Omnicom - Harga Saham

Grafik
Quotes

OMC

63.10

Perubahan Harian:

-0.02 -0.03%

Tahunan:

-21.39%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
4324	Dentsu	3,055.00	-35.00	-1.13%	-19.18%	2021-01-20
ADS	Alliance Data Systems	72.75	1.73	2.44%	-34.96%	2021-01-19
AMCX	AMC Networks	43.69	1.64	3.90%	3.16%	2021-01-19
ATVI	Activision Blizzard	93.15	2.46	2.71%	51.66%	2021-01-19
CBS	CBS	43.75	-1.55	-3.42%	103.68%	2021-01-19
CCO	Clear Channel Outdoor	1.58	0.15	10.14%	-48.02%	2021-01-19
CHTR	Charter Communications	633.27	4.36	0.69%	25.75%	2021-01-19
CMCSA	Comcast	48.85	0.16	0.32%	3.27%	2021-01-19
DIS	Walt Disney	172.26	0.82	0.48%	19.99%	2021-01-19
DISCA	Discovery Communications	36.15	-0.61	-1.66%	13.07%	2021-01-19
DISH	Dish Network	32.69	-0.43	-1.30%	-11.05%	2021-01-19
EA	Electronic Arts EA	141.43	2.43	1.75%	25.82%	2021-01-19
ETM	Entercom Communications	3.75	0.40	11.94%	-19.87%	2021-01-19
FB	Facebook	261.10	9.74	3.87%	17.91%	2021-01-19
FORR	Forrester Research	41.61	0.34	0.82%	-2.09%	2021-01-19
FOXA	Twenty-First Century Fox	30.01	-1.48	-4.70%	-23.25%	2021-01-19
GCI	Gannett	4.19	0.22	5.54%	-39.28%	2021-01-19
IPG	Interpublic Of Companies	24.93	-0.01	-0.04%	3.66%	2021-01-19
ITV	ITV	109.75	0.60	0.55%	-23.97%	2021-01-20
LAMR	Lamar Advertising	83.22	0.07	0.08%	-11.03%	2021-01-19
LYV	Live Nation Entertainment	76.54	4.97	6.94%	2.18%	2021-01-19
MDCA	MDC Partners	2.69	0.16	6.32%	4.67%	2021-01-19
MDP	Meredith	19.18	-0.24	-1.24%	-37.26%	2021-01-19
MSGN	MSG NETWORKS	14.04	0.67	5.01%	-14.29%	2021-01-19
NFLX	Netflix	501.77	3.02	0.61%	48.40%	2021-01-19
NLSN	Nielsen	22.28	0.15	0.68%	5.00%	2021-01-19
NWSA	News Corp	18.75	0.05	0.27%	29.44%	2021-01-19
NXST	Nexstar Broadcasting	112.01	0.66	0.59%	-13.73%	2021-01-19
NYT	New York Times	48.39	-0.63	-1.29%	43.72%	2021-01-19
OMC	Omnicom	63.10	-0.02	-0.03%	-21.39%	2021-01-19
OUT	Outfront Media	19.10	-0.18	-0.93%	-34.52%	2021-01-19
PUB	Publicis Groupe	42.96	-0.05	-0.12%	2.09%	2021-01-20
SBGI	Sinclair	32.28	-0.92	-2.77%	-1.19%	2021-01-19
SIRI	Sirius XM	5.95	0.15	2.59%	-16.78%	2021-01-19
SNAP	Snap Inc	50.39	0.08	0.16%	165.21%	2021-01-19
SPOT	Spotify	319.75	-0.07	-0.02%	114.67%	2021-01-19
TGNA	Tegna	15.57	0.67	4.50%	-12.97%	2021-01-19
TWTR	Twitter	45.93	0.75	1.66%	34.69%	2021-01-19
VIV	Vivendi	26.26	0.11	0.42%	4.21%	2021-01-20
WPP	WPP	796.20	6.40	0.81%	-21.75%	2021-01-20
WWE	World Wrestling Entertainment	52.08	1.25	2.46%	-15.91%	2021-01-19

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3810		22.61	0.60%	14.74%	2021-01-20

OMC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21271	0.0010	-0.08%
GBPUSD	1.36970	0.0053	0.39%
AUDUSD	0.77327	0.0023	0.30%
NZDUSD	0.71381	0.0011	0.16%
USDJPY	103.79	0.0960	-0.09%
USDCNY	6.46811	0.0099	-0.15%
USDCHF	0.88867	0.0004	0.05%
USDCAD	1.27005	0.0023	-0.18%
USDMXN	19.6114	0.0337	-0.17%
USDINR	73.0070	0.1830	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3612	0.2942	-0.40%
DXY	90.419	0.0789	-0.09%
BTCUSD	34,681.17	1,236	-3.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,977	147	0.48%
S&P 500	3,808.87	10	0.26%
NASDAQ 100	13,081	84	0.65%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,720	7	0.10%
DAX	13,896	81	0.59%
CAC 40	5,619	20	0.36%
FTSE MIB	22,597	155	0.69%
IBEX 35	8,191	8	-0.10%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,806	408	0.83%
MOEX	3,472	29	0.85%
TSX	17,957	12	0.07%
[+]

	Realisasi	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4700	0.49	0.92%
Brent	56.2800	0.39	0.70%
Natural gas	2.4980	0.05	-1.89%
Gasoline	1.5463	0.01	0.53%
Heating oil	1.6011	0.00	0.19%
Gold	1,854.71	15.37	0.84%
Silver	25.443	0.25	1.00%
Copper	3.6515	0.02	0.68%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,356.2500	31.50	-2.27%
Wheat	661.2500	11.00	-1.64%
Cotton	80.78	0.37	-0.46%
Coffee	126.90	0.25	-0.20%
Rice	13.1200	0.08	-0.57%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.004	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.012	-0.01%
[+]