Roper Industries

ROP

338.58

Perubahan Harian:

-3.85 -1.12%

Tahunan Perubahan:

20.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
IEX	IDEX	149.73		-2.33	-1.46%	10.51%	11.7B	2019-10-14
GE	General Electric	8.73		-0.07	-0.80%	-28.24%	110B	2019-10-14
DHR	Danaher	138.47		0.12	0.09%	34.95%	76.2B	2019-10-14
TMO	Thermo Fisher Scientific	283.41		0.55	0.19%	23.54%	97.9B	2019-10-14
TFX	Teleflex	37.00		2.75	0.85%	-85.17%	12.3B	2019-10-14
AME	Ametek	88.35		-0.16	-0.18%	22.05%	18.5B	2019-10-14
COO	Cooper Companies	292.49		-1.40	-0.48%	15.41%	13.4B	2019-10-14
ITRI	Itron	74.16		-0.47	-0.63%	32.48%	2.52B	2019-10-14
BMI	Badger Meter	52.58		-0.03	-0.06%	4.51%	661M	2019-10-14
ROP	Roper Industries	338.58		-3.85	-1.12%	20.86%	30.7B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2967		-2.30	-0.08%	7.90%	2019-10-14
MID	S&P MidCap 400	1909		-7.54	-0.39%	1.59%	2019-10-14
NYA	NYSE Composite	12896		-30.67	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10228	0.0017	-0.16%
GBPUSD	1.25551	0.0092	-0.73%
AUDUSD	0.67752	0.0012	-0.17%
NZDUSD	0.62953	0.0041	-0.64%
USDJPY	108.40	0.0040	0.00%
USDCNY	7.07014	0.0167	-0.24%
USDCHF	0.99780	0.0013	0.13%
USDCAD	1.32347	0.0039	0.29%
USDMXN	19.2694	0.0476	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1297	0.0203	0.49%
USDRUB	64.2940	0.0819	0.13%
DXY	98.529	0.2284	0.23%
BTCUSD	8,338.58	35	0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,801	15	-0.06%
S&P 500	2,968	2	-0.08%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5213	1.25	-2.29%
Brent	59.0885	1.32	-2.18%
Natural gas	2.2907	0.07	3.25%
Gasoline	1.6104	0.03	-1.68%
Heating oil	1.9073	0.05	-2.45%
Gold	1,490.24	2.90	0.19%
Silver	17.6461	0.10	0.57%
Copper	2.6234	0.00	0.06%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]