Aflac - Harga Saham

Harga Saham
105.70
Perubahan Harian
0.23 0.22%
Bulanan
-5.35%
Tahunan
26.86%
Q2 Perkiraan
103.33


Harga Chg Hari Tahun Tanggal
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
Aflac 105.70 0.23 0.22% 26.86% 2025-05-05
AIG 83.00 -0.59 -0.71% 3.78% 2025-05-05
Assurant 196.22 -0.82 -0.41% 11.35% 2025-05-05
Arthur J. Gallagher 335.37 4.14 1.25% 38.11% 2025-05-05
Allstate 200.28 1.14 0.57% 17.87% 2025-05-05
Ameriprise Financial 480.50 -3.76 -0.78% 14.64% 2025-05-05
Elevance Health 416.69 8.17 2.00% -20.96% 2025-05-05
AON 355.80 -0.34 -0.09% 24.65% 2025-05-05
Brown & Brown 110.38 -0.22 -0.19% 32.16% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
Cigna 332.94 -0.79 -0.24% -2.55% 2025-05-05
CNO Financial 37.35 -0.84 -2.20% 34.84% 2025-05-05
E-L Financial 1,400.00 0 0% 26.35% 2025-05-05
Globe Life 121.49 -0.34 -0.28% 50.28% 2025-05-05
Genworth Financial 6.90 -0.06 -0.86% 3.60% 2025-05-05
Great West Lifeco 52.36 0.50 0.96% 20.84% 2025-05-05
Industrial Alliance 134.50 -2.52 -1.84% 54.92% 2025-05-05
Lincoln National 32.93 0.91 2.83% 17.23% 2025-05-05
MetLife 77.43 -0.38 -0.48% 8.87% 2025-05-05
Manulife Financial 43.25 -0.32 -0.73% 29.41% 2025-05-05
Markel 1,867.33 -9.65 -0.51% 17.26% 2025-05-05
Marsh & McLennan Companies 226.62 -0.58 -0.26% 12.56% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Principal Financial 76.56 -0.27 -0.35% -7.37% 2025-05-05
Progressive 282.19 -0.36 -0.13% 31.01% 2025-05-05
ProAssurance 22.98 -0.02 -0.09% 66.28% 2025-05-05
Primerica 263.55 -2.47 -0.93% 18.42% 2025-05-05
Prudential Financial 102.69 -0.89 -0.86% -10.86% 2025-05-05
Reinsurance Of America 196.19 -1.57 -0.79% -2.35% 2025-05-05
Sun Life Financial 83.01 0.06 0.07% 14.26% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
Unum 78.74 -0.91 -1.14% 52.62% 2025-05-05
Voya Financial 60.64 -0.44 -0.72% -16.74% 2025-05-05
Willis Towers Watson 309.37 -2.69 -0.86% 22.25% 2025-05-05

Harga Hari Tahun Tanggal
US500 5613 -36.29 -0.64% 8.20% 2025-05-06