US2000 - Harga Saham

Realisasi
2,225.96
Perubahan Harian
13.66 0.62%
Bulanan
0.53%
Tahunan
7.83%
Q3 Perkiraan
2,119.02

Harga Hari Tahun MCap Tanggal
91.52 -0.56 -0.61% 61.64% 172.99B 2025-08-05
376.03 -13.21 -3.39% 174.63% 71.24B 2025-08-05
142.34 -5.44 -3.68% -23.17% 43.15B 2025-08-05
225.14 4.56 2.07% 56.79% 39.41B 2025-08-04
830.63 45.01 5.73% 7.98% 38.23B 2025-08-04
1,343.12 -17.87 -1.31% -15.07% 33.36B 2025-08-05
75.49 -0.76 -1.00% 0.26% 30.08B 2025-08-05
625.00 -4.22 -0.67% 78.35% 28.74B 2025-08-05
163.45 -2.31 -1.39% 49.90% 28.53B 2025-08-05
552.16 -0.10 -0.02% 37.96% 26.15B 2025-08-05
602.17 -0.82 -0.14% 5.53% 25.45B 2025-08-05
1,860.78 -23.05 -1.22% -2.13% 25.05B 2025-08-05
691.45 -7.71 -1.10% 123.31% 25.03B 2025-08-05
436.54 -1.33 -0.30% 160.12% 24.7B 2025-08-05
223.87 -4.56 -2.00% -6.34% 24.08B 2025-08-05
287.77 2.86 1.00% 46.49% 21.8B 2025-08-04
223.06 -3.13 -1.38% 57.08% 21.45B 2025-08-05
238.83 0.44 0.18% -21.53% 19.56B 2025-08-05
518.43 -4.82 -0.92% 39.41% 19.2B 2025-08-05
511.64 15.22 3.07% 90.53% 17.2B 2025-08-05
428.25 2.74 0.64% -7.57% 16.83B 2025-08-05
313.20 -24.36 -7.22% 37.57% 16.63B 2025-08-05
253.42 -6.45 -2.48% 64.61% 15.73B 2025-08-05
126.83 0.99 0.79% -3.38% 15.68B 2025-08-05
279.66 -1.13 -0.40% 12.12% 15.63B 2025-08-05
225.05 -4.27 -1.86% 42.28% 15.44B 2025-08-05
132.95 4.77 3.72% -14.63% 14.98B 2025-08-05
177.70 -0.23 -0.13% 68.69% 13.99B 2025-08-05
120.42 0.93 0.78% 8.41% 13.85B 2025-08-05
215.77 -2.78 -1.27% -10.50% 13.59B 2025-08-05
128.39 0.35 0.27% -11.84% 12.6B 2025-08-05
312.81 3.00 0.97% -11.77% 12.58B 2025-08-05
182.23 -2.56 -1.39% 12.49% 12.43B 2025-08-05
141.36 -0.81 -0.57% 28.66% 12.18B 2025-08-05
105.60 -1.14 -1.07% 82.26% 12.09B 2025-08-05
17.04 0.14 0.83% -17.84% 11.86B 2025-08-05
403.78 -2.20 -0.54% 46.90% 11.78B 2025-08-05
197.28 0.85 0.43% 38.96% 11.74B 2025-08-05
91.49 -1.18 -1.27% 95.87% 11.57B 2025-08-05
112.20 -0.07 -0.06% 41.90% 11.52B 2025-08-05
74.13 -1.53 -2.02% -27.24% 11.33B 2025-08-04
298.66 -1.35 -0.45% 31.41% 11.19B 2025-08-05
112.74 1.50 1.35% 58.36% 10.87B 2025-08-05
37.46 0.65 1.77% 59.74% 10.64B 2025-08-05
471.53 4.85 1.04% 5.55% 10.35B 2025-08-05
181.75 -1.86 -1.01% 19.50% 10.34B 2025-08-05
56.66 0.04 0.07% 31.89% 10.3B 2025-08-05
149.33 -3.97 -2.59% -27.65% 10.06B 2025-08-05
87.38 2.29 2.69% 28.75% 10.03B 2025-08-05
155.24 -2.91 -1.84% -54.16% 9.71B 2025-08-05
63.05 -0.02 -0.03% 5.03% 9.68B 2025-08-05
37.37 0.82 2.23% -17.13% 9.63B 2025-08-05
264.05 -1.34 -0.50% 9.55% 9.42B 2025-08-05
53.62 -0.13 -0.24% 2.86% 9.35B 2025-08-05
78.80 1.40 1.81% 8.02% 9.32B 2025-08-05
86.26 -1.14 -1.30% 2.16% 9.16B 2025-08-05
39.66 -0.06 -0.15% -16.54% 9.02B 2025-08-05
136.93 -3.07 -2.19% 42.56% 9.01B 2025-08-05
299.08 -1.73 -0.58% -23.31% 8.87B 2025-08-05
269.28 2.12 0.79% 37.35% 8.74B 2025-08-05
161.96 0.69 0.43% 54.56% 8.57B 2025-08-05
263.74 2.09 0.80% 34.29% 8.49B 2025-08-05
131.44 2.47 1.92% -11.20% 8.48B 2025-08-04
198.95 0.20 0.10% 62.90% 8.4B 2025-08-05
296.58 24.84 9.14% 182.73% 8.19B 2025-08-05
123.42 -1.43 -1.15% 27.09% 8.1B 2025-08-05
73.72 -2.01 -2.65% 78.50% 8.1B 2025-08-05
207.81 -1.62 -0.77% -11.42% 8.09B 2025-08-05
164.25 0.65 0.40% -10.07% 8.08B 2025-08-05
83.00 0.95 1.16% -3.79% 8.08B 2025-08-05
53.64 0.01 0.02% -22.32% 8.01B 2025-08-05
186.50 6.77 3.77% 38.13% 8B 2025-08-04
297.79 13.32 4.68% 6.36% 7.91B 2025-08-05
88.38 -6.00 -6.36% -12.24% 7.82B 2025-08-05
60.81 0.82 1.37% 17.08% 7.69B 2025-08-05
36.94 0.79 2.19% -24.29% 7.65B 2025-08-05
182.50 1.86 1.03% 2.99% 7.64B 2025-08-05
74.27 -0.78 -1.04% 2.81% 7.63B 2025-08-05
83.25 -0.25 -0.30% 51.45% 7.5B 2025-08-05
125.62 1.02 0.82% 35.44% 7.49B 2025-08-05
70.02 1.02 1.47% 102.88% 7.39B 2025-08-04
42.38 0.33 0.78% -19.32% 7.36B 2025-08-05
136.58 0.05 0.04% 105.82% 7.29B 2025-08-05
117.60 -6.48 -5.22% -11.38% 7.28B 2025-08-05
170.45 1.76 1.04% 1.45% 7.27B 2025-08-05
26.94 0.22 0.82% 13.67% 7.16B 2025-08-05
140.51 1.97 1.42% 38.58% 7.05B 2025-08-05
11.13 0.13 1.18% 19.04% 6.99B 2025-08-05
65.76 1.46 2.27% -14.11% 6.99B 2025-08-05
179.94 2.49 1.40% 2.61% 6.98B 2025-08-05
267.76 2.78 1.05% 50.88% 6.96B 2025-08-05
264.75 -3.20 -1.19% 56.08% 6.94B 2025-08-05
140.12 -3.15 -2.20% -18.67% 6.87B 2025-08-05
42.46 -0.11 -0.26% 24.41% 6.82B 2025-08-05
269.60 -0.85 -0.31% 98.75% 6.82B 2025-08-05
56.14 7.41 15.21% 26.38% 6.7B 2025-08-05
22.24 0.28 1.28% -21.33% 6.67B 2025-08-05
103.14 -2.07 -1.97% -7.72% 6.56B 2025-08-05
94.96 3.13 3.41% 1.05% 6.55B 2025-08-05
116.79 0.29 0.25% -28.68% 6.46B 2025-08-05
100.72 -1.82 -1.77% -1.09% 6.45B 2025-08-05
48.75 0.59 1.23% -6.81% 6.45B 2025-08-05
125.34 -1.04 -0.82% 23.83% 6.4B 2025-08-05
34.87 0.15 0.43% 20.70% 6.38B 2025-08-05
35.16 0.29 0.83% -10.90% 6.32B 2025-08-05
66.31 0.12 0.18% -5.94% 6.32B 2025-08-05
47.80 0.14 0.29% -10.15% 6.32B 2025-08-05
20.89 0.12 0.58% 16.51% 6.3B 2025-08-05
428.08 4.75 1.12% -25.65% 6.26B 2025-08-05
251.60 -1.40 -0.55% 6.29% 6.25B 2025-08-05
149.10 0.62 0.42% -12.63% 6.23B 2025-08-05
67.18 0.38 0.57% -7.38% 6.21B 2025-08-05
100.86 0.50 0.50% -20.39% 6.19B 2025-08-05
116.69 5.73 5.16% 79.50% 6.19B 2025-08-04
62.62 0.62 1.00% 5.46% 6.19B 2025-08-05
55.57 -0.92 -1.62% 10.51% 6.1B 2025-08-05
57.56 0.63 1.11% -2.41% 6.1B 2025-08-05
99.60 1.08 1.10% -16.60% 6.01B 2025-08-05
51.96 1.61 3.20% -2.50% 5.98B 2025-08-05
92.02 -1.98 -2.11% -13.53% 5.94B 2025-08-05
134.75 3.67 2.80% 24.30% 5.91B 2025-08-04
12.26 0.05 0.41% 11.96% 5.9B 2025-08-05
169.13 -1.33 -0.78% 14.75% 5.89B 2025-08-05
28.00 0.07 0.25% 8.49% 5.86B 2025-08-05
123.79 -1.96 -1.56% 26.61% 5.76B 2025-08-05
420.02 12.60 3.09% 23.93% 5.69B 2025-08-05
128.23 -2.08 -1.60% 79.54% 5.65B 2025-08-05
106.21 0.63 0.60% -7.43% 5.64B 2025-08-05
323.67 2.69 0.84% 33.16% 5.62B 2025-08-05
93.74 0.70 0.75% -4.10% 5.56B 2025-08-05
184.23 -1.63 -0.88% -2.67% 5.55B 2025-08-05
15.09 0.09 0.60% 11.86% 5.51B 2025-08-05
25.17 -0.19 -0.75% -27.08% 5.45B 2025-08-05
114.74 1.53 1.35% -4.26% 5.44B 2025-08-05
457.95 9.75 2.18% -2.72% 5.42B 2025-08-05
22.17 -0.18 -0.81% -22.46% 5.36B 2025-08-05
111.26 0.71 0.64% 20.70% 5.36B 2025-08-05
139.31 4.06 3.00% 37.06% 5.25B 2025-08-04
31.71 0.12 0.38% -10.80% 5.15B 2025-08-05
73.29 0.73 1.01% -19.92% 5.14B 2025-08-05
79.56 -0.13 -0.16% 13.79% 5.09B 2025-08-05
70.25 0.87 1.25% 15.50% 5.06B 2025-08-05
44.32 0.55 1.26% 8.97% 5.05B 2025-08-05
130.61 -5.21 -3.84% -4.73% 5.02B 2025-08-05
156.42 1.03 0.66% -4.78% 5.02B 2025-08-05
108.59 15.50 16.65% 113.26% 4.99B 2025-08-05
33.26 0.36 1.09% -2.75% 4.97B 2025-08-05
41.54 -0.39 -0.93% -9.28% 4.92B 2025-08-05
105.02 1.41 1.36% 51.78% 4.92B 2025-08-05
84.47 -0.91 -1.07% -5.70% 4.91B 2025-08-05
35.77 0.74 2.11% -1.65% 4.89B 2025-08-04
58.49 1.09 1.90% 79.89% 4.87B 2025-08-04
55.48 0.61 1.11% -15.99% 4.83B 2025-08-05
34.36 0.31 0.91% -2.99% 4.83B 2025-08-04
28.09 -0.17 -0.60% -5.39% 4.81B 2025-08-05
23.69 0.43 1.85% 2.11% 4.8B 2025-08-04
114.29 0.89 0.78% 58.74% 4.8B 2025-08-05
16.26 0.05 0.31% 92.65% 4.8B 2025-08-05
21.93 0.12 0.55% -9.34% 4.79B 2025-08-05
215.55 2.55 1.20% -3.82% 4.78B 2025-08-05
118.50 -0.37 -0.31% 22.85% 4.74B 2025-08-05
191.88 -1.92 -0.99% 70.17% 4.73B 2025-08-05
94.75 -2.45 -2.52% -43.77% 4.72B 2025-08-05
99.24 1.61 1.65% 4.36% 4.7B 2025-08-05
76.95 -1.80 -2.29% 12.90% 4.61B 2025-08-05
9.90 0.12 1.18% 12.19% 4.6B 2025-08-05
67.21 0.61 0.92% 21.91% 4.55B 2025-08-05
43.86 -0.97 -2.16% 145.44% 4.55B 2025-08-05
46.66 0.45 0.97% 7.26% 4.54B 2025-08-05
109.21 -0.48 -0.44% 51.01% 4.53B 2025-08-05
88.04 1.33 1.53% -13.92% 4.52B 2025-08-04
124.78 -0.05 -0.04% 18.34% 4.51B 2025-08-05
224.08 9.20 4.28% 47.04% 4.5B 2025-08-05
77.87 -1.22 -1.54% -7.75% 4.49B 2025-08-05
78.30 0.02 0.03% 4.97% 4.46B 2025-08-05
26.70 0.09 0.34% -1.55% 4.45B 2025-08-05
179.53 2.68 1.52% -3.37% 4.44B 2025-08-04
28.40 -0.32 -1.11% 38.00% 4.44B 2025-08-05
229.16 5.22 2.33% -1.52% 4.37B 2025-08-05
76.06 1.17 1.56% -13.81% 4.33B 2025-08-05
32.01 0.32 1.01% -69.01% 4.3B 2025-08-05
55.46 -0.32 -0.56% 0.32% 4.29B 2025-08-05
93.06 -0.09 -0.10% -3.56% 4.28B 2025-08-04
81.31 0.39 0.48% 39.76% 4.27B 2025-08-04
133.55 4.78 3.71% 32.14% 4.26B 2025-08-04
46.94 0.62 1.34% 0.73% 4.26B 2025-08-04
74.04 -0.16 -0.22% 8.67% 4.22B 2025-08-05
94.50 1.71 1.84% 37.06% 4.22B 2025-08-05
42.39 0.22 0.52% -7.99% 4.19B 2025-08-05
92.00 -2.39 -2.53% -1.73% 4.17B 2025-08-05
54.93 0.01 0.02% 23.52% 4.17B 2025-08-05
25.84 0.94 3.78% 101.40% 4.15B 2025-08-05
72.64 -0.67 -0.91% 9.86% 4.15B 2025-08-05
59.00 0.12 0.20% 3.15% 4.14B 2025-08-05
122.60 -0.27 -0.22% 26.71% 4.14B 2025-08-05
59.27 1.13 1.94% -26.15% 4.03B 2025-08-05
61.49 0.58 0.95% 6.27% 3.92B 2025-08-05
119.75 -0.16 -0.13% -33.47% 3.9B 2025-08-05
82.34 0.79 0.97% 18.37% 3.89B 2025-08-05
70.46 0.85 1.22% 3.34% 3.86B 2025-08-05
59.32 0.55 0.94% -20.67% 3.85B 2025-08-05
109.20 2.11 1.97% -42.90% 3.84B 2025-08-05
118.50 -1.45 -1.21% -9.04% 3.81B 2025-08-05
325.38 1.96 0.61% 7.28% 3.8B 2025-08-05
217.99 1.10 0.51% -14.02% 3.79B 2025-08-05
65.94 -0.21 -0.32% 2.82% 3.77B 2025-08-05
111.62 3.00 2.76% -13.83% 3.76B 2025-08-05
219.03 -2.66 -1.20% 62.51% 3.76B 2025-08-05
56.50 -0.97 -1.69% 52.21% 3.76B 2025-08-05
36.59 -0.10 -0.27% -35.96% 3.74B 2025-08-04
25.20 1.26 5.26% 25.44% 3.74B 2025-08-05
30.13 -0.10 -0.33% 7.26% 3.73B 2025-08-05
74.78 0.94 1.27% -9.73% 3.72B 2025-08-05
69.60 0.40 0.58% 19.67% 3.68B 2025-08-05
36.24 0.40 1.12% 15.89% 3.66B 2025-08-05
88.66 1.16 1.33% -12.62% 3.66B 2025-08-05
132.87 8.21 6.59% 24.33% 3.64B 2025-08-05
76.11 -0.19 -0.25% -11.71% 3.61B 2025-08-05
23.64 -0.40 -1.66% 25.95% 3.55B 2025-08-05
168.88 -0.18 -0.11% 47.31% 3.49B 2025-08-05
63.03 -0.18 -0.28% -33.79% 3.48B 2025-08-05
91.40 0.22 0.24% -4.61% 3.48B 2025-08-05
71.21 0.63 0.89% -30.04% 3.47B 2025-08-05
446.28 5.99 1.36% 22.67% 3.46B 2025-08-05
20.51 1.28 6.66% -10.04% 3.43B 2025-08-05
130.53 0.91 0.70% 11.65% 3.42B 2025-08-05
20.53 0.09 0.44% 3.90% 3.41B 2025-08-05
54.59 0.32 0.59% 9.29% 3.39B 2025-08-05
42.34 1.02 2.47% -1.49% 3.39B 2025-08-04
56.47 1.59 2.90% 10.25% 3.39B 2025-08-05
129.74 3.47 2.75% -11.62% 3.37B 2025-08-05
54.62 -0.08 -0.15% 5.22% 3.35B 2025-08-05
71.14 0.67 0.95% 2.94% 3.34B 2025-08-05
109.04 -1.84 -1.66% 32.83% 3.34B 2025-08-05
73.29 0.88 1.22% -1.40% 3.33B 2025-08-05
63.12 -1.66 -2.56% -16.32% 3.31B 2025-08-05
63.84 -0.64 -0.99% 34.68% 3.29B 2025-08-05
3,483.00 103.01 3.05% 12.70% 3.24B 2025-08-05
99.31 0.81 0.82% 1.36% 3.23B 2025-08-05
171.87 -1.05 -0.61% -6.20% 3.23B 2025-08-05
114.96 -3.79 -3.19% 9.90% 3.22B 2025-08-05
130.38 2.98 2.34% 3.56% 3.2B 2025-08-04
61.80 -0.79 -1.26% 77.89% 3.2B 2025-08-05
81.34 5.12 6.72% -11.75% 3.18B 2025-08-05
45.63 0.11 0.24% 13.88% 3.18B 2025-08-05
86.77 4.06 4.91% -33.07% 3.18B 2025-08-05
108.46 1.64 1.54% 49.19% 3.17B 2025-08-05
24.78 0.62 2.57% 51.64% 3.15B 2025-08-05
187.46 -1.25 -0.66% 89.55% 3.14B 2025-08-05
18.41 0.02 0.11% 30.85% 3.12B 2025-08-05
48.28 -1.09 -2.21% -24.88% 3.11B 2025-08-05
62.68 -0.58 -0.92% -10.66% 3.1B 2025-08-05
85.29 -0.25 -0.29% -0.02% 3.08B 2025-08-05
24.92 0.26 1.05% -8.01% 3.07B 2025-08-05
216.79 2.12 0.99% -13.05% 3.05B 2025-08-05
33.38 0.67 2.05% -19.12% 3.05B 2025-08-05
28.56 0.09 0.32% -6.30% 3.03B 2025-08-05
120.56 0.55 0.46% 20.87% 3.03B 2025-08-04
37.62 0.02 0.05% 3.72% 3.02B 2025-08-05
6.14 0.17 2.85% 26.60% 2.99B 2025-08-05
46.97 0.46 0.99% -9.95% 2.98B 2025-08-05
29.30 0.89 3.13% 1.84% 2.97B 2025-08-04
38.25 0.05 0.13% 0.21% 2.95B 2025-08-05
56.81 0.47 0.83% -27.94% 2.95B 2025-08-05
74.62 -0.86 -1.14% -9.54% 2.89B 2025-08-05
25.56 -0.10 -0.39% -15.25% 2.84B 2025-08-05
52.29 1.21 2.37% -35.03% 2.82B 2025-08-05
63.90 -0.06 -0.09% 10.34% 2.79B 2025-08-05
28.53 -0.14 -0.49% -51.21% 2.78B 2025-08-05
52.86 0.46 0.88% -7.99% 2.77B 2025-08-05
46.38 -0.58 -1.24% -12.47% 2.77B 2025-08-05
54.03 0.47 0.88% 60.80% 2.75B 2025-08-05
78.01 7.13 10.06% -27.22% 2.73B 2025-08-05
66.90 -0.52 -0.77% 81.10% 2.72B 2025-08-04
119.85 -0.78 -0.65% 4.99% 2.7B 2025-08-05
72.40 -1.14 -1.55% 22.40% 2.68B 2025-08-05
35.23 0.24 0.69% 13.35% 2.66B 2025-08-05
18.81 0.12 0.64% 10.71% 2.62B 2025-08-05
72.98 -1.37 -1.84% -0.99% 2.62B 2025-08-05
226.12 -0.51 -0.23% 31.79% 2.61B 2025-08-05
72.55 2.27 3.23% 26.02% 2.57B 2025-08-05
21.29 1.01 4.98% 21.38% 2.52B 2025-08-05
9.75 0.54 5.86% 81.23% 2.5B 2025-08-05
31.68 0.45 1.44% -13.11% 2.5B 2025-08-05
19.04 0 0% -1.14% 2.47B 2025-08-05
61.54 -0.56 -0.90% -14.48% 2.46B 2025-08-05
44.14 -1.22 -2.69% -12.30% 2.45B 2025-08-05
4.18 0.14 3.47% -12.73% 2.45B 2025-08-05
28.10 0.05 0.18% 10.41% 2.44B 2025-08-05
76.14 0.49 0.65% -25.06% 2.44B 2025-08-05
29.72 0.31 1.05% -9.31% 2.43B 2025-08-05
51.05 -0.64 -1.24% 77.32% 2.43B 2025-08-05
217.61 -0.82 -0.38% -18.22% 2.42B 2025-08-05
17.45 -0.20 -1.13% 2.83% 2.38B 2025-08-05
37.01 0.12 0.33% 20.63% 2.37B 2025-08-05
44.33 -0.98 -2.16% -20.00% 2.36B 2025-08-05
63.02 0.34 0.54% 39.76% 2.35B 2025-08-05
45.70 0.42 0.93% -32.15% 2.34B 2025-08-05
14.56 0.18 1.25% 14.92% 2.34B 2025-08-05
28.91 0.45 1.58% -41.91% 2.33B 2025-08-05
73.16 -0.74 -1.00% 30.92% 2.33B 2025-08-05
8.01 0.16 2.04% -17.59% 2.31B 2025-08-05
29.70 0.40 1.37% -28.00% 2.31B 2025-08-05
126.55 4.57 3.75% 20.85% 2.29B 2025-08-04
48.98 -0.48 -0.97% -22.11% 2.29B 2025-08-05
19.01 0.45 2.42% -54.25% 2.26B 2025-08-05
23.52 -0.37 -1.55% -3.37% 2.24B 2025-08-05
117.37 2.16 1.87% -30.69% 2.23B 2025-08-05
16.51 1.14 7.42% 53.44% 2.23B 2025-08-05
63.40 -0.61 -0.95% 50.56% 2.22B 2025-08-05
51.29 0.21 0.41% -39.96% 2.22B 2025-08-05
19.10 0.32 1.70% -10.79% 2.21B 2025-08-05
126.00 3.67 3.00% -21.58% 2.21B 2025-08-05
34.59 -0.25 -0.72% 7.16% 2.21B 2025-08-05
50.40 -0.76 -1.49% 28.02% 2.2B 2025-08-05
23.62 -0.17 -0.71% -30.10% 2.2B 2025-08-05
69.34 -2.54 -3.53% 0.61% 2.2B 2025-08-05
108.56 2.93 2.77% -5.31% 2.2B 2025-08-05
193.85 6.80 3.64% 14.13% 2.2B 2025-08-05
37.42 -0.07 -0.19% 4.47% 2.18B 2025-08-05
34.58 0.98 2.92% -18.69% 2.17B 2025-08-04
24.92 0.60 2.47% 14.21% 2.15B 2025-08-05
42.73 0.55 1.30% 2.30% 2.14B 2025-08-05
16.38 -0.09 -0.55% -36.66% 2.1B 2025-08-05
45.00 1.16 2.63% 19.90% 2.1B 2025-08-04
61.83 -0.35 -0.56% 12.66% 2.1B 2025-08-05
39.79 1.44 3.75% 3.30% 2.07B 2025-08-05
37.44 0.39 1.05% 34.10% 2.05B 2025-08-05
36.38 0.39 1.08% 11.56% 2.05B 2025-08-05
21.72 -0.01 -0.05% -10.40% 2.03B 2025-08-05
49.26 0.90 1.86% 27.78% 2.03B 2025-08-04
21.80 0.43 2.01% -69.27% 2.02B 2025-08-05
63.43 0.53 0.84% 14.62% 2B 2025-08-05
55.26 1.02 1.88% 14.81% 2B 2025-08-05
36.21 0.05 0.14% -14.98% 2B 2025-08-05
100.52 -0.89 -0.88% 41.74% 1.99B 2025-08-05
30.35 0 0% -0.85% 1.99B 2025-08-05
234.32 4.15 1.80% 52.69% 1.98B 2025-08-05
80.41 1.06 1.34% -30.64% 1.96B 2025-08-05
28.80 0.72 2.56% 20.15% 1.95B 2025-08-05
12.02 -1.26 -9.49% -40.96% 1.95B 2025-08-05
116.57 9.61 8.98% -6.37% 1.92B 2025-08-05
63.81 -0.50 -0.78% -20.15% 1.92B 2025-08-05
57.87 1.33 2.35% -18.90% 1.92B 2025-08-05
40.81 -0.18 -0.44% -10.48% 1.91B 2025-08-05
172.96 0.89 0.52% -1.87% 1.88B 2025-08-05
61.69 0.10 0.16% 43.43% 1.87B 2025-08-05
17.52 -0.55 -3.04% 38.83% 1.86B 2025-08-05
74.96 1.09 1.48% -19.70% 1.84B 2025-08-05
25.10 0 0% -41.12% 1.83B 2025-08-05
25.37 0.32 1.28% -36.84% 1.83B 2025-08-05
120.90 -0.05 -0.04% 7.59% 1.81B 2025-08-05
74.00 -0.52 -0.70% 20.29% 1.8B 2025-08-05
67.58 0.23 0.34% -0.92% 1.79B 2025-08-05
35.80 -0.75 -2.05% 33.28% 1.79B 2025-08-05
45.11 0.85 1.92% -0.81% 1.77B 2025-08-05
29.76 -0.06 -0.20% -0.90% 1.76B 2025-08-05
60.08 1.63 2.79% -30.00% 1.75B 2025-08-05
36.27 -0.08 -0.22% 69.25% 1.74B 2025-08-05
50.66 2.39 4.95% -45.73% 1.73B 2025-08-05
251.62 25.35 11.20% -16.05% 1.73B 2025-08-05
27.59 0.56 2.07% -25.93% 1.73B 2025-08-05
73.13 3.01 4.29% -30.67% 1.72B 2025-08-04
42.06 0.16 0.38% 24.66% 1.72B 2025-08-05
64.42 -0.01 -0.02% -1.54% 1.71B 2025-08-05
16.75 -0.35 -2.05% -88.09% 1.71B 2025-08-05
8.77 0.02 0.23% -9.21% 1.69B 2025-08-05
36.23 0.28 0.78% -13.06% 1.69B 2025-08-05
90.40 0.43 0.48% -40.88% 1.69B 2025-08-05
11.75 0.35 3.07% 5.86% 1.68B 2025-08-05
35.87 0.10 0.28% 8.47% 1.68B 2025-08-05
158.47 1.62 1.03% 97.91% 1.67B 2025-08-05
16.70 0.12 0.72% 3.79% 1.66B 2025-08-05
21.39 -0.16 -0.74% 18.70% 1.66B 2025-08-05
40.73 0.65 1.62% -1.88% 1.64B 2025-08-05
135.91 0.50 0.37% 14.92% 1.64B 2025-08-05
53.50 0.02 0.04% -18.22% 1.62B 2025-08-05
24.12 1.31 5.74% -40.59% 1.61B 2025-08-04
62.00 0.16 0.26% -0.61% 1.6B 2025-08-05
49.53 -0.24 -0.48% -15.72% 1.6B 2025-08-05
7.69 -0.01 -0.13% -4.47% 1.59B 2025-08-05
5.65 0.03 0.53% -6.15% 1.55B 2025-08-05
11.77 -0.20 -1.67% -64.24% 1.53B 2025-08-05
39.48 -0.72 -1.79% 2.84% 1.51B 2025-08-05
11.72 -0.05 -0.42% -8.37% 1.5B 2025-08-05
35.15 0.41 1.18% -2.23% 1.5B 2025-08-05
27.23 0.20 0.72% -19.93% 1.49B 2025-08-05
55.93 -1.86 -3.22% 39.65% 1.49B 2025-08-05
28.46 -0.08 -0.28% -6.63% 1.48B 2025-08-05
58.95 -0.55 -0.92% 1.95% 1.48B 2025-08-05
20.41 0.28 1.39% -47.84% 1.47B 2025-08-05
20.63 0.16 0.78% 62.31% 1.47B 2025-08-04
4.26 -0.08 -1.85% -23.79% 1.46B 2025-08-05
140.20 0.71 0.51% 61.13% 1.46B 2025-08-05
27.09 0.34 1.27% -21.02% 1.46B 2025-08-04
36.48 0.13 0.36% -8.85% 1.45B 2025-08-05
16.40 -0.03 -0.18% -3.02% 1.44B 2025-08-05
11.00 -0.04 -0.36% -3.85% 1.42B 2025-08-05
15.79 -0.17 -1.07% 96.39% 1.42B 2025-08-05
35.34 0.30 0.86% 52.39% 1.41B 2025-08-05
40.95 0.69 1.71% -4.19% 1.41B 2025-08-04
30.39 -0.03 -0.10% -24.03% 1.4B 2025-08-05
15.12 -0.13 -0.85% 31.36% 1.4B 2025-08-05
38.61 0.38 0.99% 32.50% 1.4B 2025-08-05
191.06 -0.56 -0.29% -2.94% 1.4B 2025-08-05
15.15 -0.27 -1.75% -65.08% 1.4B 2025-08-05
18.24 0.09 0.50% 8.57% 1.39B 2025-08-05
64.68 0.75 1.17% 6.02% 1.37B 2025-08-04
83.61 0.87 1.05% -13.38% 1.36B 2025-08-05
9.94 0.03 0.30% -1.58% 1.35B 2025-08-05
73.66 0.74 1.01% 8.52% 1.35B 2025-08-05
53.99 0.59 1.10% 8.81% 1.35B 2025-08-05
21.01 -0.13 -0.61% -35.21% 1.34B 2025-08-05
17.79 -0.38 -2.09% 43.93% 1.34B 2025-08-05
47.86 0.09 0.19% -5.56% 1.34B 2025-08-05
14.30 0.21 1.49% -9.15% 1.31B 2025-08-05
18.20 -0.03 -0.16% -4.61% 1.31B 2025-08-05
34.50 -0.02 -0.06% 6.51% 1.31B 2025-08-05
26.90 -5.51 -17.00% -53.89% 1.3B 2025-08-05
46.18 1.04 2.30% -18.38% 1.28B 2025-08-05
54.33 -0.15 -0.28% -49.01% 1.28B 2025-08-04
39.11 -0.49 -1.24% -3.03% 1.27B 2025-08-05
22.33 0.02 0.09% -12.74% 1.27B 2025-08-05
31.56 -0.14 -0.44% 34.93% 1.26B 2025-08-05
26.23 0.71 2.78% -9.49% 1.26B 2025-08-05
11.15 0.01 0.09% 10.95% 1.24B 2025-08-05
20.97 -0.42 -1.96% 8.43% 1.24B 2025-08-05
21.64 -0.16 -0.73% -37.78% 1.22B 2025-08-05
48.12 11.41 31.08% 8.97% 1.22B 2025-08-05
7.25 0.03 0.42% -29.68% 1.21B 2025-08-05
16.64 0.24 1.46% -12.28% 1.2B 2025-08-05
9.86 -0.04 -0.40% -19.64% 1.19B 2025-08-05
4.05 0.13 3.19% -22.66% 1.18B 2025-08-05
8.99 0.41 4.78% -35.79% 1.18B 2025-08-05
34.47 -0.18 -0.52% -32.43% 1.18B 2025-08-05
38.93 -0.06 -0.15% -13.97% 1.18B 2025-08-05
30.76 1.93 6.69% -16.32% 1.17B 2025-08-05
72.02 1.66 2.36% -20.51% 1.16B 2025-08-05
19.94 -0.77 -3.72% -43.22% 1.16B 2025-08-05
21.53 0.30 1.41% -33.55% 1.15B 2025-08-05
32.00 0.78 2.50% -16.97% 1.15B 2025-08-05
19.74 -0.22 -1.10% -6.27% 1.15B 2025-08-05
19.68 1.47 8.07% -30.26% 1.14B 2025-08-04
19.16 0.36 1.91% -24.89% 1.14B 2025-08-05
15.96 -0.62 -3.74% 26.47% 1.13B 2025-08-05
50.72 0.89 1.79% -30.78% 1.12B 2025-08-05
185.57 8.43 4.76% 19.93% 1.12B 2025-08-05
29.59 -0.26 -0.87% -28.35% 1.12B 2025-08-05
7.40 0.13 1.79% -18.59% 1.11B 2025-08-05
12.08 -0.04 -0.33% -9.04% 1.11B 2025-08-05
91.05 0.19 0.21% 18.46% 1.1B 2025-08-05
24.66 0.41 1.69% 0.74% 1.07B 2025-08-05
12.08 0.14 1.17% -30.85% 1.06B 2025-08-05
22.60 -0.34 -1.48% 4.58% 1.06B 2025-08-05
70.35 0.31 0.44% -10.13% 1.04B 2025-08-05
19.83 0.45 2.32% -46.82% 1.04B 2025-08-05
9.46 0.26 2.83% -15.61% 1.03B 2025-08-05
22.29 -1.02 -4.36% -37.42% 1.03B 2025-08-05
4.68 0 0% -72.06% 1.03B 2025-08-05
32.80 0.44 1.36% -34.62% 1.02B 2025-08-05
226.51 13.10 6.14% 3.67% 1.02B 2025-08-05
38.88 0.16 0.41% -15.02% 1.02B 2025-08-05
28.31 0.04 0.14% -4.26% 991M 2025-08-05
12.73 0.17 1.35% -44.12% 973.4M 2025-08-05
40.72 1.03 2.60% -11.11% 967.1M 2025-08-05
1.20 -0.01 -0.83% -73.91% 964.2M 2025-08-05
8.73 0.10 1.16% -34.26% 963M 2025-08-05
6.07 0.27 4.66% -40.08% 934.3M 2025-08-05
30.10 0.29 0.97% -47.13% 922.8M 2025-08-05
7.34 -0.05 -0.68% -27.04% 911.7M 2025-08-05
36.64 -0.41 -1.11% -20.57% 900M 2025-08-05
42.94 1.06 2.53% 14.05% 880.5M 2025-08-05
47.84 -0.28 -0.58% 13.69% 877.6M 2025-08-04
27.02 8.53 46.13% -28.69% 873.2M 2025-08-05
39.98 0.43 1.09% 28.47% 869.4M 2025-08-05
28.42 0.52 1.86% -2.60% 833.1M 2025-08-05
54.31 0.86 1.61% -40.33% 817.4M 2025-08-05
15.67 -0.62 -3.81% -20.66% 800.6M 2025-08-05
63.45 -0.38 -0.60% -37.02% 756M 2025-08-05
5.50 0.08 1.48% -47.77% 752.3M 2025-08-05
25.25 -0.39 -1.52% -13.41% 746M 2025-08-05
42.20 0.85 2.06% -39.73% 744M 2025-08-05
22.60 -0.27 -1.18% -21.03% 742.7M 2025-08-05
60.41 -2.15 -3.44% -18.71% 714.99M 2025-08-05
14.80 -0.30 -1.99% -25.93% 711.8M 2025-08-05
20.14 0.07 0.35% -45.17% 711.2M 2025-08-05
51.95 0.68 1.33% 18.45% 706M 2025-08-05
39.23 0.77 2.00% -58.55% 676.6M 2025-08-05
34.12 -0.25 -0.73% -46.42% 668.1M 2025-08-05
12.95 -0.15 -1.15% -42.37% 667.9M 2025-08-05
1.50 0.05 3.10% -32.35% 663.2M 2025-08-05
29.51 0.33 1.13% -3.15% 659.4M 2025-08-05
15.56 -0.07 -0.45% -26.53% 653.9M 2025-08-05
17.55 -0.55 -3.04% -53.73% 650.7M 2025-08-05
8.96 0.23 2.63% -51.01% 632.1M 2025-08-04
6.51 -0.39 -5.65% -57.73% 613.6M 2025-08-05
22.75 0.37 1.65% -58.90% 572.3M 2025-08-05
6.94 0.13 1.91% -67.19% 534M 2025-08-04
19.61 0.26 1.34% -31.36% 526.3M 2025-08-05
2.91 0.08 2.83% -16.38% 523M 2025-08-05
3.33 0.15 4.72% -75.24% 520.1M 2025-08-05
106.99 3.35 3.23% 46.88% 516.1M 2025-08-05
32.62 0.77 2.42% -7.64% 514.6M 2025-08-05
7.95 0 0% -55.46% 485.9M 2025-08-05
1.30 -0.02 -1.52% -15.03% 418.8M 2025-08-05
6.56 0.19 2.98% -55.04% 407.3M 2025-08-05
19.25 0.02 0.10% -63.56% 390.1M 2025-08-04
14.27 0.52 3.78% -57.53% 381.6M 2025-08-05
11.18 0.40 3.71% -43.16% 379.1M 2025-08-05
9.81 0.16 1.66% -49.04% 312.9M 2025-08-05
11.29 -0.12 -1.01% -8.95% 240.9M 2025-08-05
7.75 0.21 2.79% -54.49% 227.5M 2025-08-05
8.66 0.69 8.66% -16.89% 168.8M 2025-08-05
0.79 0.04 5.33% -86.99% 117.4M 2025-08-05
1.64 0.06 3.80% -57.18% 85.5M 2025-08-04
2.46 0.17 7.42% -92.99% 63.6M 2025-08-05
2.90 -0.12 -3.91% 18.75% 39.2M 2025-08-05
Harga Hari Tahun Tanggal
US30 44159 -61.90 -0.14% 13.92% 2025-08-06
US400 3141 -1.19 -0.04% 8.43% 2025-08-05
US2000 2226 13.66 0.62% 7.83% 2025-08-05
US500 6299 -30.75 -0.49% 21.15% 2025-08-06
US100 22973 -170.05 -0.73% 28.57% 2025-08-06