GOOG Alphabet | Harga Saham

Name: GOOG Alphabet | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GOOG,Alphabet,Harga,Saham,8/11/2020.

Grafik
Quotes

GOOG

1,476.36

Perubahan Harian:

-14.52 -0.97%

Tahunan:

25.68%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAPL	Apple	437.50	-13.38	-2.97%	118.23%	2020-08-11
BCOR	Blucora	10.39	0.50	4.68%	-55.58%	2020-08-11
BIDU	Baidu	124.50	-0.35	-0.28%	30.94%	2020-08-11
EBAY	eBay	54.18	-0.12	-0.22%	36.34%	2020-08-11
FB	Facebook	255.76	-7.21	-2.74%	37.97%	2020-08-11
GOOG	Alphabet	1,476.36	-14.52	-0.97%	25.68%	2020-08-11
MSFT	Microsoft	203.39	-4.85	-2.33%	49.78%	2020-08-11
TWTR	Twitter	37.11	1.34	3.72%	-1.28%	2020-08-11

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	10804	-164.25	-1.50%	37.40%	2020-08-11
NDX	NASDAQ 100	10894	-210.17	-1.90%	44.07%	2020-08-11
SPX	S&P 500	3342	-23.47	-0.70%	15.89%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17328	0.0009	-0.08%
GBPUSD	1.30450	0.0029	-0.22%
AUDUSD	0.71382	0.0015	-0.21%
NZDUSD	0.65768	0.0015	-0.23%
USDJPY	106.51	0.5080	0.48%
USDCNY	6.94353	0.0178	-0.26%
USDCHF	0.91740	0.0020	0.22%
USDCAD	1.33125	0.0040	-0.30%
USDMXN	22.4172	0.0613	-0.27%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4012	0.0800	-1.46%
USDRUB	73.1750	0.2579	-0.35%
DXY	93.710	0.1281	0.14%
BTCUSD	11,238.11	657	-5.52%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,702	89	-0.32%
S&P 500	3,342	18	-0.55%
NASDAQ 100	10,894	191	-1.72%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,824	136	1.07%
CAC 40	4,977	67	1.37%
FTSE MIB	20,001	349	1.78%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.5300	0.40	-0.95%
Brent	44.4700	0.52	-1.16%
Natural gas	2.1460	0.01	-0.46%
Gasoline	1.2032	0.03	-2.52%
Heating oil	1.2375	0.00	-0.15%
Gold	1,906.00	123.30	-6.08%
Silver	24.679	4.46	-15.29%
Copper	2.8400	0.02	-0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]