OMC

63.10

Perubahan Harian:

-0.03%

Tahunan:

-21.39%

Harga Hari Tahun
Dentsu 3,055.00 -35.00 -1.13% -19.18%
Alliance Data Systems 72.75 1.73 2.44% -34.96%
AMC Networks 43.69 1.64 3.90% 3.16%
Activision Blizzard 93.15 2.46 2.71% 51.66%
CBS 43.75 -1.55 -3.42% 103.68%
Clear Channel Outdoor 1.58 0.15 10.14% -48.02%
Charter Communications 633.27 4.36 0.69% 25.75%
Comcast 48.85 0.16 0.32% 3.27%
Walt Disney 172.26 0.82 0.48% 19.99%
Discovery Communications 36.15 -0.61 -1.66% 13.07%
Dish Network 32.69 -0.43 -1.30% -11.05%
Electronic Arts EA 141.43 2.43 1.75% 25.82%
Entercom Communications 3.75 0.40 11.94% -19.87%
Facebook 261.10 9.74 3.87% 17.91%
Forrester Research 41.61 0.34 0.82% -2.09%
Twenty-First Century Fox 30.01 -1.48 -4.70% -23.25%
Gannett 4.19 0.22 5.54% -39.28%
Interpublic Of Companies 24.93 -0.01 -0.04% 3.66%
ITV 109.75 0.60 0.55% -23.97%
Lamar Advertising 83.22 0.07 0.08% -11.03%
Live Nation Entertainment 76.54 4.97 6.94% 2.18%
MDC Partners 2.69 0.16 6.32% 4.67%
Meredith 19.18 -0.24 -1.24% -37.26%
MSG NETWORKS 14.04 0.67 5.01% -14.29%
Netflix 501.77 3.02 0.61% 48.40%
Nielsen 22.28 0.15 0.68% 5.00%
News Corp 18.75 0.05 0.27% 29.44%
Nexstar Broadcasting 112.01 0.66 0.59% -13.73%
New York Times 48.39 -0.63 -1.29% 43.72%
Omnicom 63.10 -0.02 -0.03% -21.39%
Outfront Media 19.10 -0.18 -0.93% -34.52%
Publicis Groupe 42.96 -0.05 -0.12% 2.09%
Sinclair 32.28 -0.92 -2.77% -1.19%
Sirius XM 5.95 0.15 2.59% -16.78%
Snap Inc 50.39 0.08 0.16% 165.21%
Spotify 319.75 -0.07 -0.02% 114.67%
Tegna 15.57 0.67 4.50% -12.97%
Twitter 45.93 0.75 1.66% 34.69%
Vivendi 26.26 0.11 0.42% 4.21%
WPP 796.20 6.40 0.81% -21.75%
World Wrestling Entertainment 52.08 1.25 2.46% -15.91%

Harga Hari Tahun
S&P 500 3810 22.61 0.60% 14.74%