Wells Fargo

WFC

48.63

Perubahan Harian:

-0.28 -0.57%

Tahunan Perubahan:

-11.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JPM	JPMorgan Chase	118.90		-0.48	-0.40%	0.93%	386B	2019-09-20
RY	Royal Bank Of Canada	81.31		0.73	0.91%	0.78%	117B	2019-09-20
CAT	Caterpillar	128.16		-1.96	-1.51%	-17.97%	91B	2019-09-20
FHN	First Horizon National	16.32		0	0%	-8.49%	5.65B	2019-09-20
ASB	Associated Banc	19.50		0.06	0.30%	-27.51%	4.57B	2019-09-20
RF	Regions Financial	15.96		-0.16	-0.99%	-17.77%	20.8B	2019-09-20
KEY	KEY	17.77		-0.28	-1.55%	-14.69%	21.6B	2019-09-20
USB	US Bancorp	55.44		-0.36	-0.65%	0.65%	88.3B	2019-09-20
WFC	Wells Fargo	48.63		-0.28	-0.57%	-11.62%	256B	2019-09-20

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2989		-14.72	-0.49%	2.41%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.09793	0.0038	-0.34%
GBPUSD	1.24417	0.0035	-0.28%
AUDUSD	0.67704	0.0002	0.04%
NZDUSD	0.62703	0.0014	0.23%
USDJPY	107.47	0.0850	-0.08%
USDCNY	7.12124	0.0025	0.04%
USDCHF	0.99152	0.0008	0.08%
USDCAD	1.32932	0.0034	0.26%
USDMXN	19.4100	0.0368	-0.19%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1487	0.0015	0.04%
USDRUB	63.9213	0.0737	-0.12%
DXY	98.739	0.2261	0.23%
BTCUSD	9,907.69	78	-0.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,888	46	-0.17%
S&P 500	2,990	2	-0.07%
NASDAQ 100	7,824	1	0.02%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,309	35	-0.48%
DAX	12,338	128	-1.03%
CAC 40	5,635	55	-0.96%
FTSE MIB	21,856	267	-1.21%
IBEX 35	9,091	85	-0.93%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,775	22	-0.77%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.70	0.057	-0.06%
UK	0.56	0.070	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Belgium	-0.19	0.012	0.00%
Mexico	7.01	0.040	-0.04%
Australia	0.98	0.075	-0.08%
Poland	2.03	0.004	0.00%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.77	0.008	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.8802	0.22	-0.38%
Brent	64.0983	0.14	-0.22%
Natural gas	2.5149	0.02	-0.87%
Gasoline	1.6581	0.02	-1.03%
Heating oil	1.9881	0.00	-0.08%
Gold	1,518.00	2.15	0.14%
Silver	18.3717	0.40	2.20%
Copper	2.5596	0.03	-1.10%
Soybeans	896.2688	12.00	1.36%
Live Cattle	99.5980	0.23	0.23%
Wheat	486.5000	2.25	0.46%
Cotton	58.68	0.45	-0.76%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]