Alphabet

GOOG

1,232.09

Perubahan Harian:

-6.62 -0.53%

Tahunan Perubahan:

4.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BIDU	Baidu	105.22		-2.55	-2.37%	-53.94%	79.3B	2019-09-20
BCOR	Blucora	21.49		0.68	3.27%	-40.01%	1.73B	2019-09-20
MSFT	Microsoft	139.24		-1.83	-1.30%	22.22%	877B	2019-09-20
FB	Facebook	189.76		-0.38	-0.20%	14.71%	476B	2019-09-20
EBAY	eBay	40.47		0.07	0.17%	18.30%	32.4B	2019-09-20
AAPL	Apple	219.61		-1.35	-0.61%	0.78%	1064B	2019-09-20
TWTR	Twitter	43.23		0.27	0.63%	51.68%	22B	2019-09-20
GOOG	Alphabet	1,232.09		-6.62	-0.53%	4.24%	809B	2019-09-20

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2999		-7.36	-0.24%	2.37%	2019-09-20
CCMP	NASDAQ	8137		-45.04	-0.55%	1.89%	2019-09-20
NDX	NASDAQ 100	7842		-59.14	-0.75%	4.13%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10160	0.0024	-0.22%
GBPUSD	1.24758	0.0048	-0.38%
AUDUSD	0.67649	0.0024	-0.35%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.64	0.3570	-0.33%
USDCNY	7.11865	0.0179	0.25%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1563	0.0109	-0.26%
USDRUB	64.0112	0.0432	0.07%
DXY	98.502	0.2298	0.23%
BTCUSD	10,169.99	102	-0.99%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,012	82	-0.30%
S&P 500	2,999	7	-0.24%
NASDAQ 100	7,842	59	-0.75%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,338	18	-0.24%
DAX	12,431	26	-0.21%
CAC 40	5,675	17	0.30%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,906	47	0.28%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.1723	0.16	0.28%
Brent	64.3351	0.06	0.09%
Natural gas	2.5272	0.01	-0.20%
Gasoline	1.6834	0.02	-1.18%
Heating oil	1.9946	0.01	-0.48%
Gold	1,516.04	14.00	0.93%
Silver	17.9142	0.13	0.71%
Copper	2.5763	0.02	-0.60%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]