T. Rowe Price - Harga Saham


Harga Chg Hari Tahun Tanggal
Affiliated Managers 176.00 -1.29 -0.73% 8.24% 2025-05-30
Artisan Partners Asset Management 40.30 -0.42 -1.03% -8.47% 2025-05-30
Apollo Global Management 130.69 -1.01 -0.77% 12.51% 2025-05-30
Ashmore 154.60 1.60 1.05% -20.72% 2025-05-30
Bank Of America 44.15 -0.11 -0.25% 10.40% 2025-05-30
Franklin Resources 21.63 -0.17 -0.78% -6.16% 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
BlackRock 978.47 2.53 0.26% 26.64% 2025-05-30
Blackstone 138.44 -0.31 -0.23% 16.12% 2025-05-30
Citigroup 75.31 -0.23 -0.30% 20.82% 2025-05-30
Carlyle 45.20 -0.68 -1.48% 5.21% 2025-05-30
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 2025-05-30
Interactive Brokers 209.68 0.38 0.18% 66.78% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
Invesco 14.45 -0.35 -2.33% -7.99% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
JTC 837.00 5.00 0.60% -16.96% 2025-05-30
KKR 121.46 -0.87 -0.71% 18.11% 2025-05-30
Lazard 43.40 -0.86 -1.94% 7.88% 2025-05-30
LPL Financial 386.59 -0.96 -0.25% 35.07% 2025-05-30
Moelis & Company 57.11 -0.75 -1.30% 0.88% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Morgan Stanley 127.92 -0.22 -0.17% 30.84% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Prospect Capital 3.29 0.05 1.54% -41.46% 2025-05-30
Raymond James Financial 146.97 -0.84 -0.57% 20.65% 2025-05-30
Charles Schwab 88.32 0.61 0.70% 20.59% 2025-05-30
SEI Investments 85.26 0.42 0.50% 25.92% 2025-05-30
Stifel Financial 94.22 -0.72 -0.76% 16.39% 2025-05-30
Block 61.75 -0.41 -0.66% -3.64% 2025-05-30
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
Voya Financial 66.52 0.03 0.05% -12.27% 2025-05-30
Virtus Investment Partners 170.70 -0.73 -0.43% -25.32% 2025-05-30

Harga Hari Tahun Tanggal
US500 5912 -0.49 -0.01% 12.02% 2025-05-30
USND 19114 -62.11 -0.32% 14.21% 2025-05-30