Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Wells Fargo - Harga Saham
Grafik
Quotes
WFC
43.84
Perubahan Harian:
1.60
3.79%
Tahunan:
54.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ALLY
Ally Financial
47.71
0.07
0.15%
209.81%
2021-04-16
APO
Apollo Global Management
51.57
1.33
2.65%
32.67%
2021-04-16
ASB
Associated Banc
22.08
0.34
1.56%
76.85%
2021-04-16
AXP
American Express
149.99
1.46
0.98%
71.63%
2021-04-16
BAC
Bank Of America
39.15
0.41
1.06%
68.17%
2021-04-16
BARC
Barclays
189.18
4.54
2.46%
108.55%
2021-04-16
BBT
Truist Financial
57.84
0.62
1.08%
73.17%
2021-04-16
BK
Bank Of New York Mellon
46.07
-1.94
-4.04%
23.21%
2021-04-16
BLK
BlackRock
811.45
-6.39
-0.78%
70.16%
2021-04-16
BNP
BNP Paribas
52.90
1.14
2.20%
107.70%
2021-04-16
BX
Blackstone
79.28
-0.37
-0.46%
58.24%
2021-04-16
C
Citigroup
72.45
-0.09
-0.12%
59.41%
2021-04-16
CAT
Caterpillar
233.36
0.84
0.36%
100.65%
2021-04-16
CFG
Citizens Financial
44.83
0.15
0.34%
124.88%
2021-04-16
CG
Carlyle
39.70
0.67
1.70%
72.98%
2021-04-16
CMA
Comerica
70.16
0.39
0.56%
133.87%
2021-04-16
COF
Capital One Financial
136.68
1.81
1.34%
150.19%
2021-04-16
DFS
Discover Financial Services
102.27
0.27
0.26%
191.87%
2021-04-16
EVR
Evercore Partners
137.25
3.01
2.24%
148.82%
2021-04-16
FHN
First Horizon National
17.59
0.17
0.98%
119.60%
2021-04-16
FITB
Fifth Third Bancorp
38.20
0.17
0.45%
129.71%
2021-04-16
FRC
First Republic Bank
179.62
2.79
1.58%
79.58%
2021-04-16
GPN
Global Payments
217.80
0.16
0.07%
40.63%
2021-04-16
GS
Goldman Sachs
342.31
3.76
1.11%
86.56%
2021-04-16
HBAN
Huntington Bancshares
16.18
0.08
0.50%
100.74%
2021-04-16
HSBA
HSBC Holdings
427.45
6.30
1.50%
3.16%
2021-04-16
IVZ
Invesco
26.57
-0.26
-0.97%
192.94%
2021-04-16
JPM
JPMorgan Chase
153.30
1.13
0.74%
61.06%
2021-04-16
KEY
KEY
20.68
0.08
0.39%
91.30%
2021-04-16
KKR
KKR & Co LP
53.31
0.39
0.74%
122.96%
2021-04-16
LAZ
Lazard
45.16
-0.34
-0.75%
62.27%
2021-04-16
MA
Mastercard
386.17
-0.32
-0.08%
48.54%
2021-04-16
MS
Morgan Stanley
78.59
-2.23
-2.76%
101.05%
2021-04-16
MTB
M&T Bank
153.86
-0.03
-0.02%
45.87%
2021-04-16
NTRS
Northern
106.91
-1.62
-1.49%
33.64%
2021-04-16
PNC
PNC
178.86
4.07
2.33%
76.22%
2021-04-16
PYPL
PayPal
269.87
-4.13
-1.51%
141.60%
2021-04-16
RBS
Royal Bank
199.55
5.30
2.73%
87.90%
2021-04-16
RF
Regions Financial
21.20
0.23
1.10%
122.69%
2021-04-16
RJF
Raymond James Financial
129.76
-0.24
-0.18%
103.80%
2021-04-16
RY
Royal Bank Of Canada
94.64
0.51
0.54%
51.89%
2021-04-16
SC
Santander Consumer USA
31.17
0.51
1.66%
123.92%
2021-04-16
SCHW
Charles Schwab
64.74
-0.76
-1.16%
80.89%
2021-04-16
SIVB
SVB Financial
518.94
7.23
1.41%
198.77%
2021-04-16
SNV
Synovus Financial
47.05
1.17
2.55%
179.15%
2021-04-16
SQ
Square
256.10
-6.98
-2.65%
319.22%
2021-04-16
STT
State Street
80.43
-6.08
-7.03%
37.51%
2021-04-16
SYF
Synchrony Financial
41.39
0.11
0.27%
165.07%
2021-04-16
TROW
T. Rowe Price
177.82
0.47
0.27%
71.82%
2021-04-16
USB
US Bancorp
57.86
1.53
2.72%
65.03%
2021-04-16
V
Visa
226.41
0.13
0.06%
33.54%
2021-04-16
WFC
Wells Fargo
43.84
1.60
3.79%
54.48%
2021-04-16
ZION
Zions Bancorporation
56.12
0.31
0.56%
92.98%
2021-04-16
Harga
Hari
Tahun
Tanggal
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
WFC:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Realisasi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Realisasi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Realisasi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]