T. Rowe Price - Harga Saham

Harga Saham
100.64
Perubahan Harian
-1.62 -1.58%
Bulanan
7.97%
Tahunan
-16.67%
Q3 Perkiraan
100.01

Harga Chg Hari Tahun Tanggal
Affiliated Managers 201.23 -5.37 -2.60% 19.53% 2025-07-15
Artisan Partners Asset Management 45.72 -1.10 -2.35% 8.26% 2025-07-15
Apollo Global Management 146.49 -2.04 -1.37% 19.58% 2025-07-15
Ashmore 171.70 1.50 0.88% -2.39% 2025-07-15
Bank Of America 46.15 -0.92 -1.95% 4.60% 2025-07-15
Franklin Resources 24.14 -0.71 -2.86% 0.58% 2025-07-15
Bank Of New York Mellon 95.02 -0.23 -0.24% 45.98% 2025-07-15
BlackRock 1,046.16 -65.30 -5.88% 23.79% 2025-07-15
Blackstone 159.80 -3.56 -2.18% 16.53% 2025-07-15
Citigroup 90.66 3.16 3.61% 34.61% 2025-07-15
Carlyle 57.65 -1.32 -2.24% 23.95% 2025-07-15
CME 274.93 -2.13 -0.77% 39.35% 2025-07-15
Global Payments 78.24 -1.25 -1.57% -24.18% 2025-07-15
Goldman Sachs 702.05 -11.25 -1.58% 39.51% 2025-07-15
Interactive Brokers 59.69 0.09 0.15% 93.08% 2025-07-15
Intercontinental Exchange 180.12 -1.71 -0.94% 20.88% 2025-07-15
Invesco 16.82 -0.52 -3.00% 1.91% 2025-07-15
JPMorgan 285.90 -2.80 -0.97% 33.85% 2025-07-15
JTC 861.00 14.00 1.65% -14.58% 2025-07-15
KKR 138.09 -1.34 -0.96% 20.12% 2025-07-15
Lazard 52.65 -0.57 -1.06% 20.80% 2025-07-15
LPL Financial 369.60 -0.88 -0.24% 54.24% 2025-07-15
Moelis & Company 70.14 -0.59 -0.83% 9.73% 2025-07-15
MarketAxess 216.45 -0.80 -0.37% -2.30% 2025-07-15
Morgan Stanley 141.95 -2.02 -1.40% 33.73% 2025-07-15
NASDAQ 88.71 -0.96 -1.07% 40.00% 2025-07-15
Northern 124.36 -2.21 -1.75% 37.10% 2025-07-15
Prospect Capital 3.33 0.01 0.15% -40.63% 2025-07-15
Raymond James Financial 156.66 -2.65 -1.66% 38.37% 2025-07-15
Charles Schwab 91.61 -1.09 -1.18% 35.40% 2025-07-15
SEI Investments 91.22 -1.56 -1.68% 30.63% 2025-07-15
Stifel Financial 108.27 -2.02 -1.83% 26.60% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
State Street 102.02 -8.01 -7.28% 20.43% 2025-07-15
T. Rowe Price 100.64 -1.62 -1.58% -16.67% 2025-07-15
Voya Financial 71.75 -1.66 -2.26% -0.60% 2025-07-15
Virtus Investment Partners 202.18 -1.21 -0.59% -12.68% 2025-07-15

Harga Hari Tahun Tanggal
US500 6236 -24.80 -0.40% 10.04% 2025-07-15
USND 20678 37.47 0.18% 11.72% 2025-07-15