MAR

119.62

Perubahan Harian:

-2.67%

Tahunan:

-13.32%

Harga Hari Tahun
Accor 28.06 -1.51 -5.11% -23.85%
Aramark 35.65 0.22 0.62% -21.34%
Booking Holdings Inc 2,018.43 -47.81 -2.31% 5.74%
Boyd Gaming 48.95 -1.14 -2.28% 70.08%
Cracker Barrel Old Country Store 139.80 -0.09 -0.06% -10.47%
Carnival 1,185.00 -82.50 -6.51% -63.62%
Carnival 19.22 -1.00 -4.95% -57.54%
Choice Hotels International 102.38 -0.98 -0.95% 4.89%
Chipotle Mexican Grill 1,486.32 -7.86 -0.53% 71.82%
Compass Group 1,321.50 -73.00 -5.23% -30.43%
Caesars Entertainment 78.40 -1.13 -1.42% 480.74%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 378.49 -1.88 -0.49% 33.79%
Expedia 135.99 -0.53 -0.39% 24.67%
GrubHub 77.62 -1.26 -1.60% 36.41%
Hyatt Hotels 71.05 -1.47 -2.03% -17.18%
Hasbro 95.83 -1.65 -1.69% -7.54%
Hilton Worldwide 105.11 0.07 0.07% 0.38%
International Game Technology 17.03 -0.57 -3.20% 25.96%
Intercontinental 4,562.00 -185.00 -3.90% -0.18%
Intercontinental Hotels 62.28 -2.32 -3.58% 4.13%
Las Vegas Sands 52.98 -1.20 -2.21% -16.26%
Marriott International 119.62 -3.28 -2.67% -13.32%
McDonalds 213.34 -0.04 -0.02% 1.91%
Monarch 58.48 -3.02 -4.91% 13.53%
MGM Resorts International 29.98 -1.41 -4.49% -1.22%
Vail Resorts 273.62 2.03 0.75% 14.73%
Penn National Gaming 104.03 -5.38 -4.92% 309.33%
Restaurant Brands International 75.29 -1.15 -1.50% -10.21%
Royal Caribbean Cruises 68.42 -3.54 -4.92% -41.48%
Scientific Games 43.76 -1.30 -2.89% 72.49%
Swiss Exchange 35.14 -0.22 -0.62% -6.42%
Extended Stay America 15.33 -0.15 -0.97% 10.37%
TripAdvisor 33.06 -0.13 -0.39% 14.24%
Marriott Vacations Worldwide 137.67 -1.30 -0.94% 15.63%
Wendy's 20.75 -0.10 -0.48% -5.94%
Whitbread 3,035.00 -86.00 -2.76% -28.40%
Wynn Resorts 108.06 0.61 0.57% -12.78%
Yum Brands 105.26 -1.83 -1.71% 0.83%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13477 116.89 0.87% 50.55%
S&P 500 3853 13.89 0.36% 18.74%