Prudential Financial - Harga Saham

Harga Saham
111.23
Perubahan Harian
-1.63 -1.44%
Bulanan
-3.96%
Tahunan
32.90%
Q2 Perkiraan
115.16
Harga Chg Hari Tahun Tanggal
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AEL American Equity Investment Life 56.21 0.22 0.39% 51.26% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AGN Aegon 5.73 -0.02 -0.42% 41.47% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
AV Aviva 458.50 -6.90 -1.48% 9.53% 2024-04-25
AXS Axis Capital 61.90 -0.68 -1.09% 8.24% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CNO CNO Financial 26.45 -0.44 -1.64% 24.41% 2024-04-25
ELF E-L Financial 1,073.90 -36.10 -3.25% 17.37% 2024-04-25
GL Globe Life 75.54 -3.06 -3.89% -28.27% 2024-04-25
GNW Genworth Financial 6.01 0.01 0.17% 9.27% 2024-04-25
GWO Great West Lifeco 40.19 -0.24 -0.59% 5.32% 2024-04-25
IAG Industrial Alliance 83.58 -0.28 -0.33% -4.94% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MFC Manulife Financial 31.94 -0.21 -0.65% 23.32% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
NWLI National Western Life 488.38 -1.67 -0.34% 95.31% 2024-04-25
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
POW Power Of Canada 36.64 -0.47 -1.27% 2.43% 2024-04-25
PRI Primerica 218.60 -3.28 -1.48% 24.10% 2024-04-25
PRU Prudential 714.00 -21.20 -2.88% -36.16% 2024-04-25
PRU Prudential Financial 111.23 -1.63 -1.44% 32.90% 2024-04-25
PUK Prudential Public 18.19 -0.46 -2.44% -34.37% 2024-04-25
RE AXA 33.80 -0.45 -1.31% 15.48% 2024-04-25
RE Everest Re 366.71 0.28 0.08% -0.61% 2024-04-25
RGA Reinsurance Of America 191.18 0.17 0.09% 37.73% 2024-04-25
SLF Sun Life Financial 70.14 -0.72 -1.02% 7.48% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25
VOYA Voya Financial 67.91 -1.68 -2.41% -9.49% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 5086 -23.21 -0.46% 22.98% 2024-04-26