Hershey - Harga Saham


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 54.90 0.90 1.67% -14.49% 2025-07-10
Danone 68.20 0.26 0.38% 16.38% 2025-07-10
Conagra Foods 19.49 -0.89 -4.37% -29.92% 2025-07-10
Church & Dwight 99.09 0.70 0.71% -5.96% 2025-07-10
Colgate-Palmolive 90.62 -0.96 -1.05% -7.33% 2025-07-10
Clorox 127.84 1.84 1.46% -4.89% 2025-07-10
Coty 5.12 0.15 3.02% -49.21% 2025-07-10
Campbell Soup 30.49 -0.25 -0.81% -32.33% 2025-07-10
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
Energizer 22.75 0.63 2.85% -23.61% 2025-07-10
Edgewell Personal Care 26.76 1.06 4.12% -33.30% 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
Hormel Foods 31.52 0.25 0.80% 2.06% 2025-07-10
Hershey 164.64 2.69 1.66% -11.79% 2025-07-10
John B Sanfilippo Son 67.18 0.19 0.28% -29.34% 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 2025-07-10
WK Kellogg Co 22.86 5.36 30.63% 42.70% 2025-07-10
Kimberly Clark 131.95 0.46 0.35% -6.41% 2025-07-10
Coca-Cola 69.77 0.29 0.42% 10.62% 2025-07-10
Lamb Weston Holdings 51.34 0.08 0.16% -34.71% 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 2025-07-10
McCormick 72.44 0.23 0.32% 2.03% 2025-07-10
Monster Beverage 59.17 -0.40 -0.67% 17.67% 2025-07-10
Altria 58.54 0.79 1.37% 24.29% 2025-07-10
Nestle 77.88 -0.18 -0.23% -16.88% 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Post 107.66 1.94 1.84% 0.75% 2025-07-10
Boston Beer 197.67 3.78 1.95% -31.40% 2025-07-10
J.M. Smucker 104.64 0.47 0.45% -5.75% 2025-07-10
Constellation Brands 172.12 3.08 1.82% -33.71% 2025-07-10
Molson Coors Brewing 49.81 0.26 0.52% -2.68% 2025-07-10
TreeHouse Foods 20.94 0.22 1.06% -44.19% 2025-07-10
Tootsie Roll Industries 34.68 0.63 1.85% 17.08% 2025-07-10
Tyson Foods 54.64 -0.44 -0.80% -3.99% 2025-07-10

Harga Hari Tahun Tanggal
US500 6260 17.19 0.27% 11.48% 2025-07-11