Aflac - Harga Saham

Harga Saham
83.87
Perubahan Harian
0.21 0.25%
Bulanan
-1.11%
Tahunan
27.52%
Q2 Perkiraan
84.22
Harga Chg Hari Tahun Tanggal
ACGL Arch Capital 93.22 -0.45 -0.48% 28.42% 2024-04-24
AEL American Equity Investment Life 56.15 -0.10 -0.18% 50.37% 2024-04-24
AFL Aflac 83.87 0.21 0.25% 27.52% 2024-04-24
AIG AIG 74.71 -0.17 -0.23% 46.63% 2024-04-24
AIZ Assurant 176.09 -0.05 -0.03% 51.05% 2024-04-24
AJG Arthur J. Gallagher 235.87 -1.75 -0.73% 13.84% 2024-04-24
ALL Allstate 172.52 -2.35 -1.34% 50.13% 2024-04-24
AMP Ameriprise Financial 413.14 5.98 1.47% 42.46% 2024-04-24
ANTM Elevance Health 529.52 -3.03 -0.57% 14.89% 2024-04-24
AON AON 307.79 -4.14 -1.33% -6.84% 2024-04-24
BRO Brown & Brown 81.91 -0.99 -1.19% 30.00% 2024-04-24
CB Chubb 239.90 -9.45 -3.79% 19.61% 2024-04-24
CI Cigna 352.13 -0.12 -0.03% 38.79% 2024-04-24
CNO CNO Financial 26.66 0.05 0.19% 21.35% 2024-04-24
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GL Globe Life 76.32 0.56 0.74% -28.88% 2024-04-24
GNW Genworth Financial 5.98 -0.12 -1.97% 0% 2024-04-24
GWO Great West Lifeco 40.40 0.13 0.32% 6.65% 2024-04-24
IAG Industrial Alliance 84.33 0.25 0.30% -2.68% 2024-04-24
LNC Lincoln National 28.55 -0.18 -0.61% 39.58% 2024-04-24
MET MetLife 72.20 0.04 0.06% 21.94% 2024-04-24
MFC Manulife Financial 32.27 0.06 0.19% 24.88% 2024-04-24
MKL Markel 1,465.23 -14.42 -0.97% 9.96% 2024-04-24
MMC Marsh & McLennan Companies 199.78 -1.86 -0.92% 12.36% 2024-04-24
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NWLI National Western Life 487.25 -0.26 -0.05% 91.53% 2024-04-22
PFG Principal Financial 81.54 0.10 0.12% 11.45% 2024-04-24
PGR Progressive 212.60 -1.03 -0.48% 57.02% 2024-04-24
PRA ProAssurance 13.69 -0.05 -0.36% -25.03% 2024-04-24
PRI Primerica 219.75 1.36 0.62% 22.28% 2024-04-24
PRU Prudential Financial 111.98 0.02 0.02% 33.50% 2024-04-24
RGA Reinsurance Of America 189.54 -0.51 -0.27% 34.31% 2024-04-24
SLF Sun Life Financial 71.07 0.24 0.34% 9.14% 2024-04-24
TRV Travelers Companies 212.92 -1.23 -0.57% 20.08% 2024-04-24
UNM Unum 51.88 0.07 0.14% 28.29% 2024-04-24
VOYA Voya Financial 68.82 -0.11 -0.16% -10.66% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

Harga Hari Tahun Tanggal
SPX US500 5069 -1.85 -0.04% 24.49% 2024-04-24