AbbVie - Harga Saham

Harga Saham
181.76
Perubahan Harian
-2.99 -1.62%
Bulanan
4.64%
Tahunan
14.03%
Q2 Perkiraan
181.15

Harga Chg Hari Tahun Tanggal
Eisai 4,021.00 49.00 1.23% -39.01% 2025-05-22
AbbVie 181.76 -2.99 -1.62% 14.03% 2025-05-21
Abbott 133.11 -2.04 -1.51% 27.12% 2025-05-21
ALKERMES 30.58 -1.09 -3.44% 26.31% 2025-05-21
Amgen 271.53 -3.46 -1.26% -12.21% 2025-05-21
AstraZeneca 10,492.00 74.00 0.71% -15.11% 2025-05-21
Biogen 126.85 -3.64 -2.79% -44.26% 2025-05-21
BioMarin Pharmaceutical 58.48 -1.45 -2.42% -23.51% 2025-05-21
Bristol-Myers Squibb 46.97 -0.88 -1.84% 10.96% 2025-05-21
Gilead Sciences 107.78 -1.30 -1.19% 59.11% 2025-05-21
GlaxoSmithKline 1,430.00 14.50 1.02% -20.04% 2025-05-21
J&J 153.22 -0.34 -0.22% -0.14% 2025-05-21
Eli Lilly 724.31 -21.29 -2.86% -9.71% 2025-05-21
Medtronic 84.53 -1.66 -1.93% -1.42% 2025-05-21
Merck 76.90 -1.03 -1.32% -41.34% 2025-05-21
Neurocrine Biosciences 120.53 -2.43 -1.98% -13.56% 2025-05-21
Novartis 93.76 0.47 0.50% 0.64% 2025-05-21
Pacira 26.14 -0.61 -2.28% -14.91% 2025-05-21
Pfizer 23.07 -0.43 -1.83% -22.03% 2025-05-21
Perrigo 26.93 -0.50 -1.82% -9.30% 2025-05-21
Ultragenyx Pharmaceutical 35.44 -1.91 -5.11% -13.73% 2025-05-21
Regeneron Pharmaceuticals 605.45 -9.45 -1.54% -38.48% 2025-05-21
Roche Holding 262.60 -0.80 -0.30% 13.24% 2025-05-21
Sanofi 93.75 0.23 0.25% 3.25% 2025-05-21
UCB 163.65 2.55 1.58% 28.25% 2025-05-21
United Therapeutics 309.68 0.11 0.04% 12.02% 2025-05-21
Vertex Pharmaceuticals 435.83 -11.14 -2.49% -2.64% 2025-05-21
Zoetis 161.34 -2.27 -1.39% -6.14% 2025-05-21

Harga Hari Tahun Tanggal
US500 5853 -95.85 -1.61% 11.10% 2025-05-22