Alphabet - Harga Saham

Harga Saham
120.65
Perubahan Harian
2.68%
Tahunan
-12.38%

Harga Hari Tahun
Apple 169.24 4.32 2.62% 16.03%
Amazon 142.69 4.86 3.53% -13.31%
Angie's List 5.20 -0.94 -15.31% -50.24%
Activision Blizzard 80.91 0.32 0.40% -4.81%
Alibaba 92.43 1.24 1.36% -52.57%
Blucora 21.35 0.59 2.84% 32.94%
Baidu 137.74 2.14 1.58% -16.50%
Booking Holdings Inc 2,023.69 66.48 3.40% -8.02%
Chegg 22.94 1.38 6.40% -72.41%
Criteo 28.14 1.55 5.83% -28.14%
Electronic Arts EA 131.16 1.88 1.45% -5.16%
eBay 48.50 0.50 1.04% -28.70%
Ericsson 78.50 0.39 0.50% -22.12%
Expedia 109.23 5.58 5.38% -27.21%
Facebook | Meta 178.30 9.59 5.68% -50.47%
Farfetch 9.71 0.83 9.35% -78.68%
Alphabet 120.65 3.15 2.68% -12.38%
Groupon 12.69 0.13 1.04% -51.60%
Intel 35.37 0.85 2.46% -34.67%
Lyft Inc 19.40 0.73 3.91% -64.01%
Microsoft 289.16 6.86 2.43% 0.77%
Match Group 66.05 1.53 2.37% -52.97%
Netflix 244.11 14.17 6.16% -52.36%
Nokia 5.05 0.01 0.12% -1.98%
Peloton Interactive, Inc. 11.92 0.83 7.48% -89.45%
Snap Inc 10.57 0.41 4.04% -86.19%
Spotify 120.09 4.53 3.92% -43.88%
TripAdvisor 26.07 1.12 4.49% -28.79%
Take Two Interactive Software 123.79 3.03 2.51% -22.60%
Twitter 44.43 1.60 3.74% -32.13%
Uber 32.80 1.74 5.60% -23.86%
WIX 76.95 8.18 11.89% -64.29%
Yelp 38.54 0.65 1.72% -0.34%
Zillow 39.27 3.02 8.33% -60.50%

Harga Hari Tahun
US500 4224 87.77 2.13% -5.30%
USND 12855 360.88 2.89% -12.94%
USNDX 13440 370.16 2.85% -10.93%