AbbVie - Harga Saham

Harga Saham
190.75
Perubahan Harian
0.76 0.40%
Bulanan
1.87%
Tahunan
16.31%
Q3 Perkiraan
182.08

Harga Chg Hari Tahun Tanggal
Eisai 4,110.00 31.00 0.76% -35.51% 2025-07-03
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
ALKERMES 29.00 0.02 0.05% 19.69% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,434.00 44.00 0.42% -13.81% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,407.50 -2.00 -0.14% -6.82% 2025-07-03
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Novartis 97.57 -0.87 -0.88% 0.33% 2025-07-03
Pacira 23.21 -0.04 -0.17% 7.16% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 259.70 -0.40 -0.15% 6.52% 2025-07-03
Sanofi 83.37 -0.25 -0.29% -8.39% 2025-07-03
UCB 164.90 -1.80 -1.08% 16.41% 2025-07-03
United Therapeutics 295.22 4.31 1.48% -5.09% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02
Zoetis 159.08 -0.11 -0.07% -9.35% 2025-07-02

Harga Hari Tahun Tanggal
US500 6232 29.41 0.47% 11.95% 2025-07-03