Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
10Y 1.5642 0.00 0.01% 1.6544 1.7058 1.7586 1.8132
10Y 0.7540 0.00 0.00% 0.8119 0.8743 0.9414 1.0137
Jepang 0.0740 0.01 -0.01% 0.0924 0.1016 0.1118 0.1230
Jerman -0.2570 0.02 -0.02% 0.0234 0.0491 0.0775 0.1086
Brazil 9.3300 0.17 0.17% 9.2869 9.4106 9.5353 9.6627
Prancis -0.0070 0.02 -0.02% 0.0334 0.0368 0.0405 0.0445
Yunani 0.9130 0.00 0.00% 0.9526 0.9940 1.0371 1.0821
India 6.0740 0.01 -0.01% 6.1456 6.2029 6.2607 6.3186
Meksiko 6.7200 0.11 0.11% 6.6794 6.7495 6.8202 6.8922
Belanda -0.2540 0.00 0.10% 0.0154 0.0323 0.0510 0.0715
Spanyol 0.4350 0.02 0.02% 0.4785 0.5264 0.5790 0.6369
Portugal 0.4140 0.01 -0.01% 0.4851 0.5336 0.5870 0.6457
Swiss -0.1840 0.11 0.05% 0.0184 0.0386 0.0609 0.0854
Selandia Baru 1.6230 0.05 -0.05% 1.7297 1.7883 1.8490 1.9117
Australia 1.6980 0.03 -0.03% 1.8030 1.8801 1.9607 2.0445
Italia 0.7820 0.01 -0.01% 0.8526 0.8996 0.9493 1.0018
Kanada 1.5040 0.05 -0.05% 1.6202 1.6881 1.7587 1.8324

Amerika Serikat Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
10Y 1.5642 0.00 0.01% 1.6544 1.7058 1.7586 1.8132
1M 0.0127 0.00 0.00% 0.0130 0.0133 0.0136 0.0139
3M 0.0355 0.01 0.01% 0.0335 0.0339 0.0344 0.0349
6M 0.0482 0.01 0.00% 0.0489 0.0495 0.0502 0.0509
52W 0.0580 0.00 0.00% 0.0724 0.0738 0.0753 0.0768
2Y 0.1512 0.00 0.00% 0.1664 0.1717 0.1773 0.1830
3Y 0.3223 0.00 0.00% 0.3555 0.3680 0.3810 0.3944
5Y 0.7968 0.00 0.00% 0.8582 0.8883 0.9195 0.9518
7Y 1.2358 0.00 -0.04% 1.3169 1.3605 1.4055 1.4520
20Y 2.3160 0.04 -0.04% 2.4126 2.4726 2.5343 2.5974
30Y 2.2611 0.00 0.00% 2.3520 2.4083 2.4657 2.5247

Eropa Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
10Y 0.7540 0.00 0.00% 0.8119 0.8743 0.9414 1.0137
1M 0.0680 0.02 0.02% 0.0711 0.0742 0.0776 0.0811
3M 0.0450 0.02 0.02% 0.0473 0.0497 0.0523 0.0550
6M 0.0630 0.03 -0.03% 0.0538 0.0557 0.0576 0.0596
52W -0.0060 0.01 -0.01% 0.0117 0.0125 0.0134 0.0142
3Y 0.1420 0.00 0.00% 0.1671 0.1825 0.1992 0.2176
5Y 0.3150 0.02 -0.02% 0.3682 0.4035 0.4422 0.4846
7Y 0.5280 0.02 -0.02% 0.6149 0.6764 0.7440 0.8184
20Y 1.2190 0.03 -0.03% 1.3020 1.3617 1.4240 1.4893
30Y 1.2650 0.02 -0.02% 1.3430 1.4003 1.4601 1.5225
Jerman -0.2570 0.02 -0.02% 0.0234 0.0491 0.0775 0.1086
Germany 3M -0.6260 0.01 -0.01% 0.0296 0.0607 0.0933 0.1276
Germany 6M -0.5860 0.00 0.00% 0.0275 0.0564 0.0866 0.1182
Germany 52W -0.6260 0.00 0.00% 0.0220 0.0449 0.0685 0.0930
Jerman 2Y -0.6940 0.01 -0.01% 0.0211 0.0429 0.0653 0.0884
Germany 3Y -0.7156 0.02 -0.02% 0.0228 0.0463 0.0705 0.0956
Germany 5Y -0.6040 0.02 -0.02% 0.0302 0.0620 0.0954 0.1306
Germany 7Y -0.5040 0.02 -0.02% 0.0407 0.0851 0.1333 0.1859
Germany 30Y 0.2880 0.02 -0.02% 0.3619 0.3981 0.4379 0.4817
Republik Cheko 1.8320 0.00 0.00% 1.8937 1.9575 2.0234 2.0918
Austria -0.0070 0.00 0.00% 0.0007 0.0015 0.0023 0.0032
Belgia 0.0580 0.02 0.04% 0.0792 0.0871 0.0958 0.1054
Italia 0.7820 0.01 -0.01% 0.8526 0.8996 0.9493 1.0018
Italy 1M -0.5530 0.02 -0.02% 0.0522 0.1096 0.1728 0.2423
Italy 52W -0.4210 0.00 0.00% 0.0404 0.0848 0.1337 0.1875
Italy 20Y 1.3730 0.01 -0.01% 1.4451 1.4938 1.5441 1.5962
Italia 2Y -0.3357 0.00 0.00% 0.0336 0.0705 0.1111 0.1558
Italy 30Y 1.8180 0.00 0.00% 1.8880 1.9425 1.9987 2.0565
Italy 3M -0.4800 0.03 0.03% 0.0506 0.1063 0.1675 0.2348
Italy 3Y -0.2030 0.01 -0.01% 0.0199 0.0418 0.0659 0.0924
Italy 5Y 0.0940 0.01 -0.01% 0.1089 0.1198 0.1318 0.1449
Italy 7Y 0.4260 0.01 -0.01% 0.4698 0.5063 0.5456 0.5879
Prancis -0.0070 0.02 -0.02% 0.0334 0.0368 0.0405 0.0445
France 1M -0.6320 0.01 -0.01% 0.0411 0.0848 0.1314 0.1812
France 52W -0.6070 0.00 0.00% 0.0226 0.0460 0.0702 0.0955
France 20Y 0.4890 0.02 -0.02% 0.5806 0.6386 0.7025 0.7728
Prancis 2Y -0.6530 0.01 -0.01% 0.0214 0.0436 0.0665 0.0902
France 30Y 0.8360 0.02 -0.02% 0.9337 0.9993 1.0697 1.1449
France 3M -0.6220 0.00 0.00% 0.0222 0.0453 0.0692 0.0938
France 3Y -0.6070 0.01 -0.01% 0.0240 0.0490 0.0751 0.1022
France 5Y -0.4540 0.02 -0.02% 0.0433 0.0908 0.1432 0.2007
France 6M -0.6150 0.00 0.00% 0.0180 0.0366 0.0557 0.0753
France 7Y -0.2590 0.02 -0.02% 0.0217 0.0456 0.0719 0.1008
Yunani 0.9130 0.00 0.00% 0.9526 0.9940 1.0371 1.0821
Greece 1M 0.0000 0.00 0.00% 0.0144 0.0302 0.0477 0.0668
Greece 20Y 1.3850 0.00 0.00% 1.4025 1.4348 1.4678 1.5015
Greece 3M -0.1520 0.05 -0.05% 0.0100 0.0210 0.0331 0.0464
Greece 6M -0.2040 0.00 0.00% 0.0203 0.0426 0.0672 0.0942
Hongaria 2.7600 0.11 0.11% 2.7528 2.8596 2.9707 3.0859
Irlandia 0.1310 0.01 -0.01% 0.1441 0.1585 0.1744 0.1918
Norwegia 1.4180 0.00 0.00% 1.4658 1.5151 1.5662 1.6191
Belanda -0.2540 0.00 0.10% 0.0154 0.0323 0.0510 0.0715
Denmark 0.0830 0.02 0.02% 0.0913 0.1004 0.1105 0.1215
Finlandia -0.0410 0.00 0.00% 0.0041 0.0086 0.0136 0.0190
Swedia 0.4080 0.00 0.00% 0.4488 0.4937 0.5430 0.5974
Spanyol 0.4350 0.02 0.02% 0.4785 0.5264 0.5790 0.6369
Portugal 0.4140 0.01 -0.01% 0.4851 0.5336 0.5870 0.6457
Portugal 52W -0.5980 0.01 0.01% 0.0282 0.0578 0.0887 0.1211
Portugal 20Y 0.7590 0.01 -0.01% 0.8177 0.8594 0.9032 0.9492
Portugal 2Y -0.5230 0.01 0.01% 0.0351 0.0727 0.1127 0.1556
Portugal 30Y 1.3220 0.01 -0.01% 1.3960 1.4500 1.5062 1.5644
Portugal 3M -0.5330 0.00 0.00% 0.0349 0.0721 0.1118 0.1540
Portugal 3Y -0.4650 0.01 -0.01% 0.0449 0.0943 0.1486 0.2084
Portugal 5Y -0.2290 0.01 -0.01% 0.0205 0.0431 0.0679 0.0951
Portugal 6M -0.5610 0.02 -0.02% 0.0374 0.0774 0.1202 0.1660
Portugal 7Y 0.0470 0.00 0.00% 0.0792 0.0871 0.0958 0.1054
Swiss -0.1840 0.11 0.05% 0.0184 0.0386 0.0609 0.0854
Kroasia 0.7120 0.00 0.00% 0.7401 0.7694 0.7997 0.8313
Islandia 3.5720 0.00 0.00% 3.6377 3.7045 3.7727 3.8424
Lithuania 0.0720 0.03 -0.03% 0.1075 0.1155 0.1242 0.1335
Latvia 0.5490 0.00 0.00% 0.5490 0.5490 0.5490 0.5490
Polandia 1.5120 0.00 0.00% 1.5654 1.6218 1.6801 1.7407
Rumania 3.1800 0.01 0.01% 3.2312 3.2834 3.3361 3.3899
Rusia 7.1400 0.01 -0.01% 7.1849 7.2405 7.2961 7.3525
Russia 1M 4.7800 0.05 0.05% 4.7432 4.7565 4.7697 4.7830
Russia 52W 5.3600 0.00 0.00% 5.4372 5.5154 5.5948 5.6757
Russia 20Y 7.2200 0.01 0.01% 7.2533 7.2965 7.3405 7.3845
Rusia 2Y 5.8800 0.06 0.06% 5.8613 5.9032 5.9451 5.9870
Russia 3M 4.9900 0.01 0.01% 4.9925 5.0049 5.0174 5.0298
Russia 3Y 6.3400 0.08 0.08% 6.3007 6.3414 6.3827 6.4246
Russia 5Y 6.7900 0.03 0.03% 6.8141 6.8688 6.9236 6.9790
Russia 6M 5.3100 0.01 0.01% 5.3143 5.3286 5.3429 5.3572
Russia 7Y 7.0400 0.03 0.03% 7.0640 7.1187 7.1733 7.2287
Slovakia -0.0440 0.02 -0.02% 0.0015 0.0032 0.0050 0.0070
Slovenia 0.1350 0.01 0.01% 0.1485 0.1634 0.1797 0.1977
Turki 17.4900 0.25 0.25% 17.6900 18.1520 18.6261 19.1123
Bulgaria 0.2200 0.00 0.00% 0.2330 0.2467 0.2612 0.2766
Turkey Bond Yield 2Y 17.2100 0.00 0.00% 17.8330 18.4032 18.9924 19.6007
Switzerland Bond Yield 2Y -0.7570 0.00 0.00% 0.0365 0.0747 0.1148 0.1569
2Y 0.0490 0.01 0.01% 0.0507 0.0547 0.0590 0.0636
Sweden Bond Yield 2Y -0.2900 0.01 0.01% 0.0133 0.0272 0.0417 0.0569
Spain Bond Yield 2Y -0.4360 0.04 0.04% 0.0352 0.0732 0.1143 0.1587
Finland Bond Yield 2Y -0.6600 0.02 -0.02% 0.0290 0.0593 0.0910 0.1241
Denmark Bond Yield 2Y -0.4990 0.01 -0.01% 0.0356 0.0737 0.1145 0.1583
Netherlands Bond Yield 2Y -0.6237 0.00 0.00% 0.0208 0.0422 0.0644 0.0873
Belgium Bond Yield 2Y -0.6426 0.00 0.00% 0.0247 0.0503 0.0769 0.1046
Netherlands 3M -0.5970 0.02 -0.02% 0.0287 0.0588 0.0904 0.1234
Netherlands 6M -0.6260 0.04 -0.04% 0.0249 0.0508 0.0777 0.1058
Spain 3M -0.5590 0.05 -0.05% 0.0337 0.0693 0.1072 0.1472
Spain 3Y -0.3950 0.00 0.00% 0.0385 0.0809 0.1274 0.1787
Spain 5Y -0.2260 0.01 -0.01% 0.0209 0.0439 0.0692 0.0970
Spain 6M -0.4970 0.00 0.00% 0.0243 0.0497 0.0764 0.1044
Spain 52W -0.4930 0.00 0.00% 0.0228 0.0466 0.0715 0.0976

Amerika Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
10Y 1.5642 0.00 0.01% 1.6544 1.7058 1.7586 1.8132
1M 0.0127 0.00 0.00% 0.0130 0.0133 0.0136 0.0139
3M 0.0355 0.01 0.01% 0.0335 0.0339 0.0344 0.0349
6M 0.0482 0.01 0.00% 0.0489 0.0495 0.0502 0.0509
52W 0.0580 0.00 0.00% 0.0724 0.0738 0.0753 0.0768
2Y 0.1512 0.00 0.00% 0.1664 0.1717 0.1773 0.1830
3Y 0.3223 0.00 0.00% 0.3555 0.3680 0.3810 0.3944
5Y 0.7968 0.00 0.00% 0.8582 0.8883 0.9195 0.9518
7Y 1.2358 0.00 -0.04% 1.3169 1.3605 1.4055 1.4520
20Y 2.3160 0.04 -0.04% 2.4126 2.4726 2.5343 2.5974
30Y 2.2611 0.00 0.00% 2.3520 2.4083 2.4657 2.5247
Venezuela 10.4290 0.00 0.00% 10.4290 10.4290 10.4290 10.4290
Chili 3.5900 0.03 0.03% 3.6486 3.7394 3.8327 3.9281
Kolumbia 6.0400 0.00 0.00% 6.1360 6.2339 6.3329 6.4332
Kanada 1.5040 0.05 -0.05% 1.6202 1.6881 1.7587 1.8324
Canada 1M 0.0700 0.02 -0.02% 0.0914 0.0927 0.0941 0.0955
Canada 52W 0.2000 0.04 0.04% 0.1676 0.1702 0.1729 0.1756
Canada 20Y 1.7570 0.06 -0.06% 1.8494 1.9067 1.9655 2.0261
Kanada 2Y 0.2950 0.01 -0.01% 0.3140 0.3243 0.3349 0.3459
Canada 30Y 2.0110 0.05 -0.05% 2.1253 2.1905 2.2579 2.3272
Canada 3M 0.0850 0.01 -0.01% 0.0907 0.0914 0.0921 0.0928
Canada 3Y 0.4700 0.03 -0.03% 0.5193 0.5371 0.5556 0.5747
Canada 5Y 0.9150 0.05 -0.05% 1.0006 1.0418 1.0848 1.1295
Canada 6M 0.1400 0.01 -0.01% 0.1461 0.1472 0.1482 0.1493
Canada 7Y 0.9280 0.05 -0.05% 1.0137 1.0540 1.0958 1.1393
Brazil 9.3300 0.17 0.17% 9.2869 9.4106 9.5353 9.6627
Brazil 52W 5.1750 0.08 -0.08% 5.3209 5.3928 5.4653 5.5393
Brazil 2Y 7.1400 0.09 -0.09% 7.3298 7.4360 7.5436 7.6534
Brazil 3M 3.4860 0.00 0.00% 3.5343 3.5793 3.6247 3.6708
Brazil 3Y 7.5750 0.07 -0.07% 7.7704 7.8981 8.0273 8.1587
Brazil 5Y 8.1100 0.12 0.12% 8.1197 8.2460 8.3748 8.5059
Brazil 6M 4.1930 0.01 -0.04% 4.2449 4.2853 4.3261 4.3669
Meksiko 6.7200 0.11 0.11% 6.6794 6.7495 6.8202 6.8922
Peru 15Y 0.0000 0.00 0.00% 5.4250 5.4250 5.4250 5.4250

Asia Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Jepang 0.0740 0.01 -0.01% 0.0924 0.1016 0.1118 0.1230
Japan 1M -0.0850 0.00 0.00% 0.0085 0.0179 0.0281 0.0394
Japan 3M -0.1000 0.00 0.00% 0.0100 0.0210 0.0331 0.0464
Japan 6M -0.1100 0.00 0.00% 0.0091 0.0190 0.0298 0.0414
Japan 52W -0.1270 0.00 0.00% 0.0082 0.0169 0.0262 0.0361
Jepang 2Y -0.1280 0.00 0.00% 0.0093 0.0192 0.0298 0.0413
Japan 3Y -0.1390 0.00 0.00% 0.0110 0.0229 0.0357 0.0496
Japan 5Y -0.1010 0.01 -0.01% 0.0093 0.0195 0.0307 0.0429
Japan 7Y -0.0460 0.01 -0.01% 0.0034 0.0071 0.0113 0.0158
Japan 20Y 0.4400 0.00 0.00% 0.4851 0.5336 0.5870 0.6457
Japan 30Y 0.6390 0.00 0.00% 0.7020 0.7641 0.8316 0.9051
Korea Selatan 1.9810 0.02 0.02% 2.0479 2.1002 2.1538 2.2087
South Korea 20Y 2.0850 0.01 -0.01% 2.1465 2.1993 2.2534 2.3089
South Korea 30Y 2.0730 0.01 -0.02% 2.1353 2.1878 2.2416 2.2968
South Korea 3Y 1.1230 0.01 -0.02% 1.1579 1.1844 1.2116 1.2393
South Korea 5Y 1.5540 0.02 -0.02% 1.6025 1.6440 1.6865 1.7302
Singapura 1.5940 0.00 0.00% 1.5993 1.6280 1.6574 1.6873
Malaysia 3.0990 0.01 0.01% 3.1033 3.1319 3.1608 3.1897
South Korea 52W 0.7050 0.00 -0.01% 0.7143 0.7238 0.7333 0.7430
Korea Selatan 2Y 0.9210 0.00 0.00% 0.9402 0.9599 0.9799 1.0005
Thailand 1.7200 0.01 0.01% 1.7585 1.7979 1.8382 1.8794
Philippine 3.9780 0.00 0.00% 4.0381 4.0989 4.1610 4.2238
Pakistan 10.0550 0.00 0.00% 10.1726 10.2913 10.4120 10.5336
Qatar 2.2150 0.01 0.01% 2.2648 2.3158 2.3678 2.4212
Taiwan 0.3500 0.01 0.01% 0.3515 0.3580 0.3647 0.3715
Vietnam 2.3360 0.00 0.00% 2.3638 2.3918 2.4203 2.4493
Tiongkok 3.1860 0.00 0.03% 3.1725 3.1983 3.2241 3.2502
China 52W 2.6650 0.01 0.09% 2.7331 2.7727 2.8128 2.8538
Tiongkok 2Y 2.7980 0.01 0.02% 2.8401 2.8735 2.9075 2.9417
China 30Y 3.6710 0.00 0.01% 3.6888 3.7126 3.7368 3.7614
China 3Y 2.7930 0.00 0.03% 2.8404 2.8691 2.8980 2.9273
China 5Y 2.9600 0.01 0.04% 2.9906 3.0184 3.0466 3.0747
China 7Y 3.1210 0.00 0.02% 3.1423 3.1670 3.1916 3.2165
China 20Y 3.6600 0.03 -0.03% 3.6977 3.7358 3.7742 3.8130
Hong Kong 1.1730 0.00 0.00% 1.2137 1.2558 1.2994 1.3445
Indonesia 6.4290 0.05 0.04% 6.5684 6.6225 6.6766 6.7313
Indonesia 1M 3.1500 0.00 0.00% 3.2092 3.2697 3.3311 3.3935
Indonesia 52W 3.9090 0.01 0.01% 4.0594 4.1469 4.2359 4.3269
Indonesia 20Y 7.2760 0.02 -0.02% 7.3782 7.4331 7.4881 7.5430
Indonesia 30Y 7.3120 0.00 0.00% 7.3667 7.4033 7.4407 7.4781
Indonesia 3M 3.1670 0.00 0.02% 3.2310 3.2962 3.3627 3.4308
Indonesia 3Y 5.2440 0.05 -0.05% 5.3398 5.3922 5.4451 5.4985
Indonesia 5Y 5.6550 0.03 -0.03% 5.7693 5.8202 5.8711 5.9232
Indonesia 6M 3.2600 0.00 0.00% 3.3255 3.3924 3.4605 3.5303
India 6.0740 0.01 -0.01% 6.1456 6.2029 6.2607 6.3186
India 52W 3.8880 0.05 -0.05% 3.9823 4.0353 4.0888 4.1434
India 2Y 4.6010 0.00 0.00% 4.6410 4.6765 4.7119 4.7474
India 30Y 6.7750 0.00 0.00% 6.8278 6.8725 6.9180 6.9641
India 3M 3.3400 0.01 -0.01% 3.3590 3.3883 3.4176 3.4475
India 3Y 4.8920 0.03 0.03% 4.9685 5.0074 5.0463 5.0858
India 5Y 5.5450 0.01 0.01% 5.6285 5.6826 5.7372 5.7924
India 6M 3.5600 0.05 -0.05% 3.6187 3.6478 3.6769 3.7063
India 7Y 6.3010 0.00 0.00% 6.3935 6.4537 6.5145 6.5753
Israel 1.0590 0.02 0.02% 1.0952 1.1499 1.2074 1.2678

Australia Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Australia 1.6980 0.03 -0.03% 1.8030 1.8801 1.9607 2.0445
Australia 52W 0.0800 0.00 0.00% 0.0826 0.0853 0.0881 0.0910
Australia 20Y 2.4720 0.04 -0.04% 2.5594 2.6394 2.7218 2.8066
Australia 2Y 0.0810 0.00 0.00% 0.0855 0.0891 0.0928 0.0967
Australia 30Y 2.6880 0.03 -0.03% 2.7676 2.8454 2.9254 3.0075
Australia 3Y 0.1120 0.00 0.00% 0.1194 0.1250 0.1309 0.1371
Australia 5Y 0.7180 0.02 -0.02% 0.7411 0.7758 0.8121 0.8502
Australia 7Y 1.1940 0.03 -0.03% 1.2777 1.3360 1.3969 1.4607
Selandia Baru 1.6230 0.05 -0.05% 1.7297 1.7883 1.8490 1.9117
New Zealand Bond Yield 2Y 0.2850 0.01 -0.01% 0.3011 0.3126 0.3246 0.3370

Afrika Harga Hari Q2/21 Q3/21 Q4/21 Q1/22
Afrika Selatan 9.0850 0.00 0.00% 9.1886 9.2930 9.3993 9.5065
South Africa 20Y 10.8750 0.03 0.03% 10.9404 11.0218 11.1033 11.1847
Afrika Selatan 2Y 4.9100 0.03 -0.03% 5.0208 5.0670 5.1138 5.1606
South Africa 30Y 10.8350 0.03 0.03% 10.9001 10.9812 11.0624 11.1435
South Africa 3M 4.7000 0.25 0.25% 4.0736 4.4728 4.9113 5.3925
South Africa 5Y 7.2100 0.01 0.01% 7.3123 7.4261 7.5420 7.6601
Kenya 12.4250 0.00 0.00% 12.6424 12.8636 13.0885 13.3184
Nigeria 12.1790 0.01 0.01% 12.3313 12.4979 12.6658 12.8374
Zambia 35.0000 0.00 0.00% 36.0325 37.0965 38.1885 39.3155

Perkiraan - Obligasi Pemerintah 10 Tahun Kembali - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.