Harga Saham
233.57
Perubahan Harian
-0.74%
Tahunan
-6.17%

Harga Hari Tahun
American Equity Investment Life 35.97 -0.95 -2.57% 16.22%
Aflac 55.94 0.42 0.76% 4.06%
AIG 50.98 -0.15 -0.29% 8.95%
Allstate 131.14 2.24 1.74% -1.47%
Affiliated Managers 118.97 -1.16 -0.97% -32.29%
AMP 1.01 0.01 0.50% -9.82%
Ameriprise Financial 233.57 -1.74 -0.74% -6.17%
AON 279.61 3.64 1.32% 16.97%
Franklin Resources 23.69 -0.13 -0.55% -26.22%
Bank Of New York Mellon 41.58 -0.50 -1.19% -15.97%
BlackRock 614.74 -5.98 -0.96% -31.77%
Blackstone 93.97 -0.06 -0.06% -4.97%
Chubb 193.72 0.58 0.30% 19.60%
Carlyle 31.69 -0.81 -2.49% -34.38%
CME 203.96 -0.40 -0.20% -1.73%
CNO Financial Group 17.54 -0.46 -2.56% -25.43%
Ford Motor 11.06 -0.14 -1.25% -22.28%
Globe Life Inc 98.43 0.89 0.91% 4.00%
HFF 65.39 0.37 0.57% 5.71%
IBM 138.08 0.46 0.33% -1.24%
Intercontinental Exchange 95.50 -0.52 -0.54% -19.07%
Invesco 15.98 -0.41 -2.50% -38.82%
KKR & Co LP 47.34 -0.31 -0.65% -20.26%
Kemper 50.07 0.54 1.09% -30.00%
Lincoln National 46.78 -0.19 -0.40% -23.65%
LPL Financial 176.49 -8.91 -4.81% 28.71%
MetLife 61.93 -0.41 -0.66% 5.25%
MarketAxess 259.63 -5.14 -1.94% -42.31%
Marsh & McLennan Companies 157.62 1.42 0.91% 10.56%
NASDAQ OMX 156.79 -0.70 -0.44% -11.00%
Northern 95.82 -0.79 -0.82% -15.98%
Principal Financial 66.33 -0.24 -0.36% 7.23%
Progressive 120.04 2.90 2.48% 21.12%
Primerica 120.91 -0.13 -0.11% -17.78%
Prudential Financial 94.82 -0.51 -0.54% -5.56%
Prudential Public 23.82 0.17 0.72% -38.00%
Everest Re 281.50 4.08 1.47% 12.16%
Reinsurance Of America 114.92 -1.28 -1.10% 1.74%
Raymond James Financial 89.56 -1.13 -1.25% -31.51%
Renaissancere 152.74 1.63 1.08% 2.31%
Safety 98.54 -0.09 -0.09% 28.68%
Schroders 2,684.00 106.00 4.11% -24.90%
SEI Investments 53.79 -0.75 -1.38% -12.74%
State Street 62.27 -0.80 -1.27% -23.50%
AT&T 21.09 -0.08 -0.38% -27.10%
T. Rowe Price 116.82 -0.26 -0.22% -42.98%
Travelers Companies 169.90 2.70 1.61% 11.64%
Unum 32.32 0.39 1.22% 17.40%
Voya Financial 58.73 -0.63 -1.06% -5.09%
Willis Towers Watson PLC 202.13 1.31 0.65% -12.41%

Harga Hari Tahun
US500 3853 13.69 0.36% -10.83%