Philip Morris International - Harga Saham

Harga Saham
173.10
Perubahan Harian
2.74 1.61%
Bulanan
6.69%
Tahunan
73.90%
Q2 Perkiraan
167.67

Harga Chg Hari Tahun Tanggal
Japan Tobacco 4,477.00 19.00 0.43% 0.47% 2025-05-20
Anheuser-Busch 60.68 -0.06 -0.10% -1.53% 2025-05-20
Aurora Cannabis 7.16 0.25 3.62% -28.76% 2025-05-16
British American Tobacco 3,254.00 30.00 0.93% 31.58% 2025-05-20
Conagra Foods 23.01 0.04 0.15% -25.15% 2025-05-19
Colgate-Palmolive 91.72 0.45 0.49% -2.83% 2025-05-19
Campbell Soup 35.48 -0.04 -0.10% -23.68% 2025-05-19
Cronos Group 2.98 0.06 2.05% -25.31% 2025-05-16
Diageo 2,127.00 -25.00 -1.16% -23.87% 2025-05-20
General Mills 54.80 -0.34 -0.61% -23.07% 2025-05-19
Heineken 78.08 -0.70 -0.89% -19.26% 2025-05-20
Hershey 156.76 -1.72 -1.09% -24.19% 2025-05-19
Imperial Brands 2,776.00 72.00 2.66% 43.13% 2025-05-20
J&J 152.42 1.03 0.68% 0.63% 2025-05-19
Kellanova 82.39 0.11 0.13% 32.73% 2025-05-19
Kraft Heinz 27.89 0.15 0.54% -22.06% 2025-05-19
Kimberly Clark 140.83 1.50 1.08% 5.38% 2025-05-19
Coca-Cola 71.89 -0.12 -0.17% 14.86% 2025-05-19
Mondelez International 65.71 0.42 0.64% -6.42% 2025-05-19
Monster Beverage 62.89 0.05 0.08% 17.31% 2025-05-19
Altria 59.42 0.55 0.93% 29.46% 2025-05-19
Philip Morris International 173.10 2.74 1.61% 73.90% 2025-05-19
Post 109.94 -1.81 -1.62% 4.81% 2025-05-19
Pernod Ricard 94.38 -0.44 -0.46% -36.12% 2025-05-20
Roche Holding 261.25 1.55 0.60% 11.45% 2025-05-20
Boston Beer 246.63 -3.10 -1.24% -10.34% 2025-05-19
J.M. Smucker 113.47 -0.05 -0.04% -0.86% 2025-05-19
Constellation Brands 192.93 -2.82 -1.44% -22.96% 2025-05-19
Molson Coors Brewing 56.61 -0.21 -0.37% 0.35% 2025-05-19
Universal Corporation 58.00 0.86 1.51% 8.84% 2025-05-19
Canopy Growth 2.29 0.40 21.16% -84.54% 2025-05-16

Harga Hari Tahun Tanggal
US500 5944 5.23 0.09% 11.71% 2025-05-20