Aflac - Harga Saham

Harga Saham
103.24
Perubahan Harian
0.36 0.35%
Bulanan
0.71%
Tahunan
16.09%
Q3 Perkiraan
101.23

Harga Chg Hari Tahun Tanggal
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
Aflac 103.24 0.36 0.35% 16.09% 2025-07-08
AIG 83.20 0.17 0.20% 9.79% 2025-07-08
Assurant 190.26 -1.28 -0.67% 17.77% 2025-07-08
Arthur J. Gallagher 313.76 -2.31 -0.73% 18.73% 2025-07-08
Allstate 193.40 -1.14 -0.59% 21.93% 2025-07-08
Ameriprise Financial 536.07 -0.35 -0.07% 23.66% 2025-07-08
Elevance Health 349.46 2.58 0.74% -34.02% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Cigna 312.00 -1.63 -0.52% -5.00% 2025-07-08
CNO Financial 37.68 0.19 0.51% 35.78% 2025-07-08
E-L Financial 15.74 0.03 0.19% 42.74% 2025-07-08
Globe Life 121.24 0.03 0.02% 49.83% 2025-07-08
Genworth Financial 7.85 0.02 0.26% 31.27% 2025-07-08
Great West Lifeco 51.19 -0.60 -1.16% 29.01% 2025-07-08
Industrial Alliance 144.83 -0.13 -0.09% 70.91% 2025-07-08
Lincoln National 34.98 0.70 2.04% 13.59% 2025-07-08
MetLife 79.88 0.70 0.88% 14.25% 2025-07-08
Manulife Financial 41.74 -0.11 -0.26% 13.61% 2025-07-08
Markel 1,996.83 10.23 0.52% 28.76% 2025-07-08
Marsh & McLennan Companies 213.06 -0.10 -0.05% 0.59% 2025-07-08
NMI 41.14 -0.05 -0.12% 19.77% 2025-07-08
Principal Financial 81.60 1.41 1.75% 0.90% 2025-07-08
Progressive 251.33 -2.21 -0.87% 19.97% 2025-07-08
ProAssurance 23.71 0.05 0.19% 109.41% 2025-07-08
Primerica 273.52 0.45 0.16% 17.13% 2025-07-08
Prudential Financial 107.88 1.43 1.34% -9.13% 2025-07-08
Reinsurance Of America 198.30 3.89 2.00% -3.61% 2025-07-08
Sun Life Financial 85.14 -0.64 -0.75% 27.09% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Unum 80.92 -0.81 -0.99% 59.98% 2025-07-08
Voya Financial 73.31 0.90 1.24% 4.98% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03

Harga Hari Tahun Tanggal
US500 6232 -4.46 -0.07% 11.74% 2025-07-08