Alphabet - Harga Saham

Harga Saham
177.80
Perubahan Harian
2.87 1.64%
Bulanan
11.44%
Tahunan
0.70%
Q2 Perkiraan
173.46

Harga Chg Hari Tahun Tanggal
Apple 201.70 -2.53 -1.24% 4.65% 2025-06-09
Amazon 217.31 3.63 1.70% 16.23% 2025-06-09
Angie's List 16.69 0.20 1.18% -19.40% 2025-06-09
Alibaba 121.50 1.89 1.58% 53.33% 2025-06-09
Baidu 85.85 0.96 1.13% -11.77% 2025-06-05
Booking Holdings 5,567.60 -47.01 -0.84% 46.93% 2025-06-09
Criteo 25.82 -0.28 -1.07% -32.90% 2025-06-09
Electronic Arts EA 146.41 -3.16 -2.11% 7.48% 2025-06-09
eBay 79.22 0.61 0.78% 49.23% 2025-06-09
Ericsson 82.14 -0.72 -0.87% 26.14% 2025-06-09
Expedia 177.54 0.99 0.56% 43.98% 2025-06-09
Meta 694.89 -3.10 -0.44% 38.39% 2025-06-09
Alphabet 177.80 2.87 1.64% 0.70% 2025-06-09
Intel 20.48 0.42 2.09% -33.72% 2025-06-09
Lyft 15.67 0.14 0.90% 3.91% 2025-06-09
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
Match 32.11 0.27 0.83% 0.80% 2025-06-09
Netflix 1,224.72 -17.60 -1.42% 90.23% 2025-06-09
Nokia 4.74 -0.02 -0.36% 31.76% 2025-06-09
Peloton Interactive 7.84 0.54 7.33% 116.44% 2025-06-09
Snap 8.51 0.24 2.90% -43.98% 2025-06-09
Spotify 699.00 -13.26 -1.86% 126.21% 2025-06-09
TripAdvisor 14.30 0.18 1.27% -22.58% 2025-06-09
Take Two Interactive Software 233.98 1.26 0.54% 45.71% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
WIX 152.32 -0.93 -0.61% -10.19% 2025-06-06
Yelp 37.07 0.07 0.18% 1.83% 2025-06-09
Zillow 70.32 0.03 0.04% 61.66% 2025-06-09

Harga Hari Tahun Tanggal
US500 6006 5.52 0.09% 12.04% 2025-06-09
USND 19591 61.28 0.31% 13.95% 2025-06-09
US100 21810 36.08 0.17% 14.34% 2025-06-09