Molson Coors Brewing - Harga Saham

Harga Saham
56.61
Perubahan Harian
-0.21 -0.37%
Bulanan
-3.56%
Tahunan
0.35%
Q2 Perkiraan
55.95

Harga Chg Hari Tahun Tanggal
Asahi 1,885.00 -47.00 -2.43% -4.25% 2025-05-20
Ambev 2.55 0 0% 8.97% 2025-05-19
Anheuser-Busch 60.68 -0.06 -0.10% -0.85% 2025-05-20
Aurora Cannabis 7.16 0.25 3.62% -28.76% 2025-05-16
Anheuser-Busch 68.65 1.05 1.55% 3.48% 2025-05-19
Conagra Foods 23.01 0.04 0.15% -25.15% 2025-05-19
Church & Dwight 95.99 0.07 0.07% -9.87% 2025-05-19
Colgate-Palmolive 91.72 0.45 0.49% -2.83% 2025-05-19
Clorox 134.85 -1.46 -1.07% -0.52% 2025-05-19
Primo Brands Corporation (US) 31.66 -0.66 -2.04% 45.43% 2025-05-19
Coty 5.03 -0.02 -0.40% -51.91% 2025-05-19
Campbell Soup 35.48 -0.04 -0.10% -23.68% 2025-05-19
Cronos Group 2.98 0.06 2.05% -25.31% 2025-05-16
Diageo 114.24 -0.81 -0.70% -18.72% 2025-05-19
Diageo 2,124.00 -8.00 -0.38% -22.81% 2025-05-20
Estée Lauder 65.33 0.13 0.20% -50.21% 2025-05-19
Energizer 23.83 -0.06 -0.25% -22.23% 2025-05-19
Edgewell Personal Care 28.48 -0.10 -0.35% -28.14% 2025-05-19
National Beverage 45.01 0.13 0.29% -3.68% 2025-05-19
General Mills 54.80 -0.34 -0.61% -23.07% 2025-05-19
Heineken 78.39 -0.45 -0.57% -18.65% 2025-05-20
Hershey 156.76 -1.72 -1.09% -24.19% 2025-05-19
Kellanova 82.39 0.11 0.13% 32.73% 2025-05-19
Kraft Heinz 27.89 0.15 0.54% -22.06% 2025-05-19
Kimberly Clark 140.83 1.50 1.08% 5.38% 2025-05-19
Coca-Cola 71.89 -0.12 -0.17% 14.86% 2025-05-19
Mondelez International 65.71 0.42 0.64% -6.42% 2025-05-19
Monster Beverage 62.89 0.05 0.08% 17.31% 2025-05-19
Altria 59.42 0.55 0.93% 29.46% 2025-05-19
P&G 164.85 1.56 0.96% -1.45% 2025-05-19
Philip Morris International 173.10 2.74 1.61% 73.90% 2025-05-19
Pernod Ricard 94.46 0.28 0.30% -34.79% 2025-05-20
Boston Beer 246.63 -3.10 -1.24% -10.34% 2025-05-19
J.M. Smucker 113.47 -0.05 -0.04% -0.86% 2025-05-19
Constellation Brands 192.93 -2.82 -1.44% -22.96% 2025-05-19
Molson Coors Brewing 56.61 -0.21 -0.37% 0.35% 2025-05-19
Canopy Growth 2.29 0.40 21.16% -84.54% 2025-05-16

Harga Hari Tahun Tanggal
US500 5951 5.23 0.09% 11.84% 2025-05-20