ROP Roper Industries | Harga Saham

Name: ROP Roper Industries | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ROP,Roper,Industries,Harga,Saham,2/19/2020.

ROP

389.33

Perubahan Harian:

-3.40 -0.87%

Tahunan:

24.20%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AME	Ametek	100.62	0.15	0.15%	26.07%	2020-02-19
BMI	Badger Meter	70.08	0.76	1.10%	15.30%	2020-02-19
COO	Cooper Companies	357.80	1.45	0.41%	25.71%	2020-02-19
DHR	Danaher	163.38	-0.62	-0.38%	45.62%	2020-02-19
GE	General Electric	12.82	0.07	0.55%	26.93%	2020-02-19
IEX	IDEX	174.48	-0.47	-0.27%	21.87%	2020-02-19
ITRI	Itron	86.58	-0.21	-0.24%	40.23%	2020-02-18
ROP	Roper Industries	389.33	-3.40	-0.87%	24.20%	2020-02-18
TFX	Teleflex	393.67	5.91	1.52%	37.42%	2020-02-19
TMO	Thermo Fisher Scientific	339.18	1.81	0.54%	34.48%	2020-02-19

		Harga		Hari	Tahun	Tanggal
MID	S&P MidCap 400	2089	0	0%	8.52%	2020-02-19
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
SPX	S&P 500	3391	21.03	0.62%	21.78%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07915	0.0013	-0.12%
GBPUSD	1.29229	0.0079	-0.61%
AUDUSD	0.66716	0.0017	-0.26%
NZDUSD	0.63736	0.0011	-0.18%
USDJPY	111.16	1.2860	1.17%
USDCNY	7.00894	0.0043	0.06%
USDCHF	0.98399	0.0019	0.19%
USDCAD	1.32364	0.0017	-0.13%
USDMXN	18.5834	0.0053	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3720	0.0163	0.37%
USDRUB	63.5601	0.3735	-0.58%
DXY	99.687	0.2473	0.25%
USDKRW	1,190.89	0.7480	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,396	165	0.56%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,727	98	1.02%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.13%
DAX	13,778	98	0.71%
CAC 40	6,107	52	0.86%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,069	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4137	1.32	2.54%
Brent	59.1973	1.56	2.70%
Natural gas	1.9571	0.01	-0.57%
Gasoline	1.6655	0.06	3.51%
Heating oil	1.7040	0.04	2.38%
Gold	1,608.77	5.45	0.34%
Silver	18.2472	0.08	0.46%
Copper	2.6092	0.00	-0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.3988	4.01	0.45%
Wheat	562.9585	0.86	0.15%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
Coffee	106.35	0.20	-0.19%
[+]