Hershey

HSY

145.78

Perubahan Harian:

2.93 2.05%

Tahunan Perubahan:

34.98%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
MDLZ	Mondelez International	52.70		0.63	1.21%	20.35%	63.4B	2019-11-13
TR	Tootsie Roll Industries	34.22		0.41	1.21%	1.21%	2B	2019-11-13
JBSS	John B Sanfilippo Son	100.37		0.12	0.12%	58.70%	801M	2019-11-13
HAIN	Hain Celestial	25.41		-0.19	-0.74%	12.58%	2.77B	2019-11-13
HSY	Hershey	145.78		2.93	2.05%	34.98%	21.4B	2019-11-13

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Realisasi	Chg	%Chg
EURUSD	1.10007	0.0005	-0.05%
GBPUSD	1.28372	0.0012	-0.09%
AUDUSD	0.67975	0.0040	-0.58%
NZDUSD	0.63923	0.0018	-0.28%
USDJPY	108.69	0.1170	-0.11%
USDCNY	7.02317	0.0054	-0.08%
USDCHF	0.98979	0.0001	-0.01%
USDCAD	1.32585	0.0010	0.07%
USDMXN	19.3875	0.0376	0.19%
USDINR	72.1525	0.0125	0.02%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.377	0.0043	0.00%
BTCUSD	8,662.03	93	-1.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,148	165	-0.71%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,731	35	0.52%
SHANGHAI	2,907	2	0.07%
SENSEX	40,061	55	-0.14%
MOEX	2,934	17	-0.59%
TSX	16,965	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	-0.07%
France	0.02	0.036	-0.04%
Switzerland	-0.52	0.076	-0.03%
Russia	6.53	0.060	0.06%
Sweden	0.01	0.009	-0.01%
Poland	2.09	0.190	0.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3147	0.31	0.54%
Brent	62.7299	0.26	0.42%
Natural gas	2.6778	0.08	3.00%
Gasoline	1.6400	0.00	0.20%
Heating oil	1.9221	0.01	0.34%
Gold	1,463.06	2.06	0.14%
Silver	17.0132	0.03	0.18%
Copper	2.6381	0.00	-0.06%
Soybeans	902.2816	0.50	0.06%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8527	0.25	-0.05%
Cotton	64.41	0.19	0.30%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]