Philip Morris International - Harga Saham

Harga Saham
93.86
Perubahan Harian
0.14 0.15%
Bulanan
2.97%
Tahunan
-4.57%
Q2 Perkiraan
89.87
Harga Chg Hari Tahun Tanggal
2914 Japan Tobacco 4,172.00 26.00 0.63% 45.42% 2024-04-23
ABI Anheuser-Busch 55.70 0.74 1.35% -6.89% 2024-04-22
ACB Aurora Cannabis 8.56 -0.31 -3.49% 5.68% 2024-04-22
BATS British American Tobacco 2,360.00 50.00 2.16% -19.23% 2024-04-22
CAG Conagra Foods 31.11 0.54 1.75% -17.52% 2024-04-22
CL Colgate-Palmolive 82.09 0.17 0.21% 5.41% 2024-04-22
CPB Campbell Soup 45.13 0.99 2.24% -15.63% 2024-04-22
CRON Cronos Group 3.22 -0.02 -0.62% 30.36% 2024-04-22
DGE Diageo 2,857.00 20.50 0.72% -23.68% 2024-04-22
GIS General Mills 71.14 0.78 1.10% -18.81% 2024-04-22
HEIA Heineken 91.20 1.56 1.74% -11.67% 2024-04-22
HSY Hershey 186.30 1.10 0.59% -28.62% 2024-04-22
IMB Imperial Brands 1,819.00 45.00 2.54% -6.72% 2024-04-22
JNJ J&J 148.74 0.92 0.62% -9.13% 2024-04-22
K Kellogg 57.98 0.62 1.07% -14.26% 2024-04-22
KHC Kraft Heinz 38.14 0.33 0.88% -2.66% 2024-04-22
KMB Kimberly Clark 128.87 2.08 1.64% -9.52% 2024-04-22
KO Coca-Cola 60.56 0.31 0.52% -5.30% 2024-04-22
MDLZ Mondelez International 69.41 1.33 1.95% -3.34% 2024-04-22
MNST Monster Beverage 53.58 0.42 0.78% 1.28% 2024-04-22
MO Altria 42.61 0.50 1.19% -8.70% 2024-04-22
PM Philip Morris International 93.86 0.14 0.15% -4.57% 2024-04-22
RI Pernod Ricard 145.05 0.05 0.03% -33.03% 2024-04-22
ROG Roche Holding 225.80 3.70 1.67% -19.57% 2024-04-22
SJM J.M. Smucker 117.51 2.65 2.31% -22.52% 2024-04-22
STZ Constellation Brands 259.50 -1.06 -0.41% 14.34% 2024-04-22
TAP Molson Coors Brewing 64.52 0.32 0.50% 11.82% 2024-04-22
WEED Canopy Growth 10.79 -0.12 -1.10% -39.72% 2024-04-22

Harga Hari Tahun Tanggal
SPX US500 5015 43.37 0.87% 21.23% 2024-04-23