Aflac - Harga Saham

Harga Saham
103.81
Perubahan Harian
-0.76 -0.73%
Bulanan
1.27%
Tahunan
17.17%
Q3 Perkiraan
101.23

Harga Chg Hari Tahun Tanggal
Arch Capital 89.07 -0.12 -0.13% -9.41% 2025-07-07
Aflac 103.81 -0.76 -0.73% 17.17% 2025-07-07
AIG 83.17 -0.01 -0.01% 11.20% 2025-07-07
Assurant 195.50 2.03 1.05% 21.24% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.41% 2025-07-07
Allstate 195.96 -2.04 -1.03% 22.75% 2025-07-07
Ameriprise Financial 543.45 0.15 0.03% 27.11% 2025-07-07
Elevance Health 348.74 0.90 0.26% -33.88% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Brown & Brown 107.85 -0.85 -0.78% 19.09% 2025-07-07
Chubb 281.05 -2.75 -0.97% 11.04% 2025-07-07
Cigna 313.82 -5.93 -1.85% -3.09% 2025-07-07
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.55 -0.25 -1.58% 43.10% 2025-07-07
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 51.40 1.19 2.36% 29.85% 2025-07-07
Industrial Alliance 146.10 -0.51 -0.35% 72.31% 2025-07-07
Lincoln National 34.69 -0.08 -0.23% 12.87% 2025-07-07
MetLife 80.15 -0.50 -0.62% 15.31% 2025-07-07
Manulife Financial 42.35 -0.44 -1.03% 14.93% 2025-07-07
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
Marsh & McLennan Companies 213.73 -1.35 -0.63% -0.27% 2025-07-07
NMI 41.93 -1.22 -2.83% 23.83% 2025-07-07
Principal Financial 81.15 0.15 0.19% 3.43% 2025-07-07
Progressive 256.02 -5.64 -2.16% 21.90% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
Primerica 278.51 1.27 0.46% 19.53% 2025-07-07
Prudential Financial 108.42 -0.66 -0.61% -7.36% 2025-07-07
Reinsurance Of America 197.18 -0.61 -0.31% -3.22% 2025-07-07
Sun Life Financial 86.00 -2.18 -2.47% 28.26% 2025-07-07
Travelers Companies 259.11 -5.02 -1.90% 26.86% 2025-07-07
Unum 82.34 0.22 0.27% 63.88% 2025-07-07
Voya Financial 73.78 0.88 1.21% 5.49% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03

Harga Hari Tahun Tanggal
US500 6244 -35.03 -0.56% 12.04% 2025-07-07