Harga Saham
301.31
Perubahan Harian
0.39%
Tahunan
10.72%

Harga Hari Tahun
Tencent Holdings 463.97 -2.83 -0.61% -35.43%
Apple 162.94 3.16 1.98% 14.70%
Amazon 2,841.11 41.39 1.48% -12.11%
Angie's List 8.05 0.27 3.47% -46.62%
Activision Blizzard 79.35 0.23 0.29% -10.51%
Alibaba 116.14 -3.00 -2.52% -55.37%
Booking Holdings Inc 2,329.02 -20.60 -0.88% 17.44%
CBS 32.85 0.30 0.92% -31.15%
Salesforce.com 215.67 0.28 0.13% -4.05%
Criteo 33.20 0.25 0.76% 83.93%
Walt Disney 136.53 0.02 0.02% -16.25%
Discovery Communications 24.84 -2.02 -7.52% -43.38%
Electronic Arts EA 131.23 0.22 0.16% -10.26%
eBay 59.06 0.88 1.51% 1.22%
Expedia 179.95 5.75 3.30% 46.05%
Facebook 301.31 1.16 0.39% 10.72%
Twenty-First Century Fox 38.14 -1.02 -2.60% 10.94%
Farfetch 21.86 0.24 1.11% -65.30%
GrubHub 9.64 0.36 3.88% -86.62%
Lyft Inc 36.22 -0.91 -2.45% -23.17%
Microsoft 302.25 13.76 4.77% 29.78%
Match Group 114.29 2.59 2.31% -13.12%
Netflix 373.71 7.29 1.99% -29.07%
Oracle 80.92 -0.16 -0.19% 29.36%
Peloton Interactive, Inc. 25.77 -0.76 -2.87% -82.22%
Snap Inc 30.05 -0.61 -1.99% -38.61%
Splunk 115.59 -5.70 -4.70% -32.76%
Spotify 184.04 -9.52 -4.92% -44.83%
TripAdvisor 26.83 0.17 0.64% -20.95%
Take Two Interactive Software 158.90 0.51 0.32% -18.67%
Twitter 34.88 0.71 2.08% -27.62%
Uber 36.17 1.35 3.88% -24.82%
VMware 124.21 1.56 1.27% -14.61%
Weibo 33.02 -0.52 -1.55% -34.46%
WIX 126.04 1.30 1.04% -48.45%
Yelp 33.92 0.89 2.69% -5.41%
Zillow 49.59 -3.70 -6.94% -66.23%
Zoom Video Communications 145.74 -7.21 -4.71% -62.81%
Zynga 8.77 -0.16 -1.79% -15.43%

Harga Hari Tahun
US500 4429 72.39 1.66% 18.08%
NASDAQ 13824 285.12 2.11% 4.17%
USNDX 14537 388.26 2.74% 10.87%