Hershey - Harga Saham

Harga Saham
183.90
Perubahan Harian
3.91 2.17%
Bulanan
-2.61%
Tahunan
-4.70%
Q3 Perkiraan
179.02

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 62.64 -0.02 -0.03% 2.70% 2025-08-29
Danone 71.18 0.14 0.20% 13.34% 2025-08-29
Conagra Foods 19.13 0.34 1.81% -38.74% 2025-08-29
Church & Dwight 93.21 1.12 1.22% -8.47% 2025-08-29
Colgate-Palmolive 84.04 0.62 0.74% -21.19% 2025-08-29
Clorox 118.16 0.22 0.19% -25.47% 2025-08-29
Coty 4.29 -0.05 -1.04% -53.68% 2025-08-29
Campbell Soup 31.93 0.29 0.92% -35.77% 2025-08-29
Estée Lauder 91.74 -0.11 -0.12% 0.07% 2025-08-29
Energizer 27.16 -0.15 -0.55% -16.51% 2025-08-29
Edgewell Personal Care 23.84 0.21 0.89% -40.62% 2025-08-29
General Mills 49.29 0.85 1.75% -31.79% 2025-08-29
Hormel Foods 25.45 0.23 0.91% -21.73% 2025-08-29
Hershey 183.90 3.91 2.17% -4.70% 2025-08-29
John B Sanfilippo Son 64.90 0.31 0.48% -31.59% 2025-08-29
Kellanova 79.48 0.01 0.01% -1.10% 2025-08-29
Kraft Heinz 27.98 0.34 1.23% -21.03% 2025-08-29
WK Kellogg Co 22.91 -0.11 -0.48% 33.43% 2025-08-29
Kimberly Clark 129.12 0.40 0.31% -10.67% 2025-08-29
Coca-Cola 69.00 0.64 0.94% -4.84% 2025-08-29
Lamb Weston Holdings 57.34 1.09 1.94% -7.42% 2025-08-29
Mondelez International 61.43 0.15 0.24% -14.47% 2025-08-29
McCormick 70.44 0.58 0.83% -12.01% 2025-08-29
Monster Beverage 62.23 0.21 0.34% 32.11% 2025-08-29
Altria 67.20 0.78 1.17% 24.91% 2025-08-29
Nestle 75.39 0.49 0.65% -17.17% 2025-08-29
P&G 157.12 1.47 0.94% -8.56% 2025-08-29
Post 113.01 1.73 1.55% -2.27% 2025-08-29
Boston Beer 221.76 5.35 2.47% -17.93% 2025-08-29
J.M. Smucker 110.56 3.84 3.60% -3.59% 2025-08-29
Constellation Brands 161.96 2.87 1.80% -32.69% 2025-08-29
Molson Coors Brewing 50.43 0.21 0.42% -6.77% 2025-08-29
TreeHouse Foods 18.10 -0.03 -0.17% -55.34% 2025-08-29
Tootsie Roll Industries 40.34 -0.07 -0.17% 36.19% 2025-08-29
Tyson Foods 56.82 0.70 1.25% -11.70% 2025-08-29

Harga Hari Tahun Tanggal
US500 6460 -49.78 -0.77% 14.37% 2025-08-29