Ameriprise Financial - Harga Saham

Harga Saham
501.91
Perubahan Harian
-16.29 -3.14%
Bulanan
-6.81%
Tahunan
16.72%
Q3 Perkiraan
508.45

Harga Chg Hari Tahun Tanggal
Aflac 98.09 -1.27 -1.28% -3.19% 2025-08-01
AIG 76.95 -0.68 -0.88% -2.83% 2025-08-01
Allstate 199.78 -3.47 -1.71% 13.11% 2025-08-01
Affiliated Managers 205.20 -4.67 -2.23% 14.69% 2025-08-01
AMP 1.63 0.03 1.88% 37.55% 2025-08-01
Ameriprise Financial 501.91 -16.29 -3.14% 16.72% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Franklin Resources 23.00 -1.00 -4.17% 3.39% 2025-08-01
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 2025-08-01
BlackRock 1,090.33 -15.68 -1.42% 28.96% 2025-08-01
Blackstone 167.07 -5.89 -3.41% 22.15% 2025-08-01
Chubb 267.40 1.36 0.51% -1.38% 2025-08-01
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
CME 280.92 2.64 0.95% 40.69% 2025-08-01
CNO Financial 35.33 -1.51 -4.10% 4.56% 2025-08-01
Ford Motor 11.14 0.27 2.44% 2.86% 2025-07-31
Globe Life 137.13 -3.34 -2.38% 47.53% 2025-08-01
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Intercontinental Exchange 183.48 -1.35 -0.73% 22.60% 2025-08-01
Invesco 20.55 -0.47 -2.21% 18.86% 2025-08-01
JTC 937.00 -2.00 -0.21% -7.04% 2025-08-01
KKR 141.41 -5.17 -3.53% 18.09% 2025-08-01
Kemper 59.96 -1.63 -2.65% -5.11% 2025-08-01
Lincoln National 36.86 -1.26 -3.29% 8.22% 2025-08-01
LPL Financial 365.88 -29.85 -7.54% 84.74% 2025-08-01
MetLife 76.28 1.49 1.99% 0.97% 2025-07-31
MarketAxess 207.17 1.67 0.81% -11.51% 2025-08-01
Marsh & McLennan Companies 197.60 -1.60 -0.80% -11.71% 2025-08-01
NASDAQ 94.73 -1.50 -1.55% 40.69% 2025-08-01
Northern 127.21 -2.79 -2.15% 50.03% 2025-08-01
Principal Financial 75.57 -2.26 -2.90% -4.90% 2025-08-01
Progressive 241.09 -0.61 -0.25% 11.26% 2025-08-01
Primerica 259.83 -5.81 -2.19% 2.97% 2025-08-01
Prudential Financial 104.19 2.41 2.37% -17.37% 2025-07-31
Prudential Public 25.05 -0.48 -1.86% 47.24% 2025-08-01
Everest Re 337.20 4.64 1.40% -14.49% 2025-07-31
Reinsurance Of America 174.62 -17.83 -9.27% -21.70% 2025-08-01
Raymond James Financial 162.18 -4.95 -2.96% 48.95% 2025-08-01
Safety 70.35 0.14 0.20% -15.50% 2025-07-31
Schroders 380.20 -10.80 -2.76% 10.20% 2025-08-01
SEI Investments 86.45 -1.67 -1.90% 32.17% 2025-08-01
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
AT&T 27.75 0.34 1.24% 43.26% 2025-08-01
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
Travelers Companies 258.25 -1.68 -0.65% 20.54% 2025-08-01
Unum 70.86 -0.26 -0.36% 23.17% 2025-07-31
Voya Financial 66.95 -3.05 -4.36% -4.89% 2025-08-01
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31

Harga Hari Tahun Tanggal
US500 6242 -101.38 -1.60% 16.74% 2025-08-01