Facebook - Harga Saham

FB

341.88

Perubahan Harian:

0.32%

Tahunan:

22.93%

Harga Hari Tahun
Tencent Holdings 509.50 4.00 0.79% -9.26%
Apple 149.48 0.22 0.15% 29.14%
Amazon 3,435.01 19.95 0.58% 8.14%
Angie's List 12.58 0.11 0.88% 15.41%
Activision Blizzard 78.70 0.62 0.79% -2.56%
Alibaba 177.42 0.24 0.14% -42.10%
Booking Holdings Inc 2,411.13 26.95 1.13% 34.55%
CBS 37.78 -1.09 -2.80% 29.83%
Salesforce.com 289.81 -0.28 -0.10% 16.08%
Criteo 37.45 -0.65 -1.71% 188.08%
Walt Disney 171.34 0.79 0.46% 34.32%
Discovery Communications 25.00 -0.33 -1.30% 18.06%
Electronic Arts EA 140.63 1.43 1.03% 10.80%
eBay 76.21 0.24 0.32% 45.74%
Expedia 162.75 -0.98 -0.60% 61.07%
Facebook 341.88 1.10 0.32% 22.93%
Twenty-First Century Fox 42.61 -0.60 -1.39% 55.17%
Farfetch 42.13 1.97 4.91% 48.92%
GrubHub 16.25 -0.41 -2.46% -80.00%
Lyft Inc 49.57 0.16 0.32% 101.01%
Microsoft 310.76 3.35 1.09% 44.61%
Match Group 175.53 16.37 10.29% 50.81%
Netflix 653.16 28.02 4.48% 34.74%
Oracle 96.30 -0.34 -0.35% 61.33%
Peloton Interactive, Inc. 94.83 4.18 4.61% -21.50%
Snap Inc 75.11 -0.54 -0.71% 93.08%
Splunk 168.83 1.56 0.93% -23.07%
Spotify 255.00 3.82 1.52% -6.02%
TripAdvisor 34.57 -0.42 -1.20% 66.60%
Take Two Interactive Software 182.06 8.56 4.93% 11.49%
Twitter 65.40 -0.40 -0.61% 30.07%
Uber 46.47 0.47 1.02% 26.35%
VMware 164.70 1.46 0.89% 11.67%
Weibo 50.72 -0.16 -0.31% 27.09%
WIX 200.92 3.57 1.81% -23.94%
Yelp 39.50 0.11 0.28% 87.38%
Zillow 92.03 3.42 3.86% -4.91%
Zoom Video Communications 274.78 -0.93 -0.34% -47.21%
Zynga 7.80 0.07 0.91% -16.13%

Harga Hari Tahun
NASDAQ 15216 94.02 0.62% 32.24%
US500 4548 13.59 0.30% 31.24%
USNDX 15440 100.88 0.66% 32.05%