PM Philip Morris International | Harga Saham

Name: PM Philip Morris International | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PM,Philip,Morris,International,Harga,Saham,6/4/2020.

PM

74.47

Perubahan Harian:

0.75 1.02%

Tahunan:

-5.13%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
MO	Altria	40.46	0.25	0.62%	-18.58%	2020-06-04
PM	Philip Morris International	74.47	0.75	1.02%	-5.13%	2020-06-04
VGR	Vector	11.58	0.24	2.12%	17.92%	2020-06-03

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3110		-12.87	-0.41%	10.04%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,250	19	-0.07%
S&P 500	3,110	13	-0.41%
NASDAQ 100	9,644	61	-0.63%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,345	38	-0.59%
DAX	12,417	71	-0.57%
CAC 40	5,007	14	-0.27%
FTSE MIB	19,647	5	0.03%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,562	14	-0.09%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13529	0.0118	1.05%
GBPUSD	1.26219	0.0046	0.37%
AUDUSD	0.69450	0.0016	0.23%
NZDUSD	0.64624	0.0033	0.52%
USDJPY	109.11	0.1010	0.09%
USDCNY	7.10625	0.0108	-0.15%
USDCHF	0.95469	0.0068	-0.71%
USDCAD	1.34905	0.0002	-0.01%
USDMXN	21.8683	0.1507	0.69%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.0954	0.0328	0.65%
USDRUB	69.0900	0.4600	0.67%
DXY	96.641	0.6822	-0.70%
BTCUSD	9,830.16	172	1.78%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2300	0.06	-0.16%
Brent	39.8800	0.09	0.23%
Natural gas	1.8160	0.00	-0.06%
Gasoline	1.1483	0.03	2.78%
Heating oil	1.0743	0.01	0.67%
Gold	1,718.35	20.20	1.19%
Silver	17.8230	0.16	0.90%
Copper	2.4925	0.00	0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]