Ameriprise Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Aflac 102.28 0.37 0.36% 10.68% 2025-07-10
AIG 82.46 -0.61 -0.73% 7.08% 2025-07-10
Allstate 194.68 0.59 0.30% 20.14% 2025-07-10
Affiliated Managers 206.96 3.13 1.54% 25.38% 2025-07-10
AMP 1.46 -0.003 -0.21% 29.51% 2025-07-11
Ameriprise Financial 542.51 3.04 0.56% 23.31% 2025-07-10
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Franklin Resources 25.12 0.22 0.88% 8.86% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
Chubb 280.47 0.47 0.17% 8.76% 2025-07-10
Carlyle 58.50 1.63 2.87% 37.32% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
CNO Financial 36.94 0.19 0.52% 27.91% 2025-07-10
Ford Motor 11.91 0.08 0.68% -11.75% 2025-07-10
Globe Life 119.13 1.53 1.30% 39.77% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 2025-07-10
JTC 849.00 6.00 0.71% -15.77% 2025-07-10
KKR 143.05 3.83 2.75% 31.42% 2025-07-10
Kemper 61.60 -0.74 -1.19% 0.98% 2025-07-10
Lincoln National 34.25 -0.17 -0.49% 7.17% 2025-07-10
LPL Financial 380.18 -0.72 -0.19% 43.35% 2025-07-10
MetLife 78.35 0.11 0.14% 8.38% 2025-07-10
MarketAxess 218.83 -0.45 -0.21% 2.44% 2025-07-10
Marsh & McLennan Companies 214.71 0.54 0.25% -1.16% 2025-07-10
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Northern 126.62 -0.38 -0.30% 45.82% 2025-07-10
Principal Financial 81.60 0.74 0.92% -2.72% 2025-07-10
Progressive 249.38 -1.03 -0.41% 17.48% 2025-07-10
Primerica 267.34 -1.97 -0.73% 12.19% 2025-07-10
Prudential Financial 107.15 0.55 0.52% -12.50% 2025-07-10
Prudential Public 25.03 0.25 1.01% 29.49% 2025-07-10
Everest Re 340.45 0.26 0.08% -9.51% 2025-07-10
Reinsurance Of America 196.65 1.37 0.70% -7.13% 2025-07-10
Raymond James Financial 160.20 1.54 0.97% 32.78% 2025-07-10
Safety 72.82 -1.02 -1.38% -6.28% 2025-07-10
Schroders 386.20 7.60 2.01% -0.46% 2025-07-10
SEI Investments 93.80 1.19 1.29% 40.74% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
AT&T 27.61 -0.49 -1.74% 46.55% 2025-07-10
T. Rowe Price 102.96 1.51 1.49% -12.11% 2025-07-10
Travelers Companies 255.95 0.63 0.25% 22.38% 2025-07-10
Unum 80.46 1.19 1.50% 56.26% 2025-07-10
Voya Financial 73.21 0.29 0.40% 1.08% 2025-07-10
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08

Harga Hari Tahun Tanggal
US500 6267 17.19 0.27% 11.60% 2025-07-11