Roper Industries - Harga Saham


Harga Chg Hari Tahun Tanggal
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Acuity Brands 302.51 6.61 2.23% 22.86% 2025-07-23
Badger Meter 192.01 -12.79 -6.25% -4.52% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Crane 188.49 1.46 0.78% 24.19% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Chart Industries 171.63 3.44 2.05% 6.73% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Teleflex 117.24 2.04 1.77% -47.84% 2025-07-23
Thermo Fisher Scientific 466.71 39.09 9.14% -18.71% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

Harga Hari Tahun Tanggal
US500 6364 49.29 0.78% 17.86% 2025-07-24
US400 3218 26.15 0.82% 7.33% 2025-07-23