OMC

73.92

Perubahan Harian:

1.51%

Tahunan:

38.79%

Harga Hari Tahun
Dentsu 3,925.00 35.00 0.90% 60.14%
Alliance Data Systems 98.28 -0.36 -0.36% 120.85%
AMC Networks 53.48 1.23 2.34% 128.16%
Activision Blizzard 84.11 -0.71 -0.84% 2.95%
CBS 41.77 0.12 0.29% 65.16%
Clear Channel Outdoor 2.65 0.26 10.88% 185.71%
Charter Communications 718.93 -3.33 -0.46% 27.60%
Comcast 59.07 1.12 1.93% 35.26%
Walt Disney 180.78 1.71 0.95% 56.30%
Discovery Communications 29.54 0.16 0.54% 39.67%
Dish Network 42.57 0.18 0.42% 29.63%
Electronic Arts EA 143.41 -0.06 -0.04% 3.48%
Entercom Communications 5.03 0 0% 403.00%
Facebook 360.10 -13.18 -3.53% 53.56%
Forrester Research 45.25 0.41 0.91% 37.33%
Twenty-First Century Fox 36.50 0.18 0.50% 41.36%
Gannett 5.62 0.04 0.72% 287.59%
Interpublic Of Companies 35.37 0.13 0.37% 92.12%
ITV 113.95 -3.80 -3.23% 93.07%
Lamar Advertising 106.46 1.89 1.81% 60.43%
Live Nation Entertainment 80.86 0.65 0.81% 74.27%
MDC Partners 5.64 -0.02 -0.35% 145.22%
Meredith 43.70 0.45 1.04% 197.89%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 518.39 -0.91 -0.18% 6.71%
Nielsen 24.19 0.14 0.58% 67.40%
News Corp 24.84 0.09 0.36% 92.56%
Nexstar Broadcasting 149.05 1.86 1.26% 66.91%
New York Times 44.96 0.70 1.58% -2.35%
Omnicom 73.92 1.10 1.51% 38.79%
Outfront Media 24.21 0.57 2.41% 59.33%
Publicis Groupe 53.75 0.13 0.24% 90.74%
Sinclair 29.24 0.26 0.90% 37.99%
Sirius XM 6.58 0.10 1.54% 12.10%
Snap Inc 75.56 -0.60 -0.79% 235.67%
Spotify 223.32 -13.61 -5.74% -14.83%
Tegna 17.86 0.22 1.25% 49.14%
Twitter 70.70 0.76 1.09% 92.64%
Vivendi 28.49 0.43 1.51% 29.42%
WPP 944.20 11.20 1.20% 62.74%
World Wrestling Entertainment 49.26 0.17 0.35% 8.43%

Harga Hari Tahun
US500 4420 20.35 0.46% 36.18%