Philip Morris International - Harga Saham

Harga Saham
148.73
Perubahan Harian
-2.23 -1.48%
Bulanan
-0.95%
Tahunan
63.61%
Q2 Perkiraan
139.43


Harga Chg Hari Tahun Tanggal
Japan Tobacco 4,010.00 -17.00 -0.42% -2.76% 2025-04-09
Anheuser-Busch 54.90 1.08 2.01% -1.47% 2025-04-08
Aurora Cannabis 5.50 -0.25 -4.35% -36.12% 2025-04-08
British American Tobacco 3,140.00 90.00 2.95% 35.46% 2025-04-08
Conagra Foods 24.97 -1.77 -6.62% -20.10% 2025-04-08
Colgate-Palmolive 88.57 -0.68 -0.76% 1.05% 2025-04-08
Campbell Soup 36.80 -2.03 -5.22% -16.85% 2025-04-08
Cronos Group 2.29 -0.08 -3.38% -36.74% 2025-04-08
Diageo 2,043.00 66.50 3.36% -27.27% 2025-04-08
General Mills 56.68 -2.97 -4.98% -19.24% 2025-04-08
Heineken 73.04 1.26 1.76% -16.85% 2025-04-08
Hershey 159.08 -3.09 -1.91% -18.24% 2025-04-08
Imperial Brands 2,842.00 95.00 3.46% 67.18% 2025-04-08
J&J 149.63 -0.87 -0.58% -1.75% 2025-04-08
Kellogg 81.73 -0.52 -0.63% 43.08% 2025-04-08
Kraft Heinz 27.69 -0.84 -2.94% -25.48% 2025-04-08
Kimberly Clark 133.01 -4.87 -3.53% 3.96% 2025-04-08
Coca-Cola 68.33 0.09 0.13% 14.42% 2025-04-08
Mondelez International 64.00 -1.21 -1.86% -5.69% 2025-04-08
Monster Beverage 55.01 -2.08 -3.64% -1.34% 2025-04-08
Altria 55.61 -0.13 -0.23% 32.06% 2025-04-08
Philip Morris International 148.73 -2.23 -1.48% 63.61% 2025-04-08
Post 111.91 -2.28 -2.00% 9.53% 2025-04-08
Pernod Ricard 89.40 2.42 2.78% -38.24% 2025-04-08
Roche Holding 250.00 3.90 1.58% 12.71% 2025-04-08
Boston Beer 228.10 -8.03 -3.40% -21.70% 2025-04-08
J.M. Smucker 110.02 -5.07 -4.41% -6.16% 2025-04-08
Constellation Brands 170.65 -3.14 -1.81% -35.09% 2025-04-08
Molson Coors Brewing 58.44 -2.80 -4.56% -13.17% 2025-04-08
Universal Corporation 52.27 -0.50 -0.95% 3.77% 2025-04-08
Canopy Growth 1.17 -0.15 -11.36% -90.57% 2025-04-08

Harga Hari Tahun Tanggal
US500 4897 -79.48 -1.57% -5.11% 2025-04-09