Aflac - Harga Saham

Harga Saham
108.51
Perubahan Harian
1.71 1.60%
Bulanan
0.03%
Tahunan
35.25%
Q2 Perkiraan
104.26


Harga Chg Hari Tahun Tanggal
Arch Capital 92.82 0.67 0.72% 3.31% 2025-04-14
Aflac 108.51 1.71 1.60% 35.25% 2025-04-14
AIG 81.44 -0.59 -0.72% 11.47% 2025-04-14
Assurant 195.15 5.69 3.00% 13.08% 2025-04-14
Arthur J. Gallagher 343.45 8.81 2.63% 47.84% 2025-04-14
Allstate 195.52 3.05 1.58% 17.86% 2025-04-14
Ameriprise Financial 474.05 4.46 0.95% 15.36% 2025-04-14
Elevance Health 441.01 4.85 1.11% -11.26% 2025-04-14
AON 384.10 15.62 4.24% 24.70% 2025-04-14
Brown & Brown 120.97 2.09 1.75% 49.17% 2025-04-14
Chubb 288.58 5.32 1.88% 17.96% 2025-04-14
Cigna 328.84 -0.59 -0.18% -5.67% 2025-04-14
CNO Financial 37.85 1.06 2.88% 50.14% 2025-04-14
E-L Financial 1,303.48 126.23 10.72% 18.50% 2025-04-14
Globe Life 121.23 1.73 1.45% 117.22% 2025-04-14
Genworth Financial 6.68 0.14 2.14% 13.99% 2025-04-14
Great West Lifeco 52.59 1.59 3.12% 30.76% 2025-04-14
Industrial Alliance 126.05 1.80 1.45% 54.59% 2025-04-14
Lincoln National 29.98 0.35 1.16% 3.34% 2025-04-14
MetLife 72.95 1.74 2.44% 5.00% 2025-04-14
Manulife Financial 39.94 0.99 2.54% 26.07% 2025-04-14
Markel 1,788.25 16.83 0.95% 25.31% 2025-04-14
Marsh & McLennan Companies 237.38 3.79 1.62% 20.34% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Principal Financial 73.41 0.80 1.10% -7.02% 2025-04-14
Progressive 278.88 3.17 1.15% 35.05% 2025-04-14
ProAssurance 23.31 0.01 0.04% 79.17% 2025-04-14
Primerica 258.13 6.17 2.45% 21.17% 2025-04-14
Prudential Financial 101.35 2.67 2.71% -6.48% 2025-04-14
Reinsurance Of America 181.11 2.97 1.67% -0.29% 2025-04-14
Sun Life Financial 78.54 1.56 2.03% 12.28% 2025-04-14
Travelers Companies 250.70 5.77 2.36% 13.20% 2025-04-14
Unum 76.86 1.55 2.06% 53.85% 2025-04-14
Voya Financial 57.52 1.07 1.90% -14.81% 2025-04-14
Willis Towers Watson 328.40 6.49 2.01% 27.04% 2025-04-14

Harga Hari Tahun Tanggal
US500 5416 42.61 0.79% 7.22% 2025-04-15