Omnicom - Harga Saham

Harga Saham
74.86
Perubahan Harian
-0.16 -0.21%
Bulanan
5.13%
Tahunan
-15.97%
Q3 Perkiraan
71.28

Harga Chg Hari Tahun Tanggal
Dentsu 3,144.00 13.00 0.42% -21.26% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Paramount Global 12.88 0.04 0.31% 8.97% 2025-07-03
Charter Communications 417.60 5.34 1.30% 38.33% 2025-07-03
Comcast 36.03 0.20 0.56% -4.81% 2025-07-03
Walt Disney 123.73 0.75 0.61% 26.23% 2025-07-03
Warner Bros Discovery 11.20 0.08 0.72% 55.56% 2025-07-03
Electronic Arts EA 155.58 -1.45 -0.92% 12.51% 2025-07-03
Meta 718.37 4.80 0.67% 32.96% 2025-07-03
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
Interpublic Of Companies 25.53 -0.02 -0.08% -11.26% 2025-07-03
ITV 83.80 0.90 1.09% 1.21% 2025-07-03
Lamar Advertising 124.36 0.03 0.02% 4.92% 2025-07-03
Live Nation Entertainment 150.47 1.36 0.91% 57.79% 2025-07-03
MDC Partners 4.63 0.07 1.43% -32.38% 2025-07-03
Netflix 1,293.81 8.95 0.70% 87.37% 2025-07-03
Nexstar Broadcasting 183.28 3.02 1.68% 9.39% 2025-07-03
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
Omnicom 74.86 -0.16 -0.21% -15.97% 2025-07-03
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Publicis 92.20 -0.68 -0.73% -8.67% 2025-07-03
Sirius XM 24.30 0.35 1.44% -34.51% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
Vivendi 2.86 -0.04 -1.24% -71.42% 2025-07-03
WPP 533.60 4.60 0.87% -27.93% 2025-07-03
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02

Harga Hari Tahun Tanggal
US500 6279 51.92 0.83% 12.79% 2025-07-03