Omnicom - Harga Saham


Harga Chg Hari Tahun Tanggal
Dentsu 3,083.00 81.00 2.70% -22.73% 2025-07-24
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
Paramount Global 13.19 0.08 0.61% 13.17% 2025-07-23
Charter Communications 398.11 2.26 0.57% 27.29% 2025-07-23
Comcast 35.78 0.51 1.45% -6.06% 2025-07-23
Walt Disney 122.94 1.88 1.55% 36.95% 2025-07-23
Warner Bros Discovery 13.32 0.47 3.66% 57.26% 2025-07-23
Electronic Arts EA 153.73 -3.29 -2.10% 8.89% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
Gannett 3.80 0.07 1.88% -21.81% 2025-07-23
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 2025-07-23
ITV 77.50 -0.50 -0.64% -8.12% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Live Nation Entertainment 153.67 2.70 1.79% 65.84% 2025-07-23
MDC Partners 5.24 0.19 3.76% -22.83% 2025-07-23
Netflix 1,175.95 -14.13 -1.19% 84.79% 2025-07-23
Nexstar Broadcasting 191.80 7.61 4.13% 9.60% 2025-07-23
New York Times 52.81 -0.64 -1.20% -3.15% 2025-07-23
Omnicom 77.88 2.67 3.55% -14.21% 2025-07-23
Outfront Media 18.06 0.21 1.18% 19.84% 2025-07-23
Publicis 83.86 0.02 0.02% -14.52% 2025-07-23
Sirius XM 24.36 0.45 1.88% -38.95% 2025-07-23
Snap 10.07 -0.28 -2.71% -25.85% 2025-07-23
Spotify 674.46 -1.28 -0.19% 100.42% 2025-07-23
Tegna 17.27 0.61 3.66% 10.63% 2025-07-23
Vivendi 3.53 0.03 0.97% -67.13% 2025-07-23
WPP 430.00 4.20 0.99% -42.00% 2025-07-23
TKO Group 167.71 1.22 0.73% 56.67% 2025-07-23

Harga Hari Tahun Tanggal
US500 6367 49.29 0.78% 17.93% 2025-07-24