MAR Marriott International | Harga Saham

Name: MAR Marriott International | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MAR,Marriott,International,Harga,Saham,4/6/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CHH	Choice Hotels International	54.18	-8.01	-12.87%	-31.00%	2020-04-03
H	Hyatt Hotels	39.01	-7.98	-16.69%	-47.74%	2020-04-03
HLT	Hilton Worldwide	55.51	-13.38	-19.43%	-34.06%	2020-04-03
IHG	Intercontinental Hotels	32.00	-5.62	-14.10%	-48.07%	2020-04-03
MAR	Marriott International	59.08	-3.92	-6.22%	-56.21%	2020-04-03
MTN	Vail Resorts	131.73	-7.63	-5.48%	-39.56%	2020-04-03
STAY	Extended Stay America	6.00	-1.20	-15.78%	-66.88%	2020-04-03
VAC	Marriott Vacations Worldwide	49.14	-0.85	-1.70%	-51.25%	2020-04-03

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	7372	-114.23	-1.53%	-7.31%	2020-04-03
NDX	NASDAQ 100	7877	-107.54	-1.41%	3.65%	2020-04-06
SPX	S&P 500	2592	-38.25	-1.51%	-10.49%	2020-04-06

	Realisasi	Chg	%Chg
Dow Jones	21,882	829	3.94%
S&P 500	2,592	103	4.15%
NASDAQ 100	7,877	349	4.63%
NIKKEI 225	18,624	803	4.51%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,915	531	3.24%
IBEX 35	6,567	7	-0.11%
ASX 200	5,285	217	4.28%
SHANGHAI	2,765	1	0.03%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08208	0.0014	0.13%
GBPUSD	1.22721	0.0004	0.03%
AUDUSD	0.60419	0.0055	0.92%
NZDUSD	0.59018	0.0042	0.71%
USDJPY	108.99	0.5130	0.47%
USDCNY	7.10129	0.0047	-0.07%
USDCHF	0.97690	0.0014	0.14%
USDCAD	1.41252	0.0071	-0.50%
USDMXN	25.2600	0.3100	1.24%
USDINR	76.1910	0.0450	-0.06%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.5985	0.1627	0.21%
DXY	100.575	0.0011	0.00%
BTCUSD	7,026.70	147	2.14%
[+]

	Realisasi	Chg	%Chg
Crude Oil	27.9700	0.37	-1.31%
Brent	33.8800	0.23	-0.67%
Natural gas	1.6750	0.03	1.58%
Gasoline	0.7589	0.01	-1.02%
Heating oil	1.1029	0.03	-2.23%
Gold	1,623.65	4.35	0.27%
Silver	14.5060	0.10	0.72%
Copper	2.2340	0.04	1.85%
Lithium	46,000.00	0.00	0.00%
Soybeans	859.2500	0.50	0.06%
Wheat	551.0000	5.00	0.92%
Cotton	50.90	0.08	-0.16%
Rice	14.6350	0.09	0.58%
Lumber	264.00	0.10	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	0.63	0.040	0.04%
UK	0.31	0.006	0.01%
Japan	0.01	0.010	0.01%
Germany	-0.44	0.002	0.00%
Belgium	0.19	0.025	0.03%
Canada	0.71	0.064	0.06%
Brazil	8.22	0.330	0.33%
Mexico	7.34	0.150	0.15%
Russia	6.87	0.060	-0.06%
Poland	1.70	0.113	-0.11%
India	6.31	0.168	0.17%
Norway	0.63	0.012	-0.01%
Netherlands	-0.22	0.005	0.01%
Switzerland	-0.34	0.007	0.01%
[+]