Hershey - Harga Saham

Harga Saham
186.30
Perubahan Harian
1.10 0.59%
Bulanan
-3.10%
Tahunan
-28.62%
Q2 Perkiraan
190.79
Harga Chg Hari Tahun Tanggal
ADM Archer-Daniels Midland 62.47 -0.07 -0.11% -22.69% 2024-04-22
BN Danone 59.80 -0.14 -0.23% -0.52% 2024-04-23
CAG Conagra Foods 31.11 0.54 1.75% -17.52% 2024-04-22
CHD Church & Dwight 105.95 1.70 1.63% 15.34% 2024-04-22
CL Colgate-Palmolive 82.09 0.17 0.21% 5.41% 2024-04-22
CLX Clorox 145.02 1.67 1.16% -12.23% 2024-04-22
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 45.13 0.99 2.24% -15.63% 2024-04-22
EL Estée Lauder 147.13 2.92 2.02% -41.98% 2024-04-22
GIS General Mills 71.14 0.78 1.10% -18.81% 2024-04-22
HRL Hormel Foods 35.19 0.48 1.38% -11.37% 2024-04-22
HSY Hershey 186.30 1.10 0.59% -28.62% 2024-04-22
K Kellogg 57.98 0.62 1.07% -14.26% 2024-04-22
KHC Kraft Heinz 38.14 0.33 0.88% -2.66% 2024-04-22
KMB Kimberly Clark 128.87 2.08 1.64% -9.52% 2024-04-22
KO Coca-Cola 60.56 0.31 0.52% -5.30% 2024-04-22
LW Lamb Weston Holdings 81.00 0.04 0.05% -26.48% 2024-04-22
MDLZ Mondelez International 69.41 1.33 1.95% -3.34% 2024-04-22
MKC McCormick 74.71 0.78 1.06% -12.52% 2024-04-22
MNST Monster Beverage 53.58 0.42 0.78% 1.28% 2024-04-22
MO Altria 42.61 0.50 1.19% -8.70% 2024-04-22
NESN Nestle 94.22 0.38 0.40% -17.83% 2024-04-23
PG P&G 160.35 2.41 1.53% 2.56% 2024-04-22
SJM J.M. Smucker 117.51 2.65 2.31% -22.52% 2024-04-22
STZ Constellation Brands 259.50 -1.06 -0.41% 14.34% 2024-04-22
TAP Molson Coors Brewing 64.52 0.32 0.50% 11.82% 2024-04-22
TSN Tyson Foods 60.61 0.67 1.12% -0.49% 2024-04-22

Harga Hari Tahun Tanggal
SPX US500 5017 43.37 0.87% 21.27% 2024-04-23