Molson Coors Brewing - Harga Saham

Harga Saham
51.98
Perubahan Harian
0.14 0.27%
Bulanan
-8.51%
Tahunan
0.09%
Q2 Perkiraan
51.54

Harga Chg Hari Tahun Tanggal
Asahi 1,882.50 -12.00 -0.63% -3.95% 2025-06-09
Ambev 2.49 0.03 1.22% 14.75% 2025-06-06
Anheuser-Busch 62.40 0.22 0.35% 8.98% 2025-06-09
Aurora Cannabis 7.81 0.42 5.68% -0.38% 2025-06-06
Anheuser-Busch 71.01 0.07 0.10% 14.13% 2025-06-06
Conagra Foods 22.37 0.13 0.58% -24.23% 2025-06-06
Church & Dwight 99.06 0.20 0.20% -8.05% 2025-06-06
Colgate-Palmolive 90.22 0.21 0.23% -3.95% 2025-06-06
Clorox 127.75 0.55 0.43% -3.44% 2025-06-06
Primo Brands Corporation (US) 31.48 0.69 2.24% 37.41% 2025-06-06
Coty 5.02 0.13 2.66% -49.90% 2025-06-06
Campbell Soup 34.48 0.36 1.06% -19.53% 2025-06-06
Cronos Group 2.72 0.11 4.21% -19.53% 2025-06-06
Diageo 105.13 -0.07 -0.07% -22.73% 2025-06-06
Diageo 1,966.00 33.00 1.71% -24.59% 2025-06-09
Estée Lauder 68.55 1.16 1.72% -43.16% 2025-06-06
Energizer 22.43 0.38 1.72% -21.08% 2025-06-06
Edgewell Personal Care 27.06 0.31 1.16% -30.40% 2025-06-06
National Beverage 46.54 0.77 1.68% -0.21% 2025-06-06
General Mills 54.78 0.30 0.55% -18.81% 2025-06-06
Heineken 79.60 0.56 0.71% -16.00% 2025-06-09
Hershey 161.84 -0.83 -0.51% -17.96% 2025-06-06
Kellanova 82.05 -0.03 -0.03% 36.47% 2025-06-06
Kraft Heinz 26.73 0.11 0.41% -22.30% 2025-06-06
Kimberly Clark 133.55 -1.75 -1.29% -0.69% 2025-06-06
Coca-Cola 71.36 0.49 0.69% 11.71% 2025-06-06
Mondelez International 66.16 -0.16 -0.24% -2.45% 2025-06-06
Monster Beverage 63.00 -0.16 -0.25% 21.18% 2025-06-05
Altria 59.25 -0.10 -0.17% 26.90% 2025-06-06
P&G 164.06 1.49 0.92% -1.81% 2025-06-06
Philip Morris International 181.68 0.07 0.04% 75.23% 2025-06-06
Pernod Ricard 88.92 0.92 1.05% -34.26% 2025-06-09
Boston Beer 221.50 0.37 0.17% -24.02% 2025-06-06
J.M. Smucker 110.88 -0.01 0% -3.93% 2025-06-06
Constellation Brands 171.89 1.31 0.77% -31.26% 2025-06-06
Molson Coors Brewing 51.98 0.14 0.27% 0.09% 2025-06-06
Canopy Growth 2.31 0.45 24.19% -76.01% 2025-06-06

Harga Hari Tahun Tanggal
US500 6004 61.05 1.03% 12.00% 2025-06-09