Molson Coors Brewing - Harga Saham

Harga Saham
63.69
Perubahan Harian
-0.50 -0.78%
Bulanan
-5.88%
Tahunan
8.48%
Q2 Perkiraan
65.97
Harga Chg Hari Tahun Tanggal
2502 Asahi 5,409.00 -111.00 -2.01% 3.03% 2024-04-25
ABEV Ambev 2.32 0.02 0.87% -16.85% 2024-04-24
ABI Anheuser-Busch 55.92 -0.12 -0.21% -6.92% 2024-04-25
ACB Aurora Cannabis 9.79 -0.30 -2.97% 28.82% 2024-04-24
BUD Anheuser-Busch 60.26 0.08 0.13% -8.21% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 82.75 0.05 0.06% 6.50% 2024-04-25
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
COT Primo Water Corporation (US) 18.85 0.11 0.59% 24.26% 2024-04-24
COTY Coty 11.70 0.01 0.09% -1.68% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
CRON Cronos Group 3.41 0.01 0.29% 41.49% 2024-04-24
DEO Diageo 140.38 -0.10 -0.07% -25.72% 2024-04-24
DGE Diageo 2,762.50 -49.50 -1.76% -25.83% 2024-04-25
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ENR Energizer 28.73 -0.19 -0.66% -12.67% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
FIZZ National Beverage 44.52 0.10 0.23% -10.78% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HEIA Heineken 92.14 -0.32 -0.35% -11.62% 2024-04-25
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 2024-04-24
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
PM Philip Morris International 99.00 1.55 1.59% 0.31% 2024-04-24
RI Pernod Ricard 140.13 -4.93 -3.40% -35.19% 2024-04-25
SAM Boston Beer 293.30 7.20 2.52% -6.97% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5044 1.08 0.02% 24.37% 2024-04-25