Hershey - Harga Saham

Harga Saham
184.24
Perubahan Harian
-3.27 -1.74%
Bulanan
8.42%
Tahunan
-8.84%
Q3 Perkiraan
184.98

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 57.83 -0.03 -0.05% -1.00% 2025-08-08
Danone 71.90 0.54 0.76% 19.63% 2025-08-08
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Church & Dwight 90.91 -1.72 -1.86% -11.13% 2025-08-08
Colgate-Palmolive 84.69 -0.02 -0.02% -17.07% 2025-08-08
Clorox 125.30 -0.78 -0.62% -12.45% 2025-08-08
Coty 4.74 -0.06 -1.25% -48.03% 2025-08-08
Campbell Soup 32.44 -0.47 -1.43% -34.11% 2025-08-08
Estée Lauder 90.71 -0.48 -0.53% 1.85% 2025-08-08
Energizer 28.78 -0.28 -0.96% -3.81% 2025-08-08
Edgewell Personal Care 22.03 -0.08 -0.36% -41.05% 2025-08-08
General Mills 49.69 -0.46 -0.92% -28.06% 2025-08-08
Hormel Foods 28.43 -0.12 -0.42% -11.28% 2025-08-08
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
John B Sanfilippo Son 63.03 -0.31 -0.48% -37.03% 2025-08-08
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kraft Heinz 27.73 0.08 0.29% -21.24% 2025-08-08
WK Kellogg Co 23.20 0 0% 38.34% 2025-08-07
Kimberly Clark 136.16 -0.61 -0.45% -2.94% 2025-08-08
Coca-Cola 70.33 -0.10 -0.14% 2.45% 2025-08-08
Lamb Weston Holdings 52.02 -0.10 -0.19% -12.12% 2025-08-08
Mondelez International 61.83 -0.57 -0.91% -11.37% 2025-08-08
McCormick 70.46 0.22 0.31% -9.55% 2025-08-08
Monster Beverage 59.27 -1.08 -1.79% 17.42% 2025-08-05
Altria 64.19 0.64 1.01% 27.23% 2025-08-08
Nestle 72.10 0.03 0.04% -18.66% 2025-08-09
P&G 153.51 0.02 0.01% -10.04% 2025-08-08
Post 107.96 5.06 4.92% -3.50% 2025-08-08
Boston Beer 217.48 -3.90 -1.76% -19.82% 2025-08-08
J.M. Smucker 110.71 -0.24 -0.22% -6.64% 2025-08-08
Constellation Brands 170.60 -2.62 -1.51% -29.31% 2025-08-08
Molson Coors Brewing 50.89 1.39 2.81% -5.50% 2025-08-08
TreeHouse Foods 18.63 -0.50 -2.61% -52.79% 2025-08-08
Tootsie Roll Industries 38.86 -0.07 -0.18% 36.06% 2025-08-08
Tyson Foods 57.04 0.70 1.24% -7.61% 2025-08-08

Harga Hari Tahun Tanggal
US500 6389 49.45 0.78% 19.56% 2025-08-08