MAR Marriott International | Harga Saham

Name: MAR Marriott International | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MAR,Marriott,International,Harga,Saham,2/21/2020.

MAR

143.22

Perubahan Harian:

-3.62 -2.47%

Tahunan:

11.16%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CHH	Choice Hotels International	107.66	0.94	0.88%	32.67%	2020-02-21
H	Hyatt Hotels	91.85	-1.01	-1.09%	22.47%	2020-02-21
HLT	Hilton Worldwide	104.01	-3.31	-2.93%	24.94%	2020-02-21
IHG	Intercontinental Hotels	65.14	-0.78	-1.18%	6.87%	2020-02-21
MAR	Marriott International	143.22	-3.62	-2.47%	11.16%	2020-02-21
MTN	Vail Resorts	251.66	3.12	1.26%	20.67%	2020-02-21
STAY	Extended Stay America	12.60	-0.28	-2.14%	-29.41%	2020-02-21
VAC	Marriott Vacations Worldwide	125.56	-2.50	-1.95%	27.07%	2020-02-21

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9576	-174.38	-1.79%	27.22%	2020-02-21
NDX	NASDAQ 100	9448	-179.70	-1.87%	33.25%	2020-02-21
NYA	NYSE Composite	13975	-85.70	-0.61%	10.09%	2020-02-21
SPX	S&P 500	3335	-37.98	-1.13%	19.43%	2020-02-21

	Realisasi	Chg	%Chg
EURUSD	1.08478	0.0060	0.55%
GBPUSD	1.29564	0.0074	0.58%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63518	0.0018	0.28%
USDJPY	111.56	0.4690	-0.42%
USDCNY	7.03630	0.0106	-0.15%
USDCHF	0.97830	0.0056	-0.57%
USDCAD	1.32230	0.0036	-0.27%
USDMXN	18.8927	0.0426	0.23%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.332	0.5331	-0.53%
BTCUSD	9,647.86	35	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,988	232	-0.79%
S&P 500	3,335	38	-1.13%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,407	29	-0.39%
DAX	13,554	109	-0.79%
CAC 40	6,020	66	-1.08%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	102	-1.03%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,113	13	-0.40%
TSX	17,842	102	-0.57%
[+]

10Y	Realisasi	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4201	0.45	-0.84%
Brent	58.2063	1.00	-1.69%
Natural gas	1.9068	0.02	0.81%
Gasoline	1.6430	0.01	-0.83%
Heating oil	1.6884	0.00	0.07%
Gold	1,644.97	24.34	1.50%
Silver	18.4927	0.07	0.39%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]