Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Aflac - Harga Saham
Grafik
Quotes
Financials
Harga Saham
55.94
Perubahan Harian
0.42
0.76%
Tahunan
4.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACGL
Arch Capital
44.74
0.30
0.68%
14.66%
2022-07-06
AEG
Aegon
4.01
-0.06
-1.47%
-0.25%
2022-07-06
AEL
American Equity Investment Life
35.97
-0.95
-2.57%
16.22%
2022-07-06
AFL
Aflac
55.94
0.42
0.76%
4.06%
2022-07-06
AIG
AIG
50.98
-0.15
-0.29%
8.95%
2022-07-06
AIZ
Assurant
174.68
2.11
1.22%
11.28%
2022-07-06
AJG
Arthur J. Gallagher
168.34
2.27
1.37%
18.68%
2022-07-06
ALL
Allstate
131.14
2.24
1.74%
-1.47%
2022-07-06
AMP
Ameriprise Financial
233.57
-1.74
-0.74%
-6.17%
2022-07-06
ANTM
Elevance Health Inc
484.27
7.33
1.54%
24.97%
2022-07-06
AON
AON
279.61
3.64
1.32%
16.97%
2022-07-06
BRO
Brown & Brown
60.42
0.52
0.87%
12.72%
2022-07-06
CB
Chubb
193.72
0.58
0.30%
19.60%
2022-07-06
CI
Cigna
271.09
6.25
2.36%
14.90%
2022-07-06
CIA
Citizens
4.14
0.13
3.24%
-24.73%
2022-07-06
CNO
CNO Financial Group
17.54
-0.46
-2.56%
-25.43%
2022-07-06
ELF
E-L FINANCIAL CORP.
788.00
-6.15
-0.77%
-17.14%
2022-07-06
GL
Globe Life Inc
98.43
0.89
0.91%
4.00%
2022-07-06
GNW
Genworth Financial
3.59
-0.01
-0.28%
-3.49%
2022-07-06
GWO
Great West Lifeco
31.34
-0.13
-0.41%
-14.58%
2022-07-06
HF
HFF
65.39
0.37
0.57%
5.71%
2022-07-06
IAG
Industrial Alliance
62.36
-0.32
-0.51%
-7.46%
2022-07-06
KCLI
Kansas City Life
31.20
-1.30
-4.00%
-29.49%
2022-07-06
LNC
Lincoln National
46.78
-0.19
-0.40%
-23.65%
2022-07-06
MET
MetLife
61.93
-0.41
-0.66%
5.25%
2022-07-06
MFC
Manulife Financial
22.04
-0.19
-0.85%
-8.55%
2022-07-06
MKL
Markel
1,300.11
4.34
0.33%
4.27%
2022-07-06
MMC
Marsh & McLennan Companies
157.62
1.42
0.91%
10.56%
2022-07-06
NMIH
NMI
16.80
-0.02
-0.12%
-21.97%
2022-07-06
NWLI
National Western Life
201.20
-3.30
-1.61%
-8.78%
2022-07-06
PFG
Principal Financial
66.33
-0.24
-0.36%
7.23%
2022-07-06
PGR
Progressive
120.04
2.90
2.48%
21.12%
2022-07-06
PRA
ProAssurance
23.82
-0.33
-1.37%
8.52%
2022-07-06
PRI
Primerica
120.91
-0.13
-0.11%
-17.78%
2022-07-06
PRU
Prudential Financial
94.82
-0.51
-0.54%
-5.56%
2022-07-06
RGA
Reinsurance Of America
114.92
-1.28
-1.10%
1.74%
2022-07-06
RNR
Renaissancere
152.74
1.63
1.08%
2.31%
2022-07-06
SLF
Sun Life Financial
58.15
-0.39
-0.67%
-8.02%
2022-07-06
TRV
Travelers Companies
169.90
2.70
1.61%
11.64%
2022-07-06
UNM
Unum
32.32
0.39
1.22%
17.40%
2022-07-06
VOYA
Voya Financial
58.73
-0.63
-1.06%
-5.09%
2022-07-06
WLTW
Willis Towers Watson PLC
202.13
1.31
0.65%
-12.41%
2022-07-06
Harga
Hari
Tahun
Tanggal
SPX
US500
3849
13.69
0.36%
-10.91%
2022-07-07
Aktiva
Kas Dan Setara
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak