Aflac - Harga Saham

Harga Saham
55.94
Perubahan Harian
0.76%
Tahunan
4.06%

Harga Hari Tahun
Arch Capital 44.74 0.30 0.68% 14.66%
Aegon 4.01 -0.06 -1.47% -0.25%
American Equity Investment Life 35.97 -0.95 -2.57% 16.22%
Aflac 55.94 0.42 0.76% 4.06%
AIG 50.98 -0.15 -0.29% 8.95%
Assurant 174.68 2.11 1.22% 11.28%
Arthur J. Gallagher 168.34 2.27 1.37% 18.68%
Allstate 131.14 2.24 1.74% -1.47%
Ameriprise Financial 233.57 -1.74 -0.74% -6.17%
Elevance Health Inc 484.27 7.33 1.54% 24.97%
AON 279.61 3.64 1.32% 16.97%
Brown & Brown 60.42 0.52 0.87% 12.72%
Chubb 193.72 0.58 0.30% 19.60%
Cigna 271.09 6.25 2.36% 14.90%
Citizens 4.14 0.13 3.24% -24.73%
CNO Financial Group 17.54 -0.46 -2.56% -25.43%
E-L FINANCIAL CORP. 788.00 -6.15 -0.77% -17.14%
Globe Life Inc 98.43 0.89 0.91% 4.00%
Genworth Financial 3.59 -0.01 -0.28% -3.49%
Great West Lifeco 31.34 -0.13 -0.41% -14.58%
HFF 65.39 0.37 0.57% 5.71%
Industrial Alliance 62.36 -0.32 -0.51% -7.46%
Kansas City Life 31.20 -1.30 -4.00% -29.49%
Lincoln National 46.78 -0.19 -0.40% -23.65%
MetLife 61.93 -0.41 -0.66% 5.25%
Manulife Financial 22.04 -0.19 -0.85% -8.55%
Markel 1,300.11 4.34 0.33% 4.27%
Marsh & McLennan Companies 157.62 1.42 0.91% 10.56%
NMI 16.80 -0.02 -0.12% -21.97%
National Western Life 201.20 -3.30 -1.61% -8.78%
Principal Financial 66.33 -0.24 -0.36% 7.23%
Progressive 120.04 2.90 2.48% 21.12%
ProAssurance 23.82 -0.33 -1.37% 8.52%
Primerica 120.91 -0.13 -0.11% -17.78%
Prudential Financial 94.82 -0.51 -0.54% -5.56%
Reinsurance Of America 114.92 -1.28 -1.10% 1.74%
Renaissancere 152.74 1.63 1.08% 2.31%
Sun Life Financial 58.15 -0.39 -0.67% -8.02%
Travelers Companies 169.90 2.70 1.61% 11.64%
Unum 32.32 0.39 1.22% 17.40%
Voya Financial 58.73 -0.63 -1.06% -5.09%
Willis Towers Watson PLC 202.13 1.31 0.65% -12.41%

Harga Hari Tahun
US500 3849 13.69 0.36% -10.91%