AbbVie - Harga Saham

Harga Saham
190.33
Perubahan Harian
3.22 1.72%
Bulanan
2.58%
Tahunan
7.93%
Q3 Perkiraan
184.19

Harga Chg Hari Tahun Tanggal
Eisai 4,120.00 288.00 7.52% -36.96% 2025-07-23
AbbVie 190.33 3.22 1.72% 7.93% 2025-07-23
Abbott 125.80 0.07 0.06% 17.35% 2025-07-23
ALKERMES 27.14 0.11 0.41% 2.38% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
AstraZeneca 10,890.00 216.00 2.02% -9.70% 2025-07-24
Biogen 130.50 2.65 2.07% -41.88% 2025-07-23
BioMarin Pharmaceutical 59.69 0.49 0.83% -29.47% 2025-07-23
Bristol-Myers Squibb 48.98 0.96 2.00% 9.53% 2025-07-23
Gilead Sciences 113.61 3.44 3.12% 54.55% 2025-07-23
GlaxoSmithKline 1,387.00 15.50 1.13% -8.96% 2025-07-24
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Eli Lilly 797.82 21.38 2.75% -7.26% 2025-07-23
Medtronic 92.02 0.37 0.40% 15.13% 2025-07-23
Merck 83.96 2.35 2.88% -33.31% 2025-07-23
Neurocrine Biosciences 133.61 0.86 0.65% -8.41% 2025-07-23
Novartis 93.51 0.39 0.42% -3.53% 2025-07-24
Pacira 22.36 -0.07 -0.31% 10.37% 2025-07-23
Pfizer 25.32 0.18 0.72% -15.46% 2025-07-23
Perrigo 27.91 0.36 1.31% 0.58% 2025-07-23
Ultragenyx Pharmaceutical 28.00 1.56 5.90% -37.93% 2025-07-23
Regeneron Pharmaceuticals 572.47 11.54 2.06% -46.02% 2025-07-23
Roche Holding 263.70 2.40 0.92% -4.97% 2025-07-24
Sanofi 85.60 0.95 1.12% -12.20% 2025-07-24
UCB 177.85 5.30 3.07% 22.53% 2025-07-23
United Therapeutics 305.61 7.72 2.59% -7.84% 2025-07-23
Vertex Pharmaceuticals 477.12 6.99 1.49% -2.80% 2025-07-23
Zoetis 153.51 2.32 1.53% -14.59% 2025-07-23

Harga Hari Tahun Tanggal
US500 6367 49.29 0.78% 17.92% 2025-07-24