Ameriprise Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Aflac 103.24 0.36 0.35% 16.09% 2025-07-08
AIG 83.20 0.17 0.20% 9.79% 2025-07-08
Allstate 193.40 -1.14 -0.59% 21.93% 2025-07-08
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
AMP 1.46 0.01 0.69% 30.49% 2025-07-09
Ameriprise Financial 536.07 -0.35 -0.07% 23.66% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
CNO Financial 37.54 0.05 0.13% 34.31% 2025-07-08
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
Globe Life 121.09 -0.12 -0.10% 47.83% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
JTC 845.00 0 0% -16.17% 2025-07-08
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Lincoln National 34.98 0.70 2.04% 13.59% 2025-07-08
LPL Financial 383.60 2.86 0.75% 40.40% 2025-07-08
MetLife 79.67 0.49 0.62% 13.95% 2025-07-08
MarketAxess 216.91 -5.04 -2.27% 6.05% 2025-07-08
Marsh & McLennan Companies 213.17 0.01 0.005% 0.64% 2025-07-08
NASDAQ 88.59 -1.96 -2.16% 45.67% 2025-07-08
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
Principal Financial 81.48 1.29 1.61% 0.75% 2025-07-08
Progressive 251.64 -1.90 -0.75% 20.12% 2025-07-08
Primerica 272.73 -0.34 -0.12% 16.88% 2025-07-08
Prudential Financial 107.58 1.13 1.06% -9.38% 2025-07-08
Prudential Public 25.12 0.85 3.50% 35.86% 2025-07-08
Everest Re 341.42 7.36 2.20% -8.34% 2025-07-08
Reinsurance Of America 197.74 3.33 1.71% -4.63% 2025-07-08
Raymond James Financial 157.58 0.30 0.19% 32.86% 2025-07-08
Safety 74.69 -0.96 -1.27% -0.98% 2025-07-08
Schroders 376.60 -0.80 -0.21% -0.05% 2025-07-09
SEI Investments 92.39 -0.27 -0.29% 43.78% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
AT&T 28.29 -0.12 -0.42% 50.56% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Unum 80.94 -0.79 -0.97% 60.02% 2025-07-08
Voya Financial 72.74 0.33 0.46% 3.22% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03

Harga Hari Tahun Tanggal
US500 6231 -4.45 -0.07% 10.61% 2025-07-09