Aflac - Harga Saham

Harga Saham
102.30
Perubahan Harian
0.40 0.39%
Bulanan
-5.86%
Tahunan
17.37%
Q2 Perkiraan
101.21

Harga Chg Hari Tahun Tanggal
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Aflac 102.30 0.40 0.39% 17.37% 2025-05-29
AIG 82.84 0.12 0.14% 6.82% 2025-05-29
Assurant 198.15 0.51 0.26% 17.26% 2025-05-29
Arthur J. Gallagher 339.90 0.54 0.16% 38.45% 2025-05-29
Allstate 205.16 0.36 0.18% 25.55% 2025-05-29
Ameriprise Financial 510.77 0.31 0.06% 19.41% 2025-05-29
Elevance Health 377.80 0.41 0.11% -25.61% 2025-05-29
AON 363.97 2.95 0.82% 31.56% 2025-05-29
Brown & Brown 111.06 0.20 0.18% 28.55% 2025-05-29
Chubb 292.06 3.06 1.06% 10.15% 2025-05-29
Cigna 310.59 0.08 0.03% -6.30% 2025-05-29
CNO Financial 37.75 0.30 0.80% 36.73% 2025-05-29
E-L Financial 1,647.99 29.99 1.85% 43.30% 2025-05-29
Globe Life 120.44 0.39 0.32% 46.40% 2025-05-29
Genworth Financial 6.95 0.07 0.94% 11.66% 2025-05-29
Great West Lifeco 52.53 0.38 0.73% 25.73% 2025-05-29
Industrial Alliance 141.80 -1.60 -1.12% 60.41% 2025-05-29
Lincoln National 33.00 0.08 0.24% 2.03% 2025-05-29
MetLife 78.33 0.39 0.49% 11.17% 2025-05-29
Manulife Financial 43.86 0.25 0.57% 25.03% 2025-05-29
Markel 1,904.55 5.23 0.28% 19.17% 2025-05-29
Marsh & McLennan Companies 230.28 0.86 0.37% 12.68% 2025-05-29
NMI 38.83 -0.08 -0.21% 18.17% 2025-05-29
Principal Financial 78.46 0.79 1.02% -3.42% 2025-05-29
Progressive 276.44 -0.34 -0.12% 36.28% 2025-05-29
ProAssurance 23.20 0.05 0.22% 61.56% 2025-05-29
Primerica 268.45 0.12 0.04% 20.92% 2025-05-29
Prudential Financial 103.43 0.58 0.57% -11.96% 2025-05-29
Reinsurance Of America 201.88 1.19 0.59% -2.95% 2025-05-29
Sun Life Financial 88.59 0.37 0.42% 31.65% 2025-05-29
Travelers Companies 273.52 -0.04 -0.01% 28.70% 2025-05-29
Unum 81.01 0.45 0.56% 52.76% 2025-05-29
Voya Financial 66.09 0.16 0.24% -10.35% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27

Harga Hari Tahun Tanggal
US500 5912 23.67 0.40% 12.92% 2025-05-29