbbVie - Harga Saham

Harga Saham
191.63
Perubahan Harian
1.64 0.86%
Bulanan
2.34%
Tahunan
16.85%
Q3 Perkiraan
182.08

Harga Chg Hari Tahun Tanggal
Eisai 4,079.00 6.00 0.15% -37.82% 2025-07-02
AbbVie 191.63 1.64 0.86% 16.85% 2025-07-02
Abbott 134.55 -1.71 -1.25% 31.52% 2025-07-02
ALKERMES 28.99 0.38 1.31% 19.82% 2025-07-01
Amgen 293.18 2.66 0.92% -5.24% 2025-07-02
AstraZeneca 10,391.00 -11.00 -0.11% -13.55% 2025-07-02
Biogen 130.95 0.88 0.68% -41.70% 2025-07-02
BioMarin Pharmaceutical 56.57 0.38 0.68% -30.14% 2025-07-02
Bristol-Myers Squibb 47.92 0.41 0.86% 19.38% 2025-07-02
Gilead Sciences 112.53 0.80 0.72% 68.36% 2025-07-02
GlaxoSmithKline 1,411.75 -0.75 -0.05% -6.10% 2025-07-02
J&J 155.58 -0.34 -0.22% 6.93% 2025-07-02
Eli Lilly 775.95 0.05 0.01% -13.50% 2025-07-02
Medtronic 88.35 -0.33 -0.37% 14.12% 2025-07-02
Merck 82.29 0.48 0.59% -34.51% 2025-07-02
Neurocrine Biosciences 129.91 1.91 1.49% -5.51% 2025-07-02
Novartis 98.62 0.72 0.74% 2.61% 2025-07-02
Pacira 23.35 0.10 0.43% 2.68% 2025-07-02
Pfizer 25.24 0.20 0.80% -8.95% 2025-07-02
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Ultragenyx Pharmaceutical 38.85 2.59 7.14% -5.15% 2025-07-02
Regeneron Pharmaceuticals 545.62 10.71 2.00% -46.72% 2025-07-02
Roche Holding 259.70 -1.00 -0.38% 5.57% 2025-07-02
Sanofi 83.46 0.39 0.46% -7.51% 2025-07-02
UCB 165.90 -0.95 -0.57% 18.71% 2025-07-02
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Vertex Pharmaceuticals 455.73 3.57 0.79% -3.87% 2025-07-02
Zoetis 159.52 0.33 0.21% -8.61% 2025-07-02

Harga Hari Tahun Tanggal
US500 6215 17.48 0.28% 12.25% 2025-07-02