Linde - Harga Saham

Harga Chg Hari Tahun Tanggal
1COV Covestro 48.44 -0.07 -0.14% 30.43% 2024-04-23
4188 Mitsubishi Chem 906.50 -10.40 -1.13% 14.01% 2024-04-23
ADT Adriatic Metals 4.47 -0.01 -0.22% 23.14% 2024-04-23
AI Air Liquide 188.38 0.50 0.27% 15.37% 2024-04-23
AKE Arkema 96.10 -1.75 -1.79% 7.11% 2024-04-23
AKZA Akzo Nobel 63.64 -3.28 -4.90% -16.50% 2024-04-23
ALB Albemarle 112.27 0.12 0.10% -41.84% 2024-04-22
APD Air Products & Chemicals 234.25 2.90 1.25% -19.90% 2024-04-22
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 211.54 0.08 0.04% 18.85% 2024-04-22
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
CC Chemours 26.43 0.52 2.01% -8.61% 2024-04-22
CE Celanese 154.82 0.38 0.25% 44.96% 2024-04-22
CF CF Industries 78.76 -0.57 -0.72% 5.77% 2024-04-22
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 2024-04-22
DOW Dow 57.00 0.41 0.72% 2.33% 2024-04-22
ECL Ecolab 219.38 1.46 0.67% 32.09% 2024-04-22
EDV Endeavour 1,651.60 -68.40 -3.98% -21.05% 2024-04-23
EMN Eastman Chemical 97.09 0.62 0.64% 18.70% 2024-04-22
FMC FMC 58.25 0.58 1.00% -52.68% 2024-04-22
HUN Huntsman 24.16 -1.37 -5.37% -11.47% 2024-04-22
IFF International Flavors Fragrances 84.88 1.01 1.20% -11.05% 2024-04-22
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 2024-04-22
MOS Mosaic 30.72 0.21 0.69% -31.47% 2024-04-22
NTR Nutrien 71.69 -0.87 -1.20% -25.64% 2024-04-22
PPG PPG Industries 131.00 0.19 0.15% -7.39% 2024-04-22
SHW Sherwin-Williams 309.40 3.04 0.99% 30.79% 2024-04-22
SOLB Solvay 30.87 -0.70 -2.22% -71.61% 2024-04-23
UMI Umicore 20.92 0.04 0.19% -29.16% 2024-04-23
WLK Westlake Chemical 149.70 -12.55 -7.73% 29.30% 2024-04-22

Harga Hari Tahun Tanggal
SPX US500 5017 43.37 0.87% 21.27% 2024-04-23