Omnicom - Harga Saham

Harga Saham
71.33
Perubahan Harian
-5.55 -7.22%
Bulanan
-11.18%
Tahunan
-22.88%
Q2 Perkiraan
73.81


Harga Chg Hari Tahun Tanggal
Dentsu 2,885.00 -26.00 -0.89% -30.68% 2025-04-17
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
Paramount Global 10.73 -0.13 -1.15% -0.65% 2025-04-16
Charter Communications 332.64 -10.68 -3.11% 28.92% 2025-04-16
Comcast 33.58 -0.82 -2.38% -13.88% 2025-04-16
Walt Disney 82.87 -2.13 -2.51% -26.72% 2025-04-16
Warner Bros Discovery 7.96 -0.30 -3.63% -3.46% 2025-04-16
Electronic Arts EA 143.03 -2.60 -1.79% 13.16% 2025-04-16
Meta 503.05 -18.49 -3.55% 1.65% 2025-04-16
Gannett 2.95 0.08 2.61% 20.65% 2025-04-16
Interpublic Of Companies 23.29 -1.84 -7.30% -22.96% 2025-04-16
ITV 76.55 3.15 4.29% 11.10% 2025-04-16
Lamar Advertising 107.03 -2.33 -2.13% -3.26% 2025-04-16
Live Nation Entertainment 125.42 -3.46 -2.68% 35.74% 2025-04-16
MDC Partners 5.26 -0.16 -2.95% -0.94% 2025-04-16
Netflix 962.61 -13.59 -1.39% 56.68% 2025-04-16
Nexstar Broadcasting 147.19 -5.21 -3.42% -7.35% 2025-04-16
New York Times 48.80 0.04 0.08% 17.28% 2025-04-16
Omnicom 71.33 -5.55 -7.22% -22.88% 2025-04-16
Outfront Media 14.16 -0.12 -0.84% -4.71% 2025-04-16
Publicis 83.82 -3.48 -3.99% -17.34% 2025-04-16
Sirius XM 20.08 -0.34 -1.67% -35.19% 2025-04-16
Snap 7.74 -0.13 -1.65% -28.99% 2025-04-16
Spotify 563.07 -9.32 -1.63% 91.79% 2025-04-16
Tegna 15.76 -0.39 -2.41% 18.76% 2025-04-16
Vivendi 2.46 0.02 0.65% -74.78% 2025-04-16
WPP 544.80 -9.20 -1.66% -28.52% 2025-04-16
TKO Group 147.96 -1.69 -1.13% 53.61% 2025-04-16

Harga Hari Tahun Tanggal
US500 5292 -120.93 -2.24% 5.60% 2025-04-17