T. Rowe Price - Harga Saham

Harga Saham
93.07
Perubahan Harian
1.67 1.82%
Bulanan
3.18%
Tahunan
-16.29%
Q2 Perkiraan
89.69


Harga Chg Hari Tahun Tanggal
Affiliated Managers 182.52 7.30 4.17% 16.08% 2025-05-08
Artisan Partners Asset Management 41.29 1.39 3.48% -7.94% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Ashmore 150.80 1.20 0.80% -23.18% 2025-05-08
Bank Of America 41.93 0.99 2.42% 9.36% 2025-05-08
Franklin Resources 20.93 0.48 2.32% -13.34% 2025-05-08
Bank Of New York Mellon 85.91 1.97 2.34% 47.26% 2025-05-08
BlackRock 937.17 17.06 1.85% 18.73% 2025-05-08
Blackstone 141.37 5.25 3.85% 15.12% 2025-05-08
Citigroup 72.10 1.82 2.59% 13.81% 2025-05-08
Carlyle 41.83 1.88 4.71% -1.27% 2025-05-08
CME 282.63 -2.19 -0.77% 33.47% 2025-05-08
Global Payments 80.37 1.51 1.91% -28.05% 2025-05-08
Goldman Sachs 570.50 18.66 3.38% 25.22% 2025-05-08
Interactive Brokers 186.24 6.45 3.59% 56.33% 2025-05-08
Intercontinental Exchange 177.50 1.05 0.60% 32.95% 2025-05-08
Invesco 14.82 0.50 3.53% -2.60% 2025-05-08
JPMorgan 255.51 6.24 2.50% 29.40% 2025-05-08
JTC 893.00 23.00 2.64% -11.41% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Lazard 43.44 2.76 6.78% 11.44% 2025-05-08
LPL Financial 340.85 6.29 1.88% 28.71% 2025-05-08
Moelis & Company 55.34 2.39 4.51% 4.55% 2025-05-08
MarketAxess 226.76 -1.24 -0.54% 12.10% 2025-05-08
Morgan Stanley 122.75 3.66 3.07% 25.18% 2025-05-08
NASDAQ 79.27 0.69 0.88% 31.74% 2025-05-08
Northern 100.89 2.99 3.05% 16.25% 2025-05-08
Prospect Capital 3.63 0.01 0.28% -30.46% 2025-05-08
Raymond James Financial 147.09 3.98 2.78% 17.61% 2025-05-08
Charles Schwab 84.84 0.84 1.00% 12.36% 2025-05-08
SEI Investments 81.89 1.33 1.65% 19.37% 2025-05-08
Stifel Financial 92.22 3.23 3.62% 10.92% 2025-05-08
Block 50.35 2.40 5.01% -31.22% 2025-05-08
State Street 94.50 3.01 3.29% 23.95% 2025-05-08
T. Rowe Price 93.07 1.67 1.82% -16.29% 2025-05-08
Voya Financial 67.31 1.60 2.43% -8.47% 2025-05-08
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07

Harga Hari Tahun Tanggal
US500 5707 75.31 1.34% 9.45% 2025-05-08
USND 18069 331.25 1.87% 10.54% 2025-05-08