Roper Industries - Harga Saham

Harga Saham
581.42
Perubahan Harian
7.13 1.24%
Bulanan
4.99%
Tahunan
11.14%
Q2 Perkiraan
554.21


Harga Chg Hari Tahun Tanggal
Ametek 173.60 3.87 2.28% 2.12% 2025-05-08
Acuity Brands 257.91 6.78 2.70% -1.66% 2025-05-08
Badger Meter 230.25 4.38 1.94% 18.52% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.04 0.63 2.22% -37.55% 2025-05-08
Cooper Companies 83.73 2.51 3.08% -11.58% 2025-05-08
Crane 171.65 4.20 2.51% 18.64% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Danaher 197.05 3.95 2.05% -21.05% 2025-05-08
Dover 176.08 4.78 2.79% -4.81% 2025-05-08
Emerson Electric 112.89 3.03 2.75% 0.03% 2025-05-08
Eaton 309.06 6.75 2.23% -7.21% 2025-05-08
Flowserve 48.14 1.45 3.11% -1.55% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 216.31 6.40 3.05% 29.19% 2025-05-08
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Grainger 1,054.58 11.18 1.07% 10.80% 2025-05-08
Honeywell International 216.38 1.77 0.82% 7.85% 2025-05-08
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
IDEX 186.00 5.86 3.25% -16.46% 2025-05-08
Ingersoll Rand 79.27 1.38 1.77% -12.84% 2025-05-08
Itron 108.49 2.18 2.05% -0.05% 2025-05-08
ITT 144.34 2.91 2.06% 5.83% 2025-05-08
Illinois Tool Works 245.27 4.84 2.01% -1.67% 2025-05-08
Johnson Controls 92.12 2.46 2.74% 40.10% 2025-05-08
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
3M 141.56 2.91 2.10% 47.03% 2025-05-08
Old Dominion Freight Line 160.56 4.92 3.16% -12.29% 2025-05-08
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
Parker-Hannifin 643.80 20.84 3.35% 14.70% 2025-05-08
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Rockwell Automation 293.42 10.54 3.73% 8.63% 2025-05-08
Roper Industries 581.42 7.13 1.24% 11.14% 2025-05-08
Sensata Technologies 22.41 0.72 3.32% -47.33% 2025-05-08
Stanley Black & Decker 61.08 2.15 3.64% -28.96% 2025-05-08
Teledyne Technologies 487.73 5.66 1.17% 24.36% 2025-05-08
TE Connectivity 153.53 3.75 2.50% 5.15% 2025-05-08
Teleflex 126.35 3.96 3.24% -37.06% 2025-05-08
Thermo Fisher Scientific 414.14 6.54 1.60% -27.81% 2025-05-08
Trimble Navigation 67.55 1.24 1.86% 18.90% 2025-05-08
Volex 255.00 -3.50 -1.35% -25.44% 2025-05-08
Wesco International 164.71 5.79 3.64% -5.16% 2025-05-08
Xylem 124.03 2.96 2.44% -13.01% 2025-05-08
Zebra Technologies 264.91 7.71 3.00% -16.29% 2025-05-08

Harga Hari Tahun Tanggal
US500 5712 80.79 1.43% 9.55% 2025-05-08
US400 2965 52.22 1.79% -1.04% 2025-05-08