Hershey - Harga Saham

Harga Saham
164.64
Perubahan Harian
2.69 1.66%
Bulanan
-2.03%
Tahunan
-11.79%
Q3 Perkiraan
170.84

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 54.90 0.90 1.67% -14.49% 2025-07-10
Danone 68.20 0.26 0.38% 16.38% 2025-07-10
Conagra Foods 19.49 -0.89 -4.37% -29.92% 2025-07-10
Church & Dwight 99.09 0.70 0.71% -5.96% 2025-07-10
Colgate-Palmolive 90.62 -0.96 -1.05% -7.33% 2025-07-10
Clorox 127.84 1.84 1.46% -4.89% 2025-07-10
Coty 5.15 0.18 3.52% -47.87% 2025-07-10
Campbell Soup 30.49 -0.25 -0.81% -32.33% 2025-07-10
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
Energizer 22.95 0.83 3.77% -20.74% 2025-07-10
Edgewell Personal Care 26.93 1.23 4.77% -31.89% 2025-07-10
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
Hormel Foods 31.52 0.25 0.80% 2.06% 2025-07-10
Hershey 164.64 2.69 1.66% -11.79% 2025-07-10
John B Sanfilippo Son 67.18 0.19 0.28% -29.34% 2025-07-10
Kellanova 79.67 0.45 0.57% 40.35% 2025-07-10
Kraft Heinz 26.48 0.03 0.11% -17.71% 2025-07-10
WK Kellogg Co 22.86 5.36 30.63% 42.70% 2025-07-10
Kimberly Clark 131.95 0.46 0.35% -6.41% 2025-07-10
Coca-Cola 69.77 0.29 0.42% 10.62% 2025-07-10
Lamb Weston Holdings 51.34 0.08 0.16% -34.71% 2025-07-10
Mondelez International 67.15 0.30 0.45% 2.80% 2025-07-10
McCormick 72.44 0.23 0.32% 2.03% 2025-07-10
Monster Beverage 59.17 -0.40 -0.67% 17.67% 2025-07-10
Altria 58.54 0.79 1.37% 24.29% 2025-07-10
Nestle 77.88 -0.18 -0.23% -16.88% 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
Post 107.15 1.43 1.35% 1.76% 2025-07-10
Boston Beer 196.49 2.60 1.34% -30.99% 2025-07-10
J.M. Smucker 104.72 0.55 0.53% -5.67% 2025-07-10
Constellation Brands 172.12 3.08 1.82% -33.71% 2025-07-10
Molson Coors Brewing 49.79 0.24 0.48% -2.72% 2025-07-10
TreeHouse Foods 21.04 0.32 1.54% -41.80% 2025-07-10
Tootsie Roll Industries 34.87 0.82 2.41% 17.76% 2025-07-10
Tyson Foods 54.63 -0.45 -0.82% -4.01% 2025-07-10

Harga Hari Tahun Tanggal
US500 6286 17.20 0.27% 12.55% 2025-07-10