Prudential Financial - Harga Saham

Harga Saham
102.28
Perubahan Harian
1.12 1.11%
Bulanan
-1.73%
Tahunan
-13.34%
Q2 Perkiraan
101.43


Harga Chg Hari Tahun Tanggal
Arch Capital 93.27 0.60 0.65% -5.76% 2025-05-08
Aflac 107.22 0.22 0.21% 26.29% 2025-05-08
Aegon 5.95 0.02 0.37% -1.88% 2025-05-08
AIG 82.17 0.47 0.58% 2.73% 2025-05-08
Arthur J. Gallagher 339.72 0.15 0.04% 38.89% 2025-05-08
Allstate 204.74 0.58 0.28% 19.36% 2025-05-08
Ameriprise Financial 485.41 5.15 1.07% 12.93% 2025-05-08
AON 360.48 0.86 0.24% 25.27% 2025-05-08
Aviva 580.30 -1.30 -0.22% 18.77% 2025-05-08
Axis Capital 100.10 0.06 0.06% 43.37% 2025-05-08
Brown & Brown 112.20 0.86 0.77% 32.27% 2025-05-08
Chubb 291.01 0.87 0.30% 14.53% 2025-05-08
CNO Financial 37.75 0.02 0.05% 36.58% 2025-05-08
E-L Financial 1,385.00 -15.00 -1.07% 23.66% 2025-05-06
Globe Life 121.70 0.74 0.61% 35.99% 2025-05-08
Genworth Financial 6.97 0.06 0.80% 5.21% 2025-05-08
Great West Lifeco 50.08 -1.06 -2.07% 16.36% 2025-05-08
Industrial Alliance 132.11 -2.35 -1.75% 46.59% 2025-05-08
Lincoln National 33.53 -0.48 -1.40% 14.50% 2025-05-08
MetLife 77.64 0.88 1.14% 8.25% 2025-05-08
Manulife Financial 43.37 -0.06 -0.14% 23.25% 2025-05-08
Marsh & McLennan Companies 228.79 0.76 0.33% 11.69% 2025-05-08
Principal Financial 78.17 0.62 0.79% -5.88% 2025-05-08
Progressive 285.35 -0.99 -0.35% 32.03% 2025-05-08
Power Of Canada 51.00 0.32 0.63% 26.24% 2025-05-08
Primerica 267.96 1.26 0.47% 22.82% 2025-05-08
Prudential 832.80 4.20 0.51% 5.71% 2025-05-08
Prudential Financial 102.28 1.12 1.11% -13.34% 2025-05-08
Prudential Public 22.16 0.12 0.54% 13.41% 2025-05-08
AXA 40.93 0.28 0.69% 22.36% 2025-05-08
Everest Re 342.81 0.71 0.21% -10.12% 2025-05-08
Reinsurance Of America 201.41 2.13 1.07% -2.98% 2025-05-08
Sun Life Financial 83.16 -0.46 -0.55% 13.25% 2025-05-08
Travelers Companies 270.02 1.16 0.43% 23.00% 2025-05-08
Unum 80.79 0.21 0.26% 53.48% 2025-05-08
Voya Financial 65.96 0.25 0.37% -10.30% 2025-05-08
Willis Towers Watson 308.45 2.45 0.80% 20.67% 2025-05-08
W.R. Berkley 73.06 -0.01 -0.01% -7.07% 2025-05-08

Harga Hari Tahun Tanggal
US500 5652 20.48 0.36% 8.39% 2025-05-08