Philip Morris International - Harga Saham

Harga Saham
167.27
Perubahan Harian
0.14 0.08%
Bulanan
2.63%
Tahunan
33.24%
Q3 Perkiraan
165.31

Harga Chg Hari Tahun Tanggal
Japan Tobacco 4,685.00 2.00 0.04% 11.44% 2025-09-02
Anheuser-Busch 52.54 -0.86 -1.61% -5.61% 2025-09-02
Aurora Cannabis 7.15 -0.25 -3.38% -9.49% 2025-09-02
British American Tobacco 4,090.00 -66.00 -1.59% 42.66% 2025-09-02
Conagra Foods 18.80 -0.33 -1.73% -41.08% 2025-09-02
Colgate-Palmolive 84.16 0.09 0.11% -21.81% 2025-09-02
Campbell Soup 31.30 -0.63 -1.97% -39.08% 2025-09-02
Cronos Group 3.44 -0.12 -3.37% 13.91% 2025-09-02
Diageo 2,041.00 1.00 0.05% -17.18% 2025-09-02
General Mills 49.12 -0.21 -0.43% -32.28% 2025-09-02
Heineken 67.68 -0.28 -0.41% -16.90% 2025-09-02
Hershey 185.43 1.68 0.91% -5.93% 2025-09-02
Imperial Brands 3,080.00 -17.00 -0.55% 40.45% 2025-09-02
J&J 177.94 0.77 0.43% 6.64% 2025-09-02
Kellanova 78.96 -0.54 -0.68% -1.42% 2025-09-02
Kraft Heinz 25.91 -2.06 -7.37% -27.20% 2025-09-02
Kimberly Clark 128.29 -0.85 -0.66% -12.90% 2025-09-02
Coca-Cola 68.92 -0.07 -0.10% -5.54% 2025-09-02
Mondelez International 61.37 -0.07 -0.11% -15.01% 2025-09-02
Monster Beverage 62.51 0.10 0.16% 29.41% 2025-09-02
Altria 67.03 -0.18 -0.27% 24.15% 2025-09-02
Philip Morris International 167.27 0.14 0.08% 33.24% 2025-09-02
Post 113.34 0.19 0.17% -2.10% 2025-09-02
Pernod Ricard 98.70 0.52 0.53% -22.77% 2025-09-02
Roche Holding 262.30 2.10 0.81% -6.59% 2025-09-02
Boston Beer 219.07 -2.02 -0.91% -19.38% 2025-09-02
J.M. Smucker 109.20 -1.31 -1.19% -7.97% 2025-09-02
Constellation Brands 150.36 -11.58 -7.15% -39.07% 2025-09-02
Molson Coors Brewing 50.06 -0.43 -0.85% -11.96% 2025-09-02
Universal Corporation 55.51 -0.45 -0.80% 2.22% 2025-09-02
Canopy Growth 2.07 -0.40 -16.19% -69.87% 2025-09-02

Harga Hari Tahun Tanggal
US500 6392 -67.86 -1.05% 15.62% 2025-09-02