Philip Morris International - Harga Saham

Harga Saham
168.40
Perubahan Harian
-12.48 -6.90%
Bulanan
-8.95%
Tahunan
53.85%
Q3 Perkiraan
173.87

Harga Chg Hari Tahun Tanggal
Japan Tobacco 4,301.00 -37.00 -0.85% -3.35% 2025-07-18
Anheuser-Busch 58.94 0.24 0.41% 5.63% 2025-07-22
Aurora Cannabis 6.71 0.28 4.35% -20.40% 2025-07-22
British American Tobacco 3,853.00 17.00 0.44% 49.05% 2025-07-22
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Colgate-Palmolive 88.03 1.39 1.60% -8.82% 2025-07-22
Campbell Soup 31.61 0.83 2.68% -30.60% 2025-07-22
Cronos Group 2.92 0.08 2.82% -14.62% 2025-07-22
Diageo 1,933.00 36.00 1.90% -22.56% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Heineken 78.02 1.08 1.40% -12.98% 2025-07-22
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
Imperial Brands 2,926.00 -5.00 -0.17% 38.41% 2025-07-22
J&J 166.44 2.10 1.28% 7.92% 2025-07-22
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 127.57 0.86 0.68% -6.07% 2025-07-22
Coca-Cola 69.59 -0.48 -0.69% 7.29% 2025-07-22
Mondelez International 70.47 1.05 1.51% 6.77% 2025-07-22
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.43 0.51 0.87% 21.01% 2025-07-22
Philip Morris International 168.40 -12.48 -6.90% 53.85% 2025-07-22
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Pernod Ricard 95.76 2.30 2.46% -24.57% 2025-07-22
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Boston Beer 194.23 1.99 1.04% -29.44% 2025-07-21
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Universal Corporation 54.94 0.47 0.86% 6.89% 2025-07-21
Canopy Growth 1.66 0.12 7.79% -85.34% 2025-07-22

Harga Hari Tahun Tanggal
US500 6294 -10.89 -0.17% 13.30% 2025-07-22