Philip Morris International - Harga Saham

Harga Saham
181.68
Perubahan Harian
0.07 0.04%
Bulanan
3.59%
Tahunan
75.23%
Q2 Perkiraan
180.15

Harga Chg Hari Tahun Tanggal
Japan Tobacco 4,365.00 35.00 0.81% -4.51% 2025-06-09
Anheuser-Busch 62.40 0.22 0.35% 8.98% 2025-06-09
Aurora Cannabis 7.81 0.42 5.68% -0.38% 2025-06-06
British American Tobacco 3,526.50 6.50 0.18% 46.82% 2025-06-09
Conagra Foods 22.37 0.13 0.58% -24.23% 2025-06-06
Colgate-Palmolive 90.22 0.21 0.23% -3.95% 2025-06-06
Campbell Soup 34.48 0.36 1.06% -19.53% 2025-06-06
Cronos Group 2.72 0.11 4.21% -19.53% 2025-06-06
Diageo 1,970.75 37.75 1.95% -24.41% 2025-06-09
General Mills 54.78 0.30 0.55% -18.81% 2025-06-06
Heineken 79.94 0.90 1.14% -15.64% 2025-06-09
Hershey 161.84 -0.83 -0.51% -17.96% 2025-06-06
Imperial Brands 2,867.00 -9.00 -0.31% 44.80% 2025-06-09
J&J 155.03 1.61 1.05% 5.42% 2025-06-06
Kellanova 82.05 -0.03 -0.03% 36.47% 2025-06-06
Kraft Heinz 26.73 0.11 0.41% -22.30% 2025-06-06
Kimberly Clark 133.55 -1.75 -1.29% -0.69% 2025-06-06
Coca-Cola 71.36 0.49 0.69% 11.71% 2025-06-06
Mondelez International 66.16 -0.16 -0.24% -2.45% 2025-06-06
Monster Beverage 63.00 -0.16 -0.25% 21.18% 2025-06-05
Altria 59.25 -0.10 -0.17% 26.90% 2025-06-06
Philip Morris International 181.68 0.07 0.04% 75.23% 2025-06-06
Post 109.37 0.78 0.72% 5.20% 2025-06-06
Pernod Ricard 90.30 2.30 2.61% -33.23% 2025-06-09
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Boston Beer 221.50 0.37 0.17% -24.02% 2025-06-06
J.M. Smucker 110.88 -0.01 0% -3.93% 2025-06-06
Constellation Brands 171.89 1.31 0.77% -31.26% 2025-06-06
Molson Coors Brewing 51.98 0.14 0.27% 0.09% 2025-06-06
Universal Corporation 60.60 0.06 0.10% 28.66% 2025-06-06
Canopy Growth 2.31 0.45 24.19% -76.01% 2025-06-06

Harga Hari Tahun Tanggal
US500 6008 61.05 1.03% 12.07% 2025-06-09