Omnicom - Harga Saham

Harga Saham
76.26
Perubahan Harian
0.25 0.32%
Bulanan
8.42%
Tahunan
-19.53%
Q2 Perkiraan
75.49


Harga Chg Hari Tahun Tanggal
Dentsu 2,975.00 13.00 0.44% -29.12% 2025-05-07
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Paramount Global 11.53 0.03 0.22% -10.55% 2025-05-07
Charter Communications 403.73 0.92 0.23% 50.66% 2025-05-07
Comcast 34.51 -0.06 -0.17% -10.34% 2025-05-07
Walt Disney 101.55 9.34 10.13% -3.52% 2025-05-07
Warner Bros Discovery 8.53 0.09 1.07% 9.65% 2025-05-07
Electronic Arts EA 155.43 0.68 0.44% 19.38% 2025-05-07
Meta 590.13 1.83 0.31% 25.96% 2025-05-07
Gannett 3.26 0.11 3.33% 4.15% 2025-05-07
Interpublic Of Companies 25.15 0.10 0.38% -18.77% 2025-05-07
ITV 78.60 -0.50 -0.63% 5.72% 2025-05-07
Lamar Advertising 117.05 1.00 0.86% 0.08% 2025-05-07
Live Nation Entertainment 135.95 1.67 1.24% 41.12% 2025-05-07
MDC Partners 5.91 0.04 0.60% -15.28% 2025-05-07
Netflix 1,150.48 11.11 0.98% 88.65% 2025-05-07
Nexstar Broadcasting 157.26 2.74 1.77% -6.45% 2025-05-07
New York Times 52.61 -0.05 -0.09% 13.75% 2025-05-07
Omnicom 76.26 0.25 0.32% -19.53% 2025-05-07
Outfront Media 15.66 0.10 0.61% 3.54% 2025-05-07
Publicis 90.83 0.09 0.10% -14.51% 2025-05-07
Sirius XM 21.23 -0.24 -1.12% -30.96% 2025-05-07
Snap 8.14 -0.22 -2.63% -52.51% 2025-05-07
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
Tegna 16.78 0.13 0.78% 14.54% 2025-05-07
Vivendi 2.78 0.03 0.98% -72.10% 2025-05-07
WPP 579.10 0.90 0.16% -30.66% 2025-05-07
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06

Harga Hari Tahun Tanggal
US500 5607 0.65 0.01% 8.09% 2025-05-07