Alphabet - Harga Saham

Harga Saham
168.15
Perubahan Harian
0.37 0.22%
Bulanan
11.98%
Tahunan
-5.70%
Q2 Perkiraan
164.68

Harga Chg Hari Tahun Tanggal
Apple 207.94 -0.72 -0.35% 8.96% 2025-05-20
Amazon 204.22 -1.76 -0.85% 11.31% 2025-05-20
Angie's List 16.68 -0.07 -0.42% -21.69% 2025-05-20
Alibaba 124.29 1.32 1.07% 40.69% 2025-05-20
Baidu 89.48 0.30 0.33% -17.85% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Criteo 28.00 -0.42 -1.48% -24.81% 2025-05-19
Electronic Arts EA 150.94 0.63 0.42% 17.77% 2025-05-20
eBay 72.77 0.38 0.52% 42.07% 2025-05-20
Ericsson 84.08 0.72 0.86% 35.39% 2025-05-20
Expedia 164.88 -0.45 -0.27% 44.26% 2025-05-20
Meta 638.50 -1.51 -0.24% 36.22% 2025-05-20
Alphabet 168.15 0.37 0.22% -5.70% 2025-05-20
Intel 21.29 -0.07 -0.33% -33.61% 2025-05-20
Lyft 16.42 -0.35 -2.06% 2.15% 2025-05-20
Microsoft 455.86 -2.43 -0.53% 7.36% 2025-05-20
Match 30.31 0.38 1.25% -0.10% 2025-05-20
Netflix 1,185.98 -4.68 -0.39% 85.20% 2025-05-20
Nokia 4.67 0.04 0.93% 32.25% 2025-05-20
Peloton Interactive 6.67 0.38 5.98% 104.17% 2025-05-20
Snap 8.62 -0.07 -0.75% -47.57% 2025-05-20
Spotify 664.62 8.32 1.27% 115.64% 2025-05-19
TripAdvisor 14.86 -0.08 -0.54% -19.46% 2025-05-20
Take Two Interactive Software 234.29 -0.09 -0.04% 55.19% 2025-05-20
Uber 93.43 1.02 1.11% 44.68% 2025-05-20
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Yelp 38.68 0.13 0.34% 3.53% 2025-05-20
Zillow 67.79 -2.02 -2.89% 57.03% 2025-05-19

Harga Hari Tahun Tanggal
US500 5953 -10.42 -0.17% 11.87% 2025-05-20
USND 19147 -68.93 -0.36% 14.00% 2025-05-20
US100 21367 -80.12 -0.37% 14.18% 2025-05-20