AbbVie - Harga Saham

Harga Saham
164.70
Perubahan Harian
0.31 0.19%
Bulanan
-8.33%
Tahunan
2.16%
Q2 Perkiraan
178.62
Harga Hari Tahun Tanggal
4523 Eisai 5,890.00 71.00 1.22% -23.62% 2024-04-19
ABBV AbbVie 164.70 0.31 0.19% 2.16% 2024-04-18
ABT Abbott 105.15 -0.89 -0.84% -6.36% 2024-04-18
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMGN Amgen 262.82 -1.41 -0.53% 6.75% 2024-04-18
AZN AstraZeneca 10,914.00 52.00 0.48% -8.99% 2024-04-18
BIIB Biogen 190.45 -1.81 -0.94% -34.84% 2024-04-18
BMY Bristol-Myers Squibb 48.28 0.45 0.94% -30.89% 2024-04-18
GILD Gilead Sciences 66.26 -0.86 -1.28% -21.22% 2024-04-18
GSK GlaxoSmithKline 1,583.50 -6.50 -0.41% 6.58% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
LLY Eli Lilly 745.95 -6.36 -0.85% 101.35% 2024-04-18
MDT Medtronic 79.17 0.06 0.08% -6.72% 2024-04-18
MRK Merck 125.40 -0.41 -0.33% 9.87% 2024-04-18
NOVN Novartis 84.52 -0.33 -0.39% -4.22% 2024-04-18
PFE Pfizer 25.39 -0.06 -0.24% -36.90% 2024-04-18
PRGO Perrigo 29.93 -0.14 -0.45% -17.37% 2024-04-18
REGN Regeneron Pharmaceuticals 893.88 -7.64 -0.85% 10.51% 2024-04-18
ROG Roche Holding 220.00 -0.10 -0.05% -20.06% 2024-04-18
SAN Sanofi 85.23 -0.95 -1.10% -16.41% 2024-04-18
UCB UCB 120.00 0.10 0.08% 39.24% 2024-04-18
VRTX Vertex Pharmaceuticals 393.48 -0.04 -0.01% 19.80% 2024-04-18
ZTS Zoetis 153.08 1.20 0.79% -12.52% 2024-04-18

Harga Hari Tahun Tanggal
SPX US500 4979 -11.09 -0.22% 20.56% 2024-04-19