Philip Morris International - Harga Saham

Harga Saham
169.23
Perubahan Harian
-0.94 -0.55%
Bulanan
6.51%
Tahunan
77.11%
Q2 Perkiraan
166.29


Harga Chg Hari Tahun Tanggal
Japan Tobacco 4,382.00 28.00 0.64% 3.23% 2025-04-28
Anheuser-Busch 56.70 -0.60 -1.05% 0.96% 2025-04-29
Aurora Cannabis 6.47 -0.21 -3.14% -25.20% 2025-04-28
British American Tobacco 3,147.00 -4.00 -0.13% 33.86% 2025-04-29
Conagra Foods 24.10 -0.35 -1.43% -22.02% 2025-04-28
Colgate-Palmolive 91.09 -2.89 -3.08% 0.66% 2025-04-28
Campbell Soup 35.85 -0.45 -1.24% -20.24% 2025-04-28
Cronos Group 2.54 0.04 1.60% -27.43% 2025-04-28
Diageo 2,059.00 -11.00 -0.53% -25.82% 2025-04-29
General Mills 55.80 -0.37 -0.66% -20.66% 2025-04-28
Heineken 77.54 0.02 0.03% -15.07% 2025-04-29
Hershey 163.27 -0.03 -0.02% -15.08% 2025-04-28
Imperial Brands 3,020.50 29.50 0.99% 65.19% 2025-04-29
J&J 155.59 1.09 0.71% 6.01% 2025-04-28
Kellogg 82.44 -0.08 -0.10% 41.97% 2025-04-28
Kraft Heinz 28.79 -0.70 -2.37% -25.47% 2025-04-28
Kimberly Clark 130.89 -0.75 -0.57% -3.61% 2025-04-28
Coca-Cola 71.86 -0.09 -0.13% 15.92% 2025-04-28
Mondelez International 65.14 -0.46 -0.70% -9.30% 2025-04-28
Monster Beverage 58.50 -0.20 -0.33% 8.12% 2025-04-28
Altria 58.19 -0.09 -0.15% 32.79% 2025-04-28
Philip Morris International 169.23 -0.94 -0.55% 77.11% 2025-04-28
Post 111.20 -1.62 -1.44% 3.76% 2025-04-28
Pernod Ricard 94.70 -0.44 -0.46% -33.31% 2025-04-29
Roche Holding 269.80 4.70 1.77% 22.30% 2025-04-29
Boston Beer 238.01 -9.88 -3.99% -16.67% 2025-04-28
J.M. Smucker 113.96 -1.22 -1.06% -0.59% 2025-04-28
Constellation Brands 186.20 0.75 0.40% -28.79% 2025-04-28
Molson Coors Brewing 56.72 -0.11 -0.19% -10.55% 2025-04-28
Universal Corporation 57.57 -0.30 -0.52% 11.61% 2025-04-28
Canopy Growth 1.84 -0.11 -5.64% -83.80% 2025-04-28

Harga Hari Tahun Tanggal
US500 5509 3.54 0.06% 9.41% 2025-04-29