Omnicom - Harga Saham

Harga Saham
69.95
Perubahan Harian
0.73 1.05%
Bulanan
-9.12%
Tahunan
-23.27%
Q2 Perkiraan
69.02

Harga Chg Hari Tahun Tanggal
Dentsu 3,148.00 46.00 1.48% -20.67% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 379.18 5.52 1.48% 33.53% 2025-06-18
Comcast 34.60 0.06 0.17% -6.16% 2025-06-18
Walt Disney 118.50 0.32 0.27% 16.76% 2025-06-18
Warner Bros Discovery 10.50 -0.09 -0.80% 48.87% 2025-06-18
Electronic Arts EA 152.38 2.05 1.37% 10.59% 2025-06-18
Meta 700.03 2.74 0.39% 40.14% 2025-06-18
Gannett 3.46 0.01 0.14% -21.45% 2025-06-18
Interpublic Of Companies 23.30 0.29 1.24% -21.17% 2025-06-18
ITV 82.50 -0.20 -0.24% 8.55% 2025-06-18
Lamar Advertising 119.77 0.24 0.20% 4.43% 2025-06-18
Live Nation Entertainment 147.79 2.24 1.54% 60.51% 2025-06-18
MDC Partners 4.38 0.01 0.11% -32.48% 2025-06-18
Netflix 1,228.79 8.47 0.69% 79.19% 2025-06-18
Nexstar Broadcasting 166.34 0.62 0.37% 9.48% 2025-06-18
New York Times 53.89 0.09 0.17% 7.97% 2025-06-18
Omnicom 69.95 0.73 1.05% -23.27% 2025-06-18
Outfront Media 15.91 0.18 1.14% 15.20% 2025-06-18
Publicis 94.84 -0.90 -0.94% -6.15% 2025-06-18
Sirius XM 21.56 0.11 0.51% -21.88% 2025-06-18
Snap 8.28 0.10 1.22% -47.59% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Tegna 16.51 0.17 1.01% 28.34% 2025-06-18
Vivendi 2.88 -0.02 -0.59% -70.52% 2025-06-18
WPP 522.20 -9.00 -1.69% -29.03% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17

Harga Hari Tahun Tanggal
US500 6016 33.86 0.57% 9.92% 2025-06-18