Philip Morris International - Harga Saham

Harga Saham
182.27
Perubahan Harian
1.18 0.65%
Bulanan
-0.27%
Tahunan
80.14%
Q2 Perkiraan
180.96

Harga Chg Hari Tahun Tanggal
Japan Tobacco 4,248.00 32.00 0.76% -3.78% 2025-06-30
Anheuser-Busch 58.24 -0.52 -0.89% 6.98% 2025-06-30
Aurora Cannabis 5.68 -0.03 -0.53% -8.09% 2025-06-30
British American Tobacco 3,463.00 33.00 0.96% 41.29% 2025-06-30
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 2025-06-30
Campbell Soup 30.50 -0.29 -0.94% -32.69% 2025-06-30
Cronos Group 2.58 -0.02 -0.77% -16.77% 2025-06-30
Diageo 1,828.00 -6.50 -0.35% -26.29% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Heineken 74.02 0.42 0.57% -17.57% 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
Imperial Brands 2,877.00 53.00 1.88% 41.86% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.74 0.13 0.49% -19.20% 2025-06-30
Kimberly Clark 128.66 0.77 0.60% -6.73% 2025-06-30
Coca-Cola 70.74 0.31 0.44% 11.82% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
Monster Beverage 62.55 0.84 1.36% 25.24% 2025-06-30
Altria 58.64 -0.17 -0.29% 27.51% 2025-06-30
Philip Morris International 182.27 1.18 0.65% 80.14% 2025-06-30
Post 108.91 0.18 0.17% 5.08% 2025-06-30
Pernod Ricard 84.60 -1.42 -1.65% -33.36% 2025-06-30
Roche Holding 258.40 -3.20 -1.22% 3.24% 2025-06-30
Boston Beer 190.49 0.32 0.17% -36.90% 2025-06-30
J.M. Smucker 98.33 2.72 2.84% -11.10% 2025-06-30
Constellation Brands 162.61 1.27 0.79% -36.55% 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 2025-06-30
Universal Corporation 58.26 -0.38 -0.65% 22.29% 2025-06-30
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30

Harga Hari Tahun Tanggal
US500 6201 31.88 0.52% 13.26% 2025-06-30