Meta - Harga Saham

Harga Saham
750.01
Perubahan Harian
-23.43 -3.03%
Bulanan
5.11%
Tahunan
53.63%
Q3 Perkiraan
733.85

Harga Chg Hari Tahun Tanggal
Tencent Holdings 535.00 -15.00 -2.73% 49.36% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Angie's List 15.86 -0.36 -2.22% -21.49% 2025-08-01
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Booking Holdings 5,386.29 -117.77 -2.14% 62.23% 2025-08-01
Paramount Global 13.01 0.44 3.50% 18.11% 2025-08-01
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Criteo 23.50 -0.84 -3.45% -49.65% 2025-08-01
Walt Disney 116.59 -2.52 -2.12% 30.12% 2025-08-01
Warner Bros Discovery 12.87 -0.30 -2.28% 55.25% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
eBay 91.74 -0.01 -0.01% 63.14% 2025-08-01
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
Lyft 13.62 -0.44 -3.13% 24.73% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Match 33.60 -0.67 -1.96% -8.31% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Oracle 245.70 1.28 0.52% 92.18% 2025-08-04
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
Snap 9.05 -0.38 -4.03% -3.31% 2025-08-01
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
TripAdvisor 16.21 -1.28 -7.32% -0.06% 2025-08-01
Take Two Interactive Software 220.58 -2.15 -0.97% 51.04% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
Weibo 9.50 -0.14 -1.45% 27.18% 2025-08-01
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
Yelp 33.04 -1.39 -4.04% -4.78% 2025-08-01
Zillow 80.20 0.65 0.82% 80.79% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

Harga Hari Tahun Tanggal
US500 6263 -101.39 -1.60% 20.76% 2025-08-04
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22865 -454.81 -1.96% 27.77% 2025-08-04