Ameriprise Financial - Harga Saham

Harga Saham
510.07
Perubahan Harian
-0.39 -0.08%
Bulanan
8.12%
Tahunan
19.24%
Q2 Perkiraan
497.75

Harga Chg Hari Tahun Tanggal
Aflac 102.86 0.96 0.94% 18.01% 2025-05-29
AIG 83.64 0.92 1.11% 7.85% 2025-05-29
Allstate 206.29 1.49 0.73% 26.24% 2025-05-29
Affiliated Managers 175.62 1.62 0.93% 9.37% 2025-05-29
AMP 1.27 0.01 0.80% 18.22% 2025-05-29
Ameriprise Financial 510.07 -0.39 -0.08% 19.24% 2025-05-29
AON 365.84 4.82 1.33% 32.23% 2025-05-29
Franklin Resources 21.72 0.09 0.39% -4.55% 2025-05-29
Bank Of New York Mellon 89.22 0.40 0.44% 54.56% 2025-05-29
BlackRock 974.82 3.33 0.34% 28.16% 2025-05-29
Blackstone 138.32 -0.02 -0.01% 19.08% 2025-05-29
Chubb 293.39 4.39 1.52% 10.65% 2025-05-29
Carlyle 45.52 -0.23 -0.50% 6.83% 2025-05-29
CME 286.54 0.64 0.22% 39.80% 2025-05-29
CNO Financial 37.96 0.51 1.35% 35.12% 2025-05-29
Ford Motor 10.21 0.03 0.25% -13.15% 2025-05-29
Globe Life 120.83 0.78 0.65% 46.87% 2025-05-29
IBM 258.99 -1.09 -0.42% 54.96% 2025-05-29
Intercontinental Exchange 178.32 0.56 0.31% 35.14% 2025-05-29
Invesco 14.77 0.27 1.86% -3.94% 2025-05-29
JTC 832.00 -9.00 -1.07% -17.46% 2025-05-29
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
Kemper 63.68 0.93 1.48% 11.04% 2025-05-29
Lincoln National 33.14 0.22 0.65% 2.44% 2025-05-29
LPL Financial 384.27 3.05 0.80% 37.54% 2025-05-29
MetLife 78.71 0.77 0.98% 11.71% 2025-05-29
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Marsh & McLennan Companies 231.24 1.82 0.79% 13.15% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Principal Financial 77.90 0.23 0.30% -4.11% 2025-05-29
Progressive 277.04 0.26 0.09% 36.57% 2025-05-29
Primerica 269.67 1.34 0.50% 21.47% 2025-05-29
Prudential Financial 104.11 1.26 1.23% -11.38% 2025-05-29
Prudential Public 22.88 0.40 1.76% 18.95% 2025-05-29
Everest Re 345.30 9.95 2.97% -9.79% 2025-05-29
Reinsurance Of America 203.41 2.72 1.35% -2.21% 2025-05-29
Raymond James Financial 147.20 0.89 0.61% 20.89% 2025-05-29
Safety 81.80 -0.74 -0.90% 6.40% 2025-05-29
Schroders 350.20 5.20 1.51% -10.62% 2025-05-29
SEI Investments 84.30 -1.00 -1.17% 25.88% 2025-05-29
State Street 96.90 0.15 0.16% 31.34% 2025-05-29
AT&T 27.34 -0.16 -0.58% 59.51% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Travelers Companies 274.66 1.10 0.40% 29.24% 2025-05-29
Unum 81.32 0.76 0.94% 53.35% 2025-05-29
Voya Financial 66.43 0.50 0.76% -9.89% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27

Harga Hari Tahun Tanggal
US500 5903 14.69 0.25% 12.75% 2025-05-29