Facebook - Harga Saham

Grafik
Quotes

FB

257.62

Perubahan Harian:

2.93 1.15%

Tahunan:

35.77%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
700	Tencent Holdings	662.50		-29.00	-4.19%	65.96%	2021-02-26
AAPL	Apple	121.26		0.27	0.22%	77.33%	2021-02-26
AMZN	Amazon	3,092.93		35.77	1.17%	64.14%	2021-02-26
ANGI	Angie's List	14.95		-0.10	-0.63%	116.59%	2021-02-26
ATVI	Activision Blizzard	95.61		0.51	0.54%	63.91%	2021-02-26
BABA	Alibaba	238.21		-1.62	-0.67%	15.62%	2021-02-26
BKNG	Booking Holdings Inc	2,328.51		55.31	2.43%	40.28%	2021-02-26
CBS	CBS	64.49		1.99	3.18%	200.23%	2021-02-26
CRM	Salesforce.com	216.50		-14.58	-6.31%	25.76%	2021-02-26
CRTO	Criteo	34.39		-1.07	-3.02%	171.64%	2021-02-26
DIS	Walt Disney	189.04		-1.94	-1.02%	60.15%	2021-02-26
DISCA	Discovery Communications	53.03		1.71	3.33%	114.96%	2021-02-26
EA	Electronic Arts EA	133.97		-1.27	-0.94%	30.40%	2021-02-26
EBAY	eBay	56.42		-0.56	-0.98%	61.02%	2021-02-26
EXPE	Expedia	161.00		3.82	2.43%	63.10%	2021-02-26
FB	Facebook	257.62		2.93	1.15%	35.77%	2021-02-26
FOXA	Twenty-First Century Fox	33.31		0.27	0.82%	6.29%	2021-02-26
FTCH	Farfetch	66.99		3.18	4.98%	604.42%	2021-02-26
GRUB	GrubHub	64.07		1.02	1.62%	38.74%	2021-02-26
LYFT	Lyft Inc	55.91		-3.22	-5.45%	40.27%	2021-02-25
MSFT	Microsoft	232.38		3.39	1.48%	46.91%	2021-02-26
MTCH	Match Group	151.72		-9.07	-5.64%	130.49%	2021-02-25
NFLX	Netflix	539.41		-8.26	-1.51%	45.12%	2021-02-26
ORCL	Oracle	64.51		-0.79	-1.21%	27.04%	2021-02-26
PTON	Peloton Interactive, Inc.	120.47		5.26	4.57%	319.46%	2021-02-26
SNAP	Snap Inc	65.70		2.48	3.92%	348.16%	2021-02-26
SPLK	Splunk	143.01		-2.07	-1.43%	-2.63%	2021-02-26
SPOT	Spotify	303.06		-31.63	-9.45%	115.72%	2021-02-25
TRIP	TripAdvisor	49.62		6.08	13.96%	118.40%	2021-02-26
TTWO	Take Two Interactive Software	184.46		-0.22	-0.12%	71.05%	2021-02-26
TWTR	Twitter	77.06		2.47	3.31%	131.90%	2021-02-26
UBER	Uber	51.72		0.33	0.64%	57.83%	2021-02-26
VMW	VMware	137.67		-5.20	-3.62%	1.50%	2021-02-26
WB	Weibo	55.17		-2.17	-3.78%	34.56%	2021-02-26
WIX	WIX	348.57		15.07	4.52%	159.89%	2021-02-26
YELP	Yelp	37.71		0.59	1.59%	19.22%	2021-02-26
Z	Zillow	161.33		8.89	5.83%	195.37%	2021-02-26
ZM	Zoom Video Communications	364.73		-20.50	-5.32%	241.25%	2021-02-25
ZNGA	Zynga	11.15		0.11	1.00%	65.19%	2021-02-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
NDX	NASDAQ 100	12908		81.13	0.63%	53.01%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

FB:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	43,624.41	2,148	-4.69%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]