Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Alphabet - Harga Saham
Grafik
Quotes
Financials
Harga Saham
120.65
Perubahan Harian
3.15
2.68%
Tahunan
-12.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
169.24
4.32
2.62%
16.03%
2022-08-10
AMZN
Amazon
142.69
4.86
3.53%
-13.31%
2022-08-10
ANGI
Angie's List
5.20
-0.94
-15.31%
-50.24%
2022-08-10
ATVI
Activision Blizzard
80.91
0.32
0.40%
-4.81%
2022-08-10
BABA
Alibaba
92.43
1.24
1.36%
-52.57%
2022-08-10
BCOR
Blucora
21.35
0.59
2.84%
32.94%
2022-08-10
BIDU
Baidu
137.74
2.14
1.58%
-16.50%
2022-08-10
BKNG
Booking Holdings Inc
2,023.69
66.48
3.40%
-8.02%
2022-08-10
CHGG
Chegg
22.94
1.38
6.40%
-72.41%
2022-08-10
CRTO
Criteo
28.14
1.55
5.83%
-28.14%
2022-08-10
EA
Electronic Arts EA
131.16
1.88
1.45%
-5.16%
2022-08-10
EBAY
eBay
48.50
0.50
1.04%
-28.70%
2022-08-10
ERICB
Ericsson
78.50
0.39
0.50%
-22.12%
2022-08-11
EXPE
Expedia
109.23
5.58
5.38%
-27.21%
2022-08-10
FB
Facebook | Meta
178.30
9.59
5.68%
-50.47%
2022-08-10
FTCH
Farfetch
9.71
0.83
9.35%
-78.68%
2022-08-10
GOOG
Alphabet
120.65
3.15
2.68%
-12.38%
2022-08-10
GRPN
Groupon
12.69
0.13
1.04%
-51.60%
2022-08-10
INTC
Intel
35.37
0.85
2.46%
-34.67%
2022-08-10
LYFT
Lyft Inc
19.40
0.73
3.91%
-64.01%
2022-08-10
MSFT
Microsoft
289.16
6.86
2.43%
0.77%
2022-08-10
MTCH
Match Group
66.05
1.53
2.37%
-52.97%
2022-08-10
NFLX
Netflix
244.11
14.17
6.16%
-52.36%
2022-08-10
NOKIA
Nokia
5.05
0.01
0.12%
-1.98%
2022-08-11
PTON
Peloton Interactive, Inc.
11.92
0.83
7.48%
-89.45%
2022-08-10
SNAP
Snap Inc
10.57
0.41
4.04%
-86.19%
2022-08-10
SPOT
Spotify
120.09
4.53
3.92%
-43.88%
2022-08-10
TRIP
TripAdvisor
26.07
1.12
4.49%
-28.79%
2022-08-10
TTWO
Take Two Interactive Software
123.79
3.03
2.51%
-22.60%
2022-08-10
TWTR
Twitter
44.43
1.60
3.74%
-32.13%
2022-08-10
UBER
Uber
32.80
1.74
5.60%
-23.86%
2022-08-10
WIX
WIX
76.95
8.18
11.89%
-64.29%
2022-08-10
YELP
Yelp
38.54
0.65
1.72%
-0.34%
2022-08-10
Z
Zillow
39.27
3.02
8.33%
-60.50%
2022-08-10
Harga
Hari
Tahun
Tanggal
SPX
US500
4224
87.77
2.13%
-5.30%
2022-08-11
CCMP
USND
12855
360.88
2.89%
-12.94%
2022-08-10
NDX
USNDX
13440
370.16
2.85%
-10.93%
2022-08-11
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan