Harga Hari Tahun Tanggal
1COV Covestro 48.40 0.49 1.02% 30.35% 2024-03-18
4188 Mitsubishi Chem 919.90 5.00 0.55% 21.70% 2024-03-19
ADT Adriatic Metals 3.70 -0.06 -1.60% -1.07% 2024-03-19
AI Air Liquide 194.06 -1.08 -0.55% 28.96% 2024-03-18
AKE Arkema 91.74 -0.10 -0.11% 2.92% 2024-03-18
AKZA Akzo Nobel 66.04 0.54 0.82% -2.54% 2024-03-18
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
AVNT Avient 40.25 -0.68 -1.66% 3.95% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BERY Berry Plastics 58.82 -0.89 -1.49% 5.62% 2024-03-18
CBT Cabot 88.10 0.08 0.09% 19.93% 2024-03-18
CC Chemours 27.80 0.66 2.43% -4.53% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DD Dupont De Nemours 73.52 0.09 0.12% 6.66% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EDV Endeavour 1,462.00 -17.00 -1.15% -20.15% 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
FUL HB Fuller 78.77 -0.89 -1.12% 18.68% 2024-03-18
HUN Huntsman 25.01 -0.28 -1.11% -10.45% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
POLY Polymetal International 338.80 -8.20 -2.36% -38.57% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SOLB Solvay 23.44 0.21 0.90% -76.05% 2024-03-18
TROX Tronox 17.00 0.86 5.33% 28.40% 2024-03-18
UMI Umicore 20.67 -0.03 -0.14% -29.33% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18

Harga Hari Tahun Tanggal
SPX US500 5151 32.33 0.63% 30.36% 2024-03-19