Harga Saham
98.92
Perubahan Harian
-0.55%
Tahunan
-2.63%

Harga Hari Tahun
Japan Tobacco 2,316.50 1.50 0.06% 7.20%
Anheuser-Busch 52.98 -0.04 -0.08% 0.59%
Aurora Cannabis Inc 2.22 0.18 8.58% -74.03%
British American Tobacco 3,324.00 5.50 0.17% 23.75%
Brown Forman Class A 73.63 0.23 0.31% 6.36%
Conagra Foods 34.24 -0.21 -0.60% 0.54%
Colgate-Palmolive 80.20 0.70 0.88% 0.96%
Campbell Soup 49.77 -0.32 -0.64% 15.26%
Cronos Group Inc 4.06 0.18 4.64% -49.69%
Diageo 3,833.50 1.00 0.03% 5.45%
General Mills 76.79 -0.17 -0.22% 28.33%
Heineken 94.50 0.70 0.75% 0.40%
Hershey 224.86 -0.32 -0.14% 25.34%
Imperial Brands PLC 1,880.00 0 0% 17.39%
J&J 166.09 -1.05 -0.63% -5.76%
Kellogg 75.34 -0.06 -0.07% 14.89%
Kraft Heinz 38.52 -0.21 -0.54% 1.72%
Kimberly Clark 134.94 0.31 0.23% -1.13%
Coca-Cola 63.60 0.38 0.60% 11.13%
Mondelez International 63.95 -0.34 -0.53% 0.93%
Monster Beverage 89.15 -0.15 -0.17% -9.14%
Altria 45.07 -0.06 -0.13% -7.26%
Philip Morris International 98.92 -0.55 -0.55% -2.63%
Post 88.91 1.12 1.28% -22.16%
Pernod Ricard 194.05 -0.40 -0.21% 4.50%
Roche Holding 315.00 4.85 1.56% -14.39%
Boston Beer 384.39 1.57 0.41% -39.36%
J.M. Smucker 133.47 0.81 0.61% 0.60%
Constellation Brands 243.92 4.08 1.70% 14.17%
Swedish Match 107.15 0.15 0.14% 38.04%
Molson Coors Brewing 56.57 -0.13 -0.23% 11.93%
Universal Uvv 52.64 0.12 0.24% 7.13%
Vector 10.67 0.07 0.61% -26.70%
Canopy Growth Corp 4.21 0.20 4.99% -81.36%

Harga Hari Tahun
US500 4267 59.44 1.41% -4.51%