Roper Industries - Harga Saham

Harga Saham
516.74
Perubahan Harian
-2.76 -0.53%
Bulanan
-5.76%
Tahunan
-2.13%
Q3 Perkiraan
523.95

Harga Chg Hari Tahun Tanggal
Ametek 183.96 -0.98 -0.53% 13.89% 2025-08-13
Acuity Brands 322.73 9.52 3.04% 38.86% 2025-08-12
Badger Meter 192.29 3.42 1.81% -1.16% 2025-08-12
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Cognex 42.20 1.73 4.27% 7.76% 2025-08-12
Cooper Companies 73.89 1.20 1.65% -19.21% 2025-08-13
Crane 197.31 2.95 1.52% 30.66% 2025-08-12
Dupont De Nemours 72.59 0.66 0.92% -7.90% 2025-08-13
Danaher 207.47 1.75 0.85% -22.76% 2025-08-13
Dover 179.08 1.09 0.61% 1.32% 2025-08-13
Emerson Electric 133.11 0.16 0.12% 27.78% 2025-08-13
Eaton 354.93 -8.22 -2.26% 18.94% 2025-08-13
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Fortive 47.65 0.93 1.99% -31.30% 2025-08-12
General Electric Aerospace 269.99 -9.64 -3.45% 60.61% 2025-08-13
Chart Industries 198.96 0.23 0.12% 78.86% 2025-08-12
Grainger 963.99 3.29 0.34% 1.14% 2025-08-13
Honeywell International 217.89 0.88 0.41% 10.76% 2025-08-13
Hubbell 432.14 14.60 3.50% 15.21% 2025-08-12
IDEX 165.25 1.93 1.18% -14.37% 2025-08-13
Ingersoll Rand 78.03 -0.40 -0.51% -13.19% 2025-08-13
Itron 126.08 2.10 1.69% 30.23% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 263.97 3.49 1.34% 10.65% 2025-08-13
Johnson Controls 105.17 -1.47 -1.38% 53.51% 2025-08-13
Lennox International 598.97 8.45 1.43% 4.44% 2025-08-13
3M 157.07 -0.78 -0.49% 25.36% 2025-08-13
Old Dominion Freight Line 150.26 1.03 0.69% -22.98% 2025-08-13
Otis Worldwide 88.15 2.12 2.46% -4.62% 2025-08-12
Parker-Hannifin 750.13 -1.91 -0.25% 29.43% 2025-08-13
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rockwell Automation 342.36 2.61 0.77% 31.54% 2025-08-13
Roper Industries 516.74 -2.76 -0.53% -2.13% 2025-08-13
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
Stanley Black & Decker 73.60 2.17 3.04% -22.86% 2025-08-13
Teledyne Technologies 545.67 -6.63 -1.20% 33.09% 2025-08-13
TE Connectivity 205.10 0.90 0.44% 41.14% 2025-08-13
Teleflex 119.64 3.69 3.18% -48.39% 2025-08-12
Thermo Fisher Scientific 482.04 4.63 0.97% -20.18% 2025-08-13
Trimble Navigation 83.49 -0.12 -0.14% 58.56% 2025-08-13
Volex 364.50 -8.50 -2.28% 4.14% 2025-08-13
Wesco International 211.27 7.72 3.79% 35.14% 2025-08-12
Xylem 141.78 -1.65 -1.15% 7.74% 2025-08-13
Zebra Technologies 334.71 6.57 2.00% 0.46% 2025-08-13

Harga Hari Tahun Tanggal
US500 6459 13.07 0.20% 18.39% 2025-08-13
US400 3194 10.84 0.34% 8.13% 2025-08-13