FB Facebook | Harga Saham

Name: FB Facebook | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FB,Facebook,Harga,Saham,7/13/2020.

Grafik
Quotes

FB

247.40

Perubahan Harian:

2.36 0.96%

Tahunan:

21.33%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
FB	Facebook	247.40	2.36	0.96%	21.33%	2020-07-13
TWTR	Twitter	35.68	0.27	0.76%	-7.83%	2020-07-13
WB	Weibo	37.75	0.36	0.96%	-12.31%	2020-07-13

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	10794	176.91	1.67%	30.71%	2020-07-13
NDX	NASDAQ 100	11019	182.67	1.69%	38.31%	2020-07-13
SPX	S&P 500	3228	42.96	1.35%	7.09%	2020-07-13

	Realisasi	Chg	%Chg
EURUSD	1.13699	0.0071	0.63%
GBPUSD	1.26127	0.0009	-0.07%
AUDUSD	0.69807	0.0035	0.50%
NZDUSD	0.65761	0.0005	0.07%
USDJPY	107.18	0.2670	0.25%
USDCNY	6.99580	0.0132	-0.19%
USDCHF	0.94029	0.0009	-0.09%
USDCAD	1.35664	0.0026	-0.19%
USDMXN	22.4637	0.0162	0.07%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3517	0.0279	0.52%
USDRUB	70.6684	0.0181	-0.03%
DXY	96.304	0.3477	-0.36%
BTCUSD	9,322.52	84	0.91%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,523	448	1.72%
S&P 500	3,228	43	1.35%
NASDAQ 100	11,019	183	1.69%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,182	87	1.42%
DAX	12,785	152	1.20%
CAC 40	5,054	84	1.69%
FTSE MIB	20,065	297	1.50%
IBEX 35	7,431	197	2.72%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,850	136	0.86%
[+]

	Realisasi	Chg	%Chg
Apple	396.10	12.42	3.24%
Tesla	1,680.00	137.42	8.90%
Microsoft	214.47	0.82	0.38%
Amazon	3,269.05	71.82	2.24%
Alphabet	1,563.76	24.56	1.59%
Facebook	247.40	2.36	0.96%
Alibaba	258.45	2.92	-1.12%
Visa	194.38	1.86	0.97%
JPMorgan Chase	97.89	1.64	1.70%
Intel	59.92	0.39	0.66%
Johnson & Johnson	146.17	3.80	2.67%
Procter & Gamble	125.02	1.15	0.93%
Exxon Mobil	42.84	0.20	0.47%
3M	155.19	2.38	1.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5900	0.05	0.12%
Brent	43.2400	0.01	0.02%
Natural gas	1.7540	0.06	-3.52%
Gasoline	1.2852	0.00	0.30%
Heating oil	1.2350	0.01	-0.59%
Gold	1,810.10	11.15	0.62%
Silver	19.3150	0.60	3.22%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.0000	14.25	-1.60%
Wheat	523.0000	13.25	-2.47%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]