T. Rowe Price - Harga Saham

Grafik
Quotes

TROW

128.50

Perubahan Harian:

1.04 0.82%

Tahunan:

10.78%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BK	Bank Of New York Mellon	35.56		-0.01	-0.03%	-24.31%	2020-09-17
EV	Eaton Vance	38.66		-0.22	-0.57%	-15.63%	2020-09-18
FII	Federated Hermes Inc.	24.55		0.31	1.28%	-21.94%	2020-08-27
JPM	JPMorgan Chase	98.77		0.21	0.21%	-17.26%	2020-09-18
MN	Manning And Napier	4.19		-0.07	-1.64%	118.23%	2020-09-18
TROW	T. Rowe Price	128.50		1.04	0.82%	10.78%	2020-09-18
VOYA	Voya Financial	47.72		-1.17	-2.39%	-12.38%	2020-09-18
WDR	Waddell & Reed Financial	15.56		-0.03	-0.19%	-10.83%	2020-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10732		-177.84	-1.63%	31.16%	2020-09-18
SPX	S&P 500	3320		-37.01	-1.10%	10.42%	2020-09-18

TROW:US

Aktiva

Kas Dan Setara

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18649	0.0013	0.11%
GBPUSD	1.29328	0.0044	-0.34%
AUDUSD	0.73194	0.0003	0.04%
NZDUSD	0.67812	0.0017	0.25%
USDJPY	104.40	0.3310	-0.32%
USDCNY	6.77035	0.0187	0.28%
USDCHF	0.90960	0.0013	0.14%
USDCAD	1.31775	0.0028	0.21%
USDMXN	21.0068	0.1240	0.59%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3301	0.0907	1.73%
USDRUB	75.5465	0.3570	0.47%
DXY	92.830	0.1404	-0.15%
BTCUSD	10,893.84	47	-0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,700	202	-0.72%
S&P 500	3,320	37	-1.10%
NASDAQ 100	10,863	218	-1.97%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,998	51	-0.85%
DAX	13,100	109	-0.82%
CAC 40	4,970	69	-1.37%
FTSE MIB	19,415	325	-1.65%
IBEX 35	6,914	172	-2.43%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,226	21	-0.13%
[+]

	Realisasi	Chg	%Chg
Apple	107.03	3.31	-3.00%
Tesla	436.08	12.86	3.04%
Microsoft	198.09	4.82	-2.38%
Amazon	2,934.00	73.23	-2.43%
Alphabet	1,444.00	40.25	-2.71%
Facebook	252.20	2.62	-1.03%
Alibaba	271.43	4.25	-1.54%
Visa	203.01	2.26	-1.10%
JPMorgan Chase	98.77	0.21	0.21%
Intel	49.51	0.80	-1.59%
Johnson & Johnson	148.68	1.51	1.03%
Procter & Gamble	137.09	0.43	-0.31%
Exxon Mobil	37.06	0.56	-1.49%
3M	171.11	1.27	-0.74%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9600	0.01	-0.02%
Brent	43.0500	0.25	-0.58%
Natural gas	2.0250	0.06	2.79%
Gasoline	1.2212	0.00	-0.01%
Heating oil	1.1571	0.00	-0.07%
Gold	1,958.10	15.50	0.80%
Silver	26.990	0.11	-0.41%
Copper	3.1050	0.03	0.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	14.25	1.39%
Wheat	574.0000	17.75	3.19%
Cotton	63.95	0.35	-0.54%
Orange Juice	118.05	0.90	0.77%
Lumber	578.50	19.10	-3.20%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]