Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
AbbVie - Harga Saham
Grafik
Quotes
Financials
Harga Saham
153.93
Perubahan Harian
0.13
0.08%
Tahunan
33.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4523
Eisai
5,825.00
0
0%
-44.52%
2022-07-05
ABBV
AbbVie
153.93
0.13
0.08%
33.01%
2022-07-05
ABT
Abbott
109.30
-0.92
-0.83%
-8.01%
2022-07-05
ALKS
ALKERMES
31.43
0.90
2.95%
22.97%
2022-07-05
AMGN
Amgen
246.73
1.18
0.48%
1.26%
2022-07-05
AZN
AstraZeneca
10,800.00
-8.00
-0.07%
23.84%
2022-07-05
AZN
Astrazeneca
65.51
-0.44
-0.67%
9.37%
2022-07-05
BIIB
Biogen
212.58
1.95
0.93%
-38.36%
2022-07-05
BMRN
BioMarin Pharmaceutical
86.36
1.38
1.62%
2.12%
2022-07-05
BMY
Bristol-Myers Squibb
75.96
-0.88
-1.15%
13.97%
2022-07-05
CCXI
ChemoCentryx
26.85
0.09
0.34%
91.10%
2022-07-05
CHRS
Coherus Biosciences
8.54
0.71
9.07%
-37.34%
2022-07-05
ENDP
Endo International
0.52
-0.05
-8.79%
-88.21%
2022-07-05
GILD
Gilead Sciences
62.34
-0.02
-0.03%
-8.87%
2022-07-05
GSK
GlaxoSmithKline
1,786.60
-16.00
-0.89%
24.57%
2022-07-05
HZNP
Horizon Pharma
82.76
1.92
2.38%
-13.59%
2022-07-05
ICPT
Intercept Pharmaceuticals
15.15
1.02
7.22%
-20.43%
2022-07-05
INFI
Infinity Pharmaceuticals
0.61
0.02
3.81%
-78.51%
2022-07-05
JAZZ
Jazz Pharmaceuticals
160.04
1.46
0.92%
-12.51%
2022-07-05
JNJ
J&J
178.14
-1.38
-0.77%
6.05%
2022-07-05
LLY
Eli Lilly
327.18
2.47
0.76%
38.98%
2022-07-05
MDT
Medtronic
90.49
-0.89
-0.97%
-28.73%
2022-07-05
MRK
Merck & Co
92.64
0.22
0.24%
18.60%
2022-07-05
NBIX
Neurocrine Biosciences
98.30
-0.95
-0.96%
0.87%
2022-07-05
NOVN
Novartis
80.91
-0.74
-0.91%
-4.31%
2022-07-05
PCRX
Pacira
58.35
0.50
0.86%
1.23%
2022-07-05
PFE
Pfizer
51.64
-0.67
-1.28%
31.43%
2022-07-05
PRGO
Perrigo
40.80
-0.22
-0.54%
-13.01%
2022-07-05
RARE
Ultragenyx Pharmaceutical
63.80
1.15
1.84%
-30.21%
2022-07-05
REGN
Regeneron Pharmaceuticals
596.56
1.16
0.19%
2.46%
2022-07-05
ROG
Roche Holding
319.00
-3.60
-1.12%
-9.76%
2022-07-05
RVNC
Revance Therapeutics
14.73
0.40
2.79%
-54.04%
2022-07-05
SAN
Sanofi
97.12
-1.22
-1.24%
11.93%
2022-07-05
TEVA
Teva Pharmaceutical Industries
7.71
-0.18
-2.28%
-19.77%
2022-07-05
UCB
UCB
82.60
-0.04
-0.05%
-6.92%
2022-07-05
UTHR
United Therapeutics
237.15
-0.85
-0.36%
28.00%
2022-07-05
VRTX
Vertex Pharmaceuticals
288.98
1.66
0.58%
45.22%
2022-07-06
ZTS
Zoetis
174.25
0.04
0.02%
-10.19%
2022-07-05
Harga
Hari
Tahun
Tanggal
SPX
US500
3844
6.06
0.16%
-11.79%
2022-07-06
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan