US2000 - Harga Saham

Name: US2000 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

2,105.58

Perubahan Harian

1.15 0.05%

Bulanan

14.41%

Tahunan

0.34%

Q2 Perkiraan

2,079.86

	Harga		Hari	Tahun	MCap	Tanggal
Citigroup	75.84	-0.23	-0.30%	16.93%	132.84B	2025-05-20
Microstrategy	417.40	3.98	0.96%	152.14%	75.05B	2025-05-20
Fair Isaac	2,025.00	-177.57	-8.06%	46.91%	50.72B	2025-05-20
Diamondback Energy	138.32	-0.95	-0.68%	-29.61%	40.25B	2025-05-20
Take Two Interactive Software	237.53	3.15	1.34%	57.34%	38.68B	2025-05-20
Dexcom	87.35	0.51	0.58%	-33.31%	31.66B	2025-05-20
Monolithic Power Systems	700.21	-1.15	-0.16%	-7.28%	30.57B	2025-05-20
TKO Group	162.74	-1.25	-0.76%	51.34%	27.45B	2025-05-20
Ubiquiti Networks	403.42	-26.28	-6.12%	166.48%	26.17B	2025-05-20
Steris	250.46	-1.88	-0.75%	7.59%	24.91B	2025-05-20
First Citizens Bancshares	1,918.20	-19.59	-1.01%	7.92%	24.19B	2025-05-20
Tyler Technologies	574.73	0.48	0.08%	16.38%	23.35B	2025-05-20
Teledyne Technologies	494.51	-2.45	-0.49%	21.32%	22.69B	2025-05-20
Insulet	327.47	1.63	0.50%	78.79%	21.72B	2025-05-20
EMCOR	472.52	2.53	0.54%	21.71%	20.15B	2025-05-20
SS&C Technologies	80.39	0.33	0.41%	26.94%	19.3B	2025-05-20
Molina Healthcare	326.79	1.58	0.49%	-4.81%	18.72B	2025-05-20
Watsco	469.91	-18.28	-3.74%	-3.19%	18.67B	2025-05-20
Casey's General Stores	457.93	1.84	0.40%	36.22%	16.94B	2025-05-20
Sun Communities	124.12	0.71	0.58%	1.14%	16.34B	2025-05-20
Guidewire Software	215.30	-0.11	-0.05%	74.47%	15.95B	2025-05-20
Comfort Systems USA	472.57	2.33	0.50%	44.36%	15.5B	2025-05-20
West Pharmaceutical Services	215.53	-1.19	-0.55%	-37.20%	15.45B	2025-05-20
Paycom Software	260.38	0.59	0.23%	44.93%	14.7B	2025-05-20
Curtiss-Wright	419.04	1.01	0.24%	46.92%	14.59B	2025-05-20
Burlington Stores	268.09	-2.03	-0.75%	41.10%	14.43B	2025-05-20
Heico	277.12	-4.01	-1.43%	28.20%	13.47B	2025-05-20
Builders Firstsource	114.62	-2.98	-2.53%	-31.75%	13.13B	2025-05-20
Exelixis	44.35	-0.34	-0.76%	110.99%	12.89B	2025-05-20
XPO Logistics	124.44	-1.25	-0.99%	16.29%	12.69B	2025-05-20
Healthpeak Properties Inc	17.49	-0.23	-1.30%	-11.44%	12.43B	2025-05-20
Texas Roadhouse	191.36	-2.17	-1.12%	14.05%	12.08B	2025-05-20
Woodward	213.18	-0.35	-0.16%	16.82%	11.82B	2025-05-20
Pool	314.40	-8.05	-2.50%	-15.26%	11.79B	2025-05-20
Entegris	76.27	0.74	0.98%	-41.60%	11.53B	2025-05-20
MasTec	158.23	0.87	0.55%	45.35%	11.38B	2025-05-20
Manhattan Associates	191.93	-1.13	-0.59%	-14.95%	11.33B	2025-05-20
Neurocrine Biosciences	122.96	0.14	0.11%	-12.52%	10.91B	2025-05-20
Rbc Bearings	373.30	-3.84	-1.02%	26.39%	10.74B	2025-05-20
Coherent	79.45	0.07	0.09%	37.41%	10.71B	2025-05-20
Paylocity	200.58	0.19	0.09%	16.22%	10.59B	2025-05-20
Caci International	477.29	-0.63	-0.13%	11.81%	10.35B	2025-05-20
EPAM Systems	185.98	2.26	1.23%	-2.72%	10.04B	2025-05-20
Exact Sciences	57.81	0.87	1.53%	8.02%	9.92B	2025-05-20
Insmed	68.51	0.63	0.93%	179.29%	9.66B	2025-05-20
CubeSmart	43.42	-0.16	-0.37%	0.02%	9.66B	2025-05-20
Skechers USA	62.06	0.11	0.18%	-9.26%	9.41B	2025-05-20
Primerica	278.57	-1.81	-0.65%	20.62%	9.25B	2025-05-20
SYNNEX	124.15	-0.21	-0.17%	-2.93%	9.18B	2025-05-20
Stifel Financial	97.22	-1.27	-1.29%	18.34%	9.15B	2025-05-20
WIX	181.74	1.52	0.84%	5.05%	8.83B	2025-05-20
New York Times	55.37	0.11	0.20%	12.45%	8.81B	2025-05-20
MarketAxess	222.88	3.65	1.66%	3.24%	8.76B	2025-05-20
Applied Industrial Technologies	229.41	-3.88	-1.66%	14.09%	8.74B	2025-05-20
Chemed	581.48	3.46	0.60%	3.87%	8.67B	2025-05-20
Webster Financial	52.65	0.17	0.32%	14.51%	8.55B	2025-05-20
Mueller Industries	77.89	-0.61	-0.78%	32.22%	8.54B	2025-05-20
Ciena	81.05	0.06	0.07%	63.97%	8.53B	2025-05-20
MACOM Technology Solutions	123.51	0.98	0.80%	20.66%	8.51B	2025-05-20
Light & Wonder	82.50	-0.38	-0.46%	-14.88%	8.42B	2025-05-20
Halozyme Therapeutics	53.46	0.16	0.30%	17.39%	8.37B	2025-05-20
Masimo	156.17	1.04	0.67%	25.42%	8.28B	2025-05-20
EastGroup Properties	171.11	-1.59	-0.92%	3.42%	8.26B	2025-05-20
Tetra Tech	35.45	0.18	0.51%	-18.90%	8.26B	2025-05-20
Lithia Motors	318.95	-3.14	-0.97%	20.43%	8.24B	2025-05-20
Pinnacle Financial Partners	109.94	-0.73	-0.66%	32.43%	8.13B	2025-05-20
Evercore Partners	236.50	-3.76	-1.57%	14.93%	8.09B	2025-05-20
Western Alliance Bancorporation	75.60	-1.73	-2.24%	16.87%	8.08B	2025-05-20
AAON	104.53	-1.83	-1.72%	36.12%	8.08B	2025-05-20
Agree Realty	75.82	0.12	0.16%	24.81%	7.9B	2025-05-20
Repligen	127.59	1.40	1.11%	-23.55%	7.86B	2025-05-20
Pegasystems	103.29	4.85	4.93%	67.22%	7.78B	2025-05-20
Ensign	149.15	1.45	0.98%	24.93%	7.6B	2025-05-20
Commvault Systems	179.51	1.36	0.76%	62.16%	7.59B	2025-05-20
Globus Medical	61.60	0.55	0.90%	-7.37%	7.56B	2025-05-20
ExlService	46.36	0.07	0.15%	48.88%	7.5B	2025-05-20
Casella Waste Systems	116.19	0.24	0.21%	17.59%	7.46B	2025-05-20
Rexford Industrial Realty	35.12	-0.47	-1.32%	-23.32%	7.39B	2025-05-20
Corcept Therapeutics	76.24	1.42	1.90%	164.72%	7.36B	2025-05-20
Wintrust Financial	122.04	-0.01	-0.01%	21.87%	7.13B	2025-05-20
Bright Horizons Family Solutions	123.56	-0.22	-0.18%	12.96%	7.1B	2025-05-20
Watts Water Technologies	243.83	-2.63	-1.07%	13.05%	7.05B	2025-05-20
Generac	127.32	-1.67	-1.29%	-15.75%	7.02B	2025-05-20
MGIC Investment	26.61	-0.09	-0.34%	26.96%	7.02B	2025-05-20
K12	157.46	0.51	0.32%	125.91%	6.97B	2025-05-20
Saia	277.58	-3.91	-1.39%	-26.86%	6.89B	2025-05-20
Lattice Semiconductor	50.36	-0.10	-0.20%	-31.29%	6.83B	2025-05-20
RLI	75.67	-0.49	-0.64%	2.81%	6.82B	2025-05-20
Universal Display	151.11	-1.12	-0.74%	-13.70%	6.78B	2025-05-20
Churchill Downs	97.31	-0.73	-0.74%	-28.17%	6.77B	2025-05-20
Graphic Packaging	23.27	-0.25	-1.06%	-15.99%	6.77B	2025-05-20
Badger Meter	247.24	3.89	1.60%	24.68%	6.75B	2025-05-20
Post	110.41	0.47	0.43%	4.55%	6.72B	2025-05-20
Knight Transportation	45.26	-0.15	-0.33%	-2.60%	6.66B	2025-05-20
Chart Industries	167.08	-2.77	-1.63%	5.60%	6.63B	2025-05-20
Simpson Manufacturing	161.86	-1.82	-1.11%	-6.30%	6.56B	2025-05-20
Louisiana Pacific	92.09	-2.77	-2.92%	-0.22%	6.55B	2025-05-20
Prosperity Bancshares	71.96	-0.77	-1.06%	11.88%	6.55B	2025-05-20
First Industrial Realty	50.34	-0.60	-1.18%	4.46%	6.47B	2025-05-20
Crocs	112.91	-1.82	-1.59%	-21.82%	6.4B	2025-05-20
Essent	59.13	-0.33	-0.56%	5.03%	6.34B	2025-05-20
First American Financial	59.20	-1.82	-2.98%	2.55%	6.34B	2025-05-20
Trex	60.43	-0.16	-0.26%	-31.29%	6.28B	2025-05-20
Boyd Gaming	74.05	-0.62	-0.83%	34.47%	6.22B	2025-05-20
Old National Bancorp	21.61	-0.32	-1.46%	24.77%	6.2B	2025-05-20
Comstock Resources	23.79	0.08	0.34%	116.27%	6.18B	2025-05-20
Universal Forest Products	101.29	-0.57	-0.56%	-15.93%	6.13B	2025-05-20
STAG Industrial	35.56	-0.26	-0.73%	-1.11%	6.12B	2025-05-20
MSA Safety	159.04	-0.42	-0.26%	-16.26%	6.12B	2025-05-20
Enphase Energy	49.04	0.28	0.57%	-56.72%	6.04B	2025-05-20
FirstCash	127.13	-1.02	-0.80%	6.52%	6.03B	2025-05-20
Science Applications International	123.13	0.46	0.38%	-10.41%	6.01B	2025-05-20
Corvel	113.67	-0.64	-0.56%	23.33%	5.98B	2025-05-20
Caesars Entertainment	29.41	-0.14	-0.47%	-17.41%	5.96B	2025-05-20
IdaCorp	117.29	-0.02	-0.02%	20.33%	5.9B	2025-05-20
Credit Acceptance	496.04	-6.59	-1.31%	0.52%	5.9B	2025-05-20
Grand Canyon Education	197.11	-0.87	-0.44%	34.84%	5.89B	2025-05-20
TAL International	10.90	0.06	0.55%	-11.88%	5.78B	2025-05-20
Home Bancshares	29.10	-0.11	-0.38%	20.00%	5.7B	2025-05-20
TG Therapeutics	35.47	0.49	1.40%	113.67%	5.69B	2025-05-20
Ryman Hospitality Properties	96.99	-2.18	-2.20%	-7.15%	5.66B	2025-05-20
Group 1 Automotive	440.92	-0.44	-0.10%	41.31%	5.63B	2025-05-20
Option Care Health	33.07	-0.02	-0.06%	13.53%	5.61B	2025-05-20
Cadence Bank	31.54	-0.17	-0.54%	8.76%	5.54B	2025-05-20
Modine Manufacturing	105.57	1.46	1.40%	4.04%	5.51B	2025-05-20
Nexstar Broadcasting	175.74	1.47	0.84%	8.36%	5.51B	2025-05-20
Rambus	55.63	-0.18	-0.32%	-5.42%	5.5B	2025-05-20
Rithm Capital	11.56	-0.09	-0.77%	2.21%	5.5B	2025-05-20
Merit Medical Systems	98.81	0.71	0.72%	20.05%	5.44B	2025-05-20
InterDigital	215.80	-1.56	-0.72%	96.18%	5.43B	2025-05-20
Selective	89.04	-0.62	-0.69%	-7.99%	5.4B	2025-05-20
MKS Instruments	89.56	1.10	1.24%	-32.06%	5.37B	2025-05-20
Cirrus Logic	105.93	0.48	0.46%	-6.85%	5.34B	2025-05-20
SPS Commerce	149.00	-0.28	-0.19%	-23.45%	5.33B	2025-05-20
Federal Signal	95.29	-0.82	-0.85%	10.23%	5.32B	2025-05-20
Balchem	170.45	1.06	0.63%	9.61%	5.26B	2025-05-20
Sterling Coconstruction	187.19	1.21	0.65%	43.37%	5.21B	2025-05-20
Vail Resorts	150.78	-1.57	-1.03%	-24.84%	5.2B	2025-05-20
WEX	137.13	-0.53	-0.39%	-28.77%	5.16B	2025-05-20
Darling Ingredients	33.82	-0.31	-0.91%	-21.11%	5.16B	2025-05-20
Radian	34.29	-0.10	-0.29%	9.10%	5.13B	2025-05-20
Enstar	335.04	0.49	0.15%	8.56%	5.09B	2025-05-20
Terreno Realty	57.93	-0.58	-0.99%	0.14%	5.07B	2025-05-20
Columbia Banking System	24.75	-0.14	-0.56%	23.07%	5.01B	2025-05-20
First Financial Bankshares	35.74	-0.13	-0.36%	14.81%	4.97B	2025-05-20
Matador Resources	44.28	-0.01	-0.02%	-29.15%	4.95B	2025-05-20
Southwest Gas	71.06	-0.29	-0.41%	-9.30%	4.94B	2025-05-20
Meritage Homes	66.52	-1.35	-1.99%	-25.37%	4.94B	2025-05-20
Itron	114.93	0.94	0.82%	7.37%	4.93B	2025-05-20
Pennymac Financial Services	101.14	0.62	0.62%	7.69%	4.92B	2025-05-20
UMB Financial	106.20	-0.66	-0.62%	24.07%	4.92B	2025-05-20
FNB	14.33	-0.02	-0.14%	1.49%	4.91B	2025-05-20
ACI Worldwide	47.79	-1.33	-2.71%	30.08%	4.88B	2025-05-20
Littelfuse	216.10	-0.46	-0.21%	-17.43%	4.88B	2025-05-20
Kite Realty	22.46	-0.55	-2.39%	6.24%	4.86B	2025-05-20
Varonis Systems	46.53	0.20	0.43%	6.38%	4.83B	2025-05-20
Glacier Bancorp	42.44	-0.08	-0.19%	8.63%	4.8B	2025-05-20
Commercial Metals	47.48	-0.28	-0.59%	-15.79%	4.8B	2025-05-20
TXNM Energy	56.40	-0.17	-0.30%	45.21%	4.76B	2025-05-20
United Bankshares	37.19	-0.13	-0.35%	9.03%	4.76B	2025-05-20
Q2	89.96	-0.02	-0.02%	41.60%	4.74B	2025-05-20
Qualys	138.08	1.18	0.86%	-4.46%	4.69B	2025-05-20
Cousins Properties	27.60	-0.43	-1.53%	16.16%	4.69B	2025-05-20
New Jersey Resources	46.74	-0.34	-0.72%	4.87%	4.65B	2025-05-20
Euronet Worldwide	111.07	0.20	0.18%	-2.70%	4.6B	2025-05-20
Maximus	74.87	-0.30	-0.40%	-14.09%	4.6B	2025-05-20
Installed Building Products	161.18	-0.45	-0.28%	-23.64%	4.57B	2025-05-20
Valley National Bancorp	9.04	-0.01	-0.11%	16.80%	4.53B	2025-05-20
ESCO Technologies	180.78	-2.56	-1.40%	63.34%	4.53B	2025-05-20
RadNet	60.16	-0.50	-0.82%	3.31%	4.48B	2025-05-20
Amkor Technology	19.39	0.13	0.68%	-40.88%	4.47B	2025-05-20
Piper Sandler Companies	262.69	-4.27	-1.60%	21.90%	4.45B	2025-05-20
BGC Partners	9.74	-0.29	-2.89%	10.18%	4.45B	2025-05-20
Lancaster Colony	167.46	0.09	0.05%	-12.33%	4.44B	2025-05-20
Dycom Industries	193.62	1.50	0.78%	25.40%	4.41B	2025-05-20
Sanmina	82.32	0.95	1.17%	23.10%	4.4B	2025-05-20
Sarepta Therapeutics	40.01	2.07	5.46%	-69.01%	4.39B	2025-05-20
One Gas	76.13	0.40	0.53%	18.75%	4.36B	2025-05-20
Insights	136.34	1.06	0.78%	-34.57%	4.36B	2025-05-20
Asbury Automotive	231.71	-2.23	-0.95%	-3.45%	4.35B	2025-05-20
Onto Innovation	97.25	-3.17	-3.16%	-57.82%	4.35B	2025-05-20
Prestige Brands	87.56	-1.38	-1.55%	34.60%	4.33B	2025-05-20
Portland General Electric	42.83	0.11	0.26%	-5.45%	4.29B	2025-05-20
Belden	111.53	0.15	0.13%	17.55%	4.23B	2025-05-20
Advanced Energy Industries	118.62	1.65	1.41%	10.21%	4.19B	2025-05-20
Silicon Laboratories	128.50	0.75	0.59%	0.20%	4.19B	2025-05-20
Black Hills	59.29	0.36	0.61%	4.48%	4.19B	2025-05-20
Ameris Bancorp	62.84	-0.52	-0.82%	26.49%	4.18B	2025-05-20
Nelnet	118.79	-0.45	-0.38%	9.96%	4.17B	2025-05-20
GEO	27.15	-0.40	-1.45%	96.17%	4.15B	2025-05-20
Kemper	64.26	-0.34	-0.53%	6.23%	4.14B	2025-05-20
TriNet	85.46	-0.99	-1.15%	-18.20%	4.08B	2025-05-20
AeroVironment	169.29	8.17	5.07%	-13.97%	4.05B	2025-05-20
Cal-Maine Foods	96.36	-0.81	-0.83%	57.79%	4.05B	2025-05-20
National Beverage	45.60	0.59	1.31%	-1.36%	4.05B	2025-05-20
ServisFirst Bancshares	76.40	-0.17	-0.22%	17.00%	4.04B	2025-05-20
Franklin Electric	88.74	-0.61	-0.68%	-10.63%	4.04B	2025-05-20
Bancfirst	129.54	-0.42	-0.32%	42.70%	4.02B	2025-05-20
EPR Properties	53.61	-0.44	-0.81%	28.44%	4.01B	2025-05-20
Cohen	80.54	-1.12	-1.37%	9.58%	3.98B	2025-05-20
Sensient Technologies	94.73	0.28	0.30%	24.66%	3.96B	2025-05-20
CNO Financial	39.23	0.46	1.19%	37.07%	3.92B	2025-05-20
Brinks	86.48	0.37	0.43%	-13.62%	3.88B	2025-05-20
Cavco Industries	519.77	1.89	0.37%	43.44%	3.87B	2025-05-20
Exponent	79.32	-0.64	-0.80%	-18.34%	3.87B	2025-05-20
Kb Home	53.21	-0.75	-1.39%	-25.37%	3.85B	2025-05-20
Mueller Water Products	25.29	-0.29	-1.13%	32.06%	3.83B	2025-05-20
SkyWest	100.65	-1.20	-1.18%	32.36%	3.81B	2025-05-20
Dorman Products	130.50	0.10	0.08%	41.88%	3.81B	2025-05-20
Moelis & Company	60.18	-0.70	-1.15%	3.90%	3.8B	2025-05-20
Allete	65.23	0.08	0.12%	2.71%	3.78B	2025-05-20
Osi Systems	230.13	0.48	0.21%	59.24%	3.76B	2025-05-20
Cytokinetics	32.66	1.91	6.21%	-45.69%	3.74B	2025-05-20
International Bancshares	65.27	-0.04	-0.06%	9.44%	3.68B	2025-05-20
EnPro Industries	185.16	0.19	0.10%	23.72%	3.65B	2025-05-20
Granite Construction	87.00	0.22	0.25%	38.14%	3.65B	2025-05-20
CBIZ	73.60	-0.65	-0.88%	-6.31%	3.63B	2025-05-20
Northwestern	56.28	-0.24	-0.42%	6.55%	3.57B	2025-05-20
Five Below	111.97	3.03	2.78%	-15.17%	3.54B	2025-05-20
Primoris Services	74.80	-0.42	-0.56%	42.75%	3.54B	2025-05-20
Inter Parfums	130.04	1.87	1.46%	7.44%	3.53B	2025-05-20
Columbia Sportswear	66.40	0.75	1.14%	-22.64%	3.51B	2025-05-20
Plexus	132.17	-0.78	-0.59%	19.39%	3.47B	2025-05-20
Haemonetics	68.91	-0.45	-0.65%	-26.05%	3.46B	2025-05-20
Kadant	316.39	-3.89	-1.21%	11.01%	3.44B	2025-05-20
Frontline	18.00	-0.40	-2.17%	-37.74%	3.43B	2025-05-20
Brady	71.47	0.06	0.08%	18.58%	3.42B	2025-05-20
Restoration Hardware	207.52	3.61	1.77%	-24.28%	3.41B	2025-05-20
Boise Cascade	89.92	-1.27	-1.39%	-35.00%	3.4B	2025-05-20
Texas Capital Bancshares	75.35	-0.26	-0.34%	23.42%	3.35B	2025-05-20
ICU Medical	134.92	-3.08	-2.23%	31.32%	3.34B	2025-05-20
National Health Investors	74.73	-0.34	-0.45%	13.40%	3.33B	2025-05-20
Matson	115.66	-2.55	-2.16%	-0.23%	3.32B	2025-05-20
Enersys	98.13	-0.21	-0.21%	1.30%	3.31B	2025-05-20
First Bancorp FBP	20.84	-0.08	-0.38%	15.27%	3.31B	2025-05-20
H&E Equipment Services	95.93	-0.18	-0.19%	99.11%	3.3B	2025-05-20
Mge Energy	92.10	-1.38	-1.48%	11.93%	3.29B	2025-05-20
Griffon	70.76	-2.25	-3.08%	4.29%	3.27B	2025-05-20
United Community Banks	29.44	-0.05	-0.17%	9.69%	3.25B	2025-05-20
Seaboard	2,473.00	-35.57	-1.42%	-26.63%	3.24B	2025-05-20
UniFirst	187.84	-1.09	-0.58%	14.36%	3.23B	2025-05-20
Otter Tail	79.05	-0.72	-0.90%	-14.14%	3.22B	2025-05-20
Wsfs Financial	54.75	-0.36	-0.65%	20.91%	3.21B	2025-05-20
Avista	39.21	0.08	0.20%	2.38%	3.17B	2025-05-20
Korn Ferry International	69.07	0.35	0.51%	5.53%	3.16B	2025-05-20
Iridium Communications	25.82	0.59	2.34%	-17.14%	3.16B	2025-05-20
Amedisys	94.74	0.62	0.66%	-1.53%	3.14B	2025-05-20
Brunswick	52.80	-0.14	-0.26%	-34.76%	3.12B	2025-05-20
Blackbaud	63.76	-0.09	-0.14%	-20.22%	3.11B	2025-05-20
Highwoods Properties	29.99	-0.22	-0.73%	12.53%	3.09B	2025-05-20
Medical Properties	4.92	-0.02	-0.40%	-1.60%	3.09B	2025-05-20
Power Integrations	52.83	0.25	0.48%	-31.49%	3.08B	2025-05-20
M Fi Homes	109.80	-0.96	-0.87%	-14.31%	3.07B	2025-05-20
Potlatch	39.54	-0.47	-1.17%	-10.18%	3.07B	2025-05-20
PriceSmart	107.33	0.81	0.76%	25.50%	3.06B	2025-05-20
Cathay General Bancorp	44.57	0.45	1.02%	19.55%	3.03B	2025-05-20
American States Water	79.31	-0.91	-1.13%	1.94%	3.03B	2025-05-20
Tri Pointe Homes	31.30	-0.25	-0.79%	-19.66%	3.03B	2025-05-20
Hannon Armstrong Sustnbl Infrstr Cap	27.98	-0.27	-0.96%	-13.40%	3.03B	2025-05-20
NMI	38.65	0.43	1.13%	14.45%	3.02B	2025-05-20
SiriusPoint	19.52	-0.13	-0.66%	49.46%	3B	2025-05-20
Hecla Mining	5.13	0.19	3.85%	-16.99%	2.99B	2025-05-20
Community Bank System	58.04	0.23	0.40%	19.25%	2.99B	2025-05-20
Rush Enterprises	51.55	-0.43	-0.83%	14.84%	2.98B	2025-05-20
WD-40	246.63	0.06	0.02%	3.42%	2.96B	2025-05-20
HB Fuller	56.27	-0.45	-0.79%	-31.34%	2.95B	2025-05-20
Boston Beer	243.25	-3.38	-1.37%	-10.43%	2.91B	2025-05-20
Acadia Pharmaceuticals	21.70	-0.29	-1.32%	42.11%	2.9B	2025-05-20
California Water Service	47.98	-0.17	-0.35%	-9.98%	2.9B	2025-05-20
Chesapeake Utilities	125.04	0.14	0.11%	11.38%	2.89B	2025-05-20
Ultragenyx Pharmaceutical	37.35	1.16	3.21%	-7.96%	2.89B	2025-05-20
ABM Industries	52.47	-0.11	-0.21%	8.45%	2.86B	2025-05-20
First Interstate BancSystem	27.47	-0.04	-0.15%	-1.51%	2.81B	2025-05-20
Patrick Industries	89.51	1.76	2.01%	19.78%	2.78B	2025-05-20
PTC Therapeutics	47.18	0.22	0.47%	21.44%	2.77B	2025-05-20
Calix	46.84	0.66	1.43%	49.08%	2.76B	2025-05-20
Mercury Systems	48.05	1.41	3.02%	51.01%	2.75B	2025-05-20
Huron Consulting	152.04	-0.91	-0.60%	77.99%	2.74B	2025-05-20
Bancorp	54.40	0.62	1.15%	61.09%	2.72B	2025-05-20
AZZ	92.49	-0.35	-0.38%	9.94%	2.7B	2025-05-20
Civitas Resources	28.54	-0.30	-1.04%	-61.25%	2.69B	2025-05-20
CVB Financial	19.59	-0.08	-0.41%	14.83%	2.68B	2025-05-20
Mcgrath Rent	116.58	0.81	0.70%	3.42%	2.66B	2025-05-20
Independent Bank	64.13	-0.51	-0.79%	20.57%	2.64B	2025-05-20
MYR	164.05	0.11	0.07%	3.93%	2.56B	2025-05-20
RingCentral	27.34	0.05	0.18%	-24.79%	2.56B	2025-05-20
Hawkins	126.57	0.75	0.60%	42.73%	2.55B	2025-05-20
Cheesecake Factory	53.64	-0.90	-1.65%	42.70%	2.54B	2025-05-20
TTM Technologies	29.36	-0.06	-0.20%	56.42%	2.54B	2025-05-20
Townebank	35.30	0.01	0.03%	27.39%	2.53B	2025-05-20
CoEUR Mining	7.84	0.39	5.23%	33.11%	2.5B	2025-05-20
Olin	20.42	-0.26	-1.26%	-63.42%	2.48B	2025-05-20
Walker & Dunlop	71.62	-1.06	-1.46%	-28.28%	2.44B	2025-05-20
The Chefs' Warehouse	65.30	0.50	0.77%	68.56%	2.43B	2025-05-20
Veracyte	28.81	-0.19	-0.66%	32.28%	2.42B	2025-05-20
Insperity	70.97	-0.43	-0.60%	-31.54%	2.42B	2025-05-20
Simmons First National	19.68	-0.22	-1.11%	8.25%	2.41B	2025-05-20
Progress Software	63.15	0.26	0.41%	23.08%	2.41B	2025-05-20
Cogent Communications	49.85	-0.04	-0.08%	-16.65%	2.4B	2025-05-20
Acadia Healthcare	25.20	0.12	0.48%	-61.44%	2.39B	2025-05-20
Washington Federal	29.76	0.06	0.20%	2.83%	2.39B	2025-05-20
Penn National Gaming	15.20	-0.25	-1.62%	-7.37%	2.38B	2025-05-20
Lexington Realty	8.27	-0.14	-1.66%	-5.59%	2.37B	2025-05-20
Acadia Realty	19.68	-0.45	-2.24%	16.59%	2.37B	2025-05-20
Synaptics	65.00	1.21	1.90%	-29.35%	2.35B	2025-05-20
Worthington Industries	60.02	0.18	0.30%	2.41%	2.35B	2025-05-20
Agilysys	101.37	18.35	22.10%	-1.87%	2.32B	2025-05-20
FormFactor	31.91	-0.09	-0.28%	-45.26%	2.31B	2025-05-20
Alamo	203.46	-0.28	-0.14%	4.74%	2.31B	2025-05-20
First Financial Bancorp	24.89	-0.16	-0.64%	6.73%	2.31B	2025-05-20
On Assignment	56.42	0.13	0.23%	-42.67%	2.3B	2025-05-20
Evertec	38.37	0.16	0.42%	4.66%	2.27B	2025-05-20
J&J Snack Foods	116.64	0.91	0.79%	-28.66%	2.25B	2025-05-20
Innospec	88.33	-0.79	-0.89%	-32.23%	2.25B	2025-05-20
HNI	47.28	-0.48	-1.01%	4.37%	2.25B	2025-05-20
Globalstar	19.17	0.98	5.39%	9.29%	2.23B	2025-05-20
Weis Markets	75.24	-0.78	-1.03%	12.92%	2.2B	2025-05-20
Atlantic Union Bankshares Coorporation	30.37	-0.18	-0.59%	-10.01%	2.19B	2025-05-20
Banner	64.38	-0.38	-0.59%	39.26%	2.18B	2025-05-20
First Merchants	39.18	-0.19	-0.48%	11.47%	2.17B	2025-05-20
Dana	16.16	0.15	0.94%	16.18%	2.16B	2025-05-20
Stock Yards Bancorp	76.22	-0.28	-0.37%	55.90%	2.16B	2025-05-20
Sonic Automotive	68.90	-0.10	-0.14%	20.16%	2.14B	2025-05-20
Trustmark	35.85	-0.12	-0.33%	17.73%	2.13B	2025-05-20
Strayer Education	90.20	-0.38	-0.42%	-22.71%	2.12B	2025-05-20
Enerpac Tool Group	45.02	-0.32	-0.71%	17.15%	2.1B	2025-05-20
HUB	35.51	-0.21	-0.59%	-15.65%	2.09B	2025-05-20
Diodes	47.96	0.22	0.46%	-33.87%	2.07B	2025-05-20
Seacoast Banking Of Florida	25.58	-0.14	-0.54%	6.27%	2.07B	2025-05-20
Banc Of California	14.31	-0.08	-0.56%	-1.65%	2.06B	2025-05-20
Marriott Vacations Worldwide	70.13	-0.40	-0.57%	-26.09%	2.05B	2025-05-20
NBT Bancorp	43.68	-0.10	-0.23%	13.78%	2.03B	2025-05-20
American Eagle Outfitters	11.47	-0.41	-3.45%	-51.42%	2.03B	2025-05-20
Pacific Premier Bancorp	22.11	-0.06	-0.27%	-5.11%	2.02B	2025-05-20
Addus HomeCare	112.51	1.42	1.28%	1.58%	2.01B	2025-05-20
Perdoceo Education	31.32	-0.04	-0.13%	34.71%	2B	2025-05-20
Pathward Financial	80.71	-0.44	-0.54%	45.63%	1.99B	2025-05-20
Enterprise Financial Services	54.44	-0.12	-0.22%	36.20%	1.99B	2025-05-20
Albany International	67.89	-1.51	-2.18%	-25.17%	1.99B	2025-05-20
Powell Industries	181.33	-1.23	-0.67%	-3.52%	1.98B	2025-05-20
Hilltop	30.66	-0.14	-0.45%	-3.74%	1.95B	2025-05-20
OFG Bancorp	42.49	-0.11	-0.26%	13.67%	1.94B	2025-05-20
Arrowhead Research	16.29	0.55	3.49%	-34.89%	1.94B	2025-05-20
Five9	26.74	-0.49	-1.80%	-49.02%	1.94B	2025-05-20
AAR	61.95	-1.00	-1.59%	-13.54%	1.9B	2025-05-20
Select Medical	15.12	-0.08	-0.53%	-55.84%	1.89B	2025-05-20
CSG Systems International	64.85	0.12	0.19%	54.15%	1.89B	2025-05-20
Standex Intl	156.54	0.25	0.16%	-9.32%	1.88B	2025-05-20
Axcelis Technologies	62.46	0.45	0.73%	-44.33%	1.87B	2025-05-20
Renasant	35.61	-0.28	-0.78%	13.12%	1.87B	2025-05-20
Extreme Networks	16.21	-0.05	-0.31%	41.70%	1.86B	2025-05-20
Stewart Information Services	64.63	-1.39	-2.11%	-2.50%	1.81B	2025-05-20
Ambarella	64.27	0.95	1.50%	29.86%	1.81B	2025-05-20
WesBanco	31.94	-0.13	-0.41%	10.86%	1.8B	2025-05-20
Federal Agricultural Mortgage	191.33	-0.89	-0.46%	6.16%	1.8B	2025-05-20
Vicor	43.55	0.40	0.93%	27.79%	1.8B	2025-05-20
Quaker Chemical	107.26	1.41	1.33%	-45.04%	1.8B	2025-05-20
CONMED	59.84	-0.43	-0.71%	-20.06%	1.78B	2025-05-20
Supernus Pharmaceuticals	33.20	0.15	0.45%	18.36%	1.78B	2025-05-20
H2O America	53.01	-0.53	-0.99%	-10.89%	1.76B	2025-05-20
First Bancorp	42.46	0.22	0.52%	30.89%	1.75B	2025-05-20
Buckle	41.34	-0.06	-0.14%	9.42%	1.75B	2025-05-20
Steven Madden	26.49	0.72	2.79%	-37.09%	1.73B	2025-05-20
City	122.20	-0.56	-0.46%	18.69%	1.73B	2025-05-20
Quidel	32.38	-0.19	-0.58%	-21.69%	1.73B	2025-05-20
Agios Pharmaceuticals	30.17	0.33	1.11%	-10.95%	1.72B	2025-05-20
Horace Mann Educators	43.96	0	0%	28.73%	1.72B	2025-05-20
Minerals Technologies	59.67	0.88	1.50%	-28.26%	1.71B	2025-05-20
Gibraltar Industries	61.33	-0.22	-0.36%	-15.96%	1.71B	2025-05-20
Sunstone Hotel Investors	8.83	-0.05	-0.56%	-14.77%	1.69B	2025-05-20
DHT	11.71	-0.12	-1.01%	-7.87%	1.68B	2025-05-20
Ufp Technologies	239.30	-2.59	-1.07%	-8.87%	1.68B	2025-05-20
Semtech	39.35	-0.79	-1.97%	-3.13%	1.68B	2025-05-20
VSE	131.27	-2.42	-1.81%	67.22%	1.67B	2025-05-20
Materion	80.38	-0.15	-0.19%	-30.29%	1.65B	2025-05-20
Werner	27.17	-0.38	-1.38%	-25.07%	1.63B	2025-05-20
Central Garden Pet	32.47	0.33	1.03%	-18.83%	1.62B	2025-05-20
La-Z-Boy	43.38	-0.24	-0.55%	21.21%	1.62B	2025-05-20
Northwest Natural Gas	41.76	0.22	0.53%	7.77%	1.61B	2025-05-20
Gogo	12.28	0.02	0.16%	13.28%	1.61B	2025-05-20
First Commonwealth Financial	16.06	-0.02	-0.12%	15.21%	1.61B	2025-05-20
Customers Bancorp	53.80	-0.19	-0.35%	13.53%	1.61B	2025-05-20
Fresh Del Monte Produce	34.01	0.21	0.62%	43.87%	1.6B	2025-05-20
Northwest Bancshares	12.64	-0.06	-0.47%	11.76%	1.6B	2025-05-20
DiamondRock Hospitality	7.62	-0.11	-1.42%	-9.72%	1.59B	2025-05-20
JetBlue Airways	5.12	0.18	3.64%	-9.70%	1.58B	2025-05-20
Eplus	66.63	0.53	0.80%	-16.24%	1.57B	2025-05-20
LTC Properties	35.94	-0.20	-0.55%	2.39%	1.55B	2025-05-20
Lakeland Financial	61.32	0.05	0.08%	-1.95%	1.54B	2025-05-20
Netscout Systems	23.52	-0.04	-0.17%	10.73%	1.54B	2025-05-20
ICF International	88.47	1.24	1.42%	-38.87%	1.52B	2025-05-20
Getty Realty	29.02	-0.15	-0.51%	2.76%	1.51B	2025-05-20
Veris Residential	15.44	-0.09	-0.58%	-0.96%	1.51B	2025-05-20
1st Source	62.65	0.25	0.40%	20.88%	1.49B	2025-05-20
Monarch	82.52	-0.09	-0.11%	23.13%	1.48B	2025-05-20
Century Aluminum	16.18	-0.10	-0.61%	-14.66%	1.47B	2025-05-20
AtriCure	34.09	1.69	5.22%	51.85%	1.46B	2025-05-20
HCI	166.66	-1.17	-0.70%	66.13%	1.46B	2025-05-20
Lindsay	141.08	-1.68	-1.18%	20.88%	1.46B	2025-05-20
Sapiens International	28.20	-0.12	-0.42%	-18.26%	1.46B	2025-05-20
ArcBest	66.15	-0.42	-0.63%	-39.26%	1.45B	2025-05-20
Hillenbrand	21.09	0.02	0.09%	-52.87%	1.44B	2025-05-20
S&T Bancorp	38.19	-0.09	-0.24%	15.87%	1.43B	2025-05-20
Tootsie Roll Industries	34.19	0.38	1.12%	13.02%	1.4B	2025-05-20
Tandem Diabetes Care	23.52	0.79	3.48%	-52.31%	1.4B	2025-05-20
Elme Communities	16.09	-0.09	-0.56%	-1.29%	1.4B	2025-05-20
Greenbrier Companies	46.41	-0.57	-1.21%	-9.88%	1.37B	2025-05-20
Tennant	76.99	0.25	0.33%	-26.02%	1.36B	2025-05-20
Westamerica Bancorporation	50.19	0.61	1.23%	0.18%	1.32B	2025-05-20
Trico Bancshares	41.04	-0.01	-0.02%	6.02%	1.32B	2025-05-20
Viasat	10.54	-0.17	-1.59%	-44.06%	1.32B	2025-05-20
LGI Homes	55.51	-0.74	-1.32%	-44.57%	1.32B	2025-05-20
Ladder Capital	10.52	-0.10	-0.94%	-7.56%	1.32B	2025-05-20
Upbound Group	24.87	-0.15	-0.60%	-22.64%	1.32B	2025-05-20
Apollo Commercial Real Est Finance	9.83	-0.05	-0.51%	-6.47%	1.31B	2025-05-20
MDC Partners	5.02	-0.17	-3.28%	-28.49%	1.31B	2025-05-20
Winmark	426.24	3.82	0.90%	16.92%	1.29B	2025-05-20
Provident Financial Services	17.31	-0.04	-0.23%	10.68%	1.29B	2025-05-20
Topgolf Callaway Brands	6.78	0.21	3.20%	-54.53%	1.28B	2025-05-20
Teekay Tankers	45.25	-0.23	-0.51%	-37.00%	1.28B	2025-05-20
Benchmark Electronics	37.12	0.10	0.27%	-11.85%	1.27B	2025-05-20
Papa John's International	40.79	-0.48	-1.16%	-16.89%	1.26B	2025-05-20
Universal Corporation	58.61	0.61	1.05%	10.56%	1.26B	2025-05-20
Alexander Baldwin	17.74	-0.02	-0.11%	5.60%	1.26B	2025-05-20
ANI Pharmaceuticals	60.64	0.48	0.80%	-1.73%	1.24B	2025-05-20
Dynavax Technologies	10.42	0.59	6.00%	-9.08%	1.24B	2025-05-20
Empire State Realty	7.61	-0.03	-0.39%	-18.61%	1.23B	2025-05-20
MannKind	4.36	-0.12	-2.57%	-8.12%	1.23B	2025-05-20
First Busey	22.50	-0.04	-0.18%	-4.38%	1.23B	2025-05-20
Azenta	28.28	1.16	4.28%	-45.14%	1.22B	2025-05-20
Neogen	6.20	-0.20	-3.13%	-53.63%	1.22B	2025-05-20
Celldex Therapeutics	20.49	-0.42	-2.01%	-45.61%	1.22B	2025-05-20
A10 Networks	17.46	-0.04	-0.23%	15.40%	1.21B	2025-05-20
Digi International	32.89	-0.41	-1.23%	24.82%	1.21B	2025-05-20
Stepan	55.75	0.15	0.27%	-37.03%	1.2B	2025-05-20
Employers	49.39	-0.40	-0.80%	18.41%	1.2B	2025-05-20
UMH Properties	17.04	-0.12	-0.70%	9.23%	1.2B	2025-05-20
TreeHouse Foods	23.58	0.37	1.59%	-33.03%	1.19B	2025-05-20
CTS	42.17	-0.51	-1.19%	-22.10%	1.19B	2025-05-20
Omnicell	28.78	0.93	3.34%	-9.81%	1.18B	2025-05-20
The Andersons	35.62	-0.12	-0.34%	-30.92%	1.18B	2025-05-20
Pacira	26.75	0.60	2.29%	-13.43%	1.17B	2025-05-20
American Assets	19.87	-0.28	-1.39%	-10.98%	1.16B	2025-05-20
Marcus & Millichap	29.20	-0.17	-0.58%	-14.07%	1.15B	2025-05-20
Millerknoll	17.28	-0.05	-0.29%	-37.35%	1.14B	2025-05-20
Safety	83.28	-0.21	-0.25%	5.50%	1.14B	2025-05-20
Virtus Investment Partners	176.58	-0.58	-0.33%	-25.49%	1.13B	2025-05-20
Steelcase	10.25	-0.10	-0.97%	-22.87%	1.13B	2025-05-20
Photronics	20.43	0.05	0.25%	-27.71%	1.12B	2025-05-20
CRA International	191.25	-1.97	-1.02%	11.08%	1.12B	2025-05-20
RLJ Lodging	7.43	-0.07	-0.93%	-27.16%	1.11B	2025-05-20
Pennymac Mortgage Investment	12.91	-0.05	-0.39%	-5.97%	1.11B	2025-05-20
Kaiser Aluminum	72.39	-0.36	-0.49%	-27.92%	1.1B	2025-05-20
Preferred Bank	85.00	-0.01	-0.01%	8.49%	1.1B	2025-05-20
Pebblebrook Hotel	9.63	-0.32	-3.22%	-35.46%	1.09B	2025-05-20
G-III Apparel	28.39	0.08	0.28%	3.24%	1.07B	2025-05-20
US Physical Therapy	79.40	-0.31	-0.39%	-25.02%	1.07B	2025-05-20
Veeco Instruments	20.38	0.15	0.74%	-49.78%	1.06B	2025-05-20
Marten Transport	13.41	-0.22	-1.61%	-24.45%	1.05B	2025-05-20
Ship Finance International	8.70	0	0%	-39.71%	1.03B	2025-05-20
Alexanders	218.12	-2.82	-1.28%	2.24%	1.02B	2025-05-20
Apogee Enterprises	40.61	-0.54	-1.31%	-38.52%	1.02B	2025-05-20
Forestar	19.72	-0.16	-0.80%	-43.02%	1.01B	2025-05-20
Trimas	25.83	0.01	0.04%	-5.76%	1.01B	2025-05-20
Verint Systems	17.61	-0.32	-1.78%	-44.50%	1B	2025-05-20
Harmonic	9.34	-0.04	-0.43%	-19.34%	998.8M	2025-05-20
Allegiant Travel	55.41	0.30	0.54%	12.99%	998.8M	2025-05-20
Fox Factory	25.50	0.09	0.35%	-44.86%	991.2M	2025-05-20
Peoples Bancorp	30.84	0.12	0.39%	2.56%	991M	2025-05-20
Helix Energy Solutions	6.43	-0.05	-0.70%	-45.41%	978.5M	2025-05-20
Global Industrial	27.10	-0.27	-0.99%	-21.99%	976.3M	2025-05-20
Delek US	18.63	0	0%	-33.77%	972.6M	2025-05-20
Encore Capital	39.77	-0.18	-0.45%	-9.88%	959.7M	2025-05-20
Integra LifeSciences	13.32	-0.23	-1.70%	-51.35%	958.2M	2025-05-20
STAAR Surgical	19.24	-0.01	-0.05%	-54.74%	949.5M	2025-05-20
Cracker Barrel Old Country Store	56.07	0.53	0.95%	19.58%	923.9M	2025-05-20
Helios Technologies	32.79	0.08	0.24%	-38.40%	898.5M	2025-05-20
Gorman Rupp	38.17	-0.45	-1.17%	15.35%	880.5M	2025-05-20
Winnebago Industries	36.61	0.19	0.52%	-40.19%	872.5M	2025-05-20
MaxLinear	12.07	0.02	0.17%	-35.21%	870.9M	2025-05-20
Ultra Clean	21.50	0.06	0.28%	-53.43%	870.7M	2025-05-20
Astec Industries	41.54	-0.17	-0.41%	23.78%	869.4M	2025-05-20
Kennedy Wilson	6.56	-0.12	-1.80%	-36.56%	856.1M	2025-05-20
Tronox	5.27	-0.03	-0.57%	-72.95%	847.6M	2025-05-20
Gentherm	27.34	-0.34	-1.23%	-44.75%	844.8M	2025-05-20
Thermon	29.70	-0.43	-1.43%	-15.89%	833.1M	2025-05-20
Dorian	23.41	0.03	0.13%	-47.76%	830.9M	2025-05-20
American Woodmark	60.26	-0.75	-1.23%	-35.68%	820.9M	2025-05-20
Angie's List	16.33	-0.42	-2.51%	-23.33%	800.6M	2025-05-20
Kronos Worldwide	6.94	-0.11	-1.56%	-47.70%	794M	2025-05-20
Scansource	40.22	-0.26	-0.64%	-19.12%	789.8M	2025-05-20
Cohu	17.76	0.03	0.17%	-39.45%	781.7M	2025-05-20
PROS Holding	18.10	0.08	0.44%	-42.50%	761.4M	2025-05-20
Kforce	41.82	-0.14	-0.33%	-33.02%	734.1M	2025-05-20
Ingles Markets	61.63	-0.35	-0.56%	-16.54%	714.99M	2025-05-20
Geron	1.40	0.01	0.36%	-62.30%	713.3M	2025-05-20
John B Sanfilippo Son	63.15	-0.03	-0.05%	-38.73%	711.5M	2025-05-20
PDF Solutions	19.41	0.02	0.10%	-45.48%	710.3M	2025-05-20
REX American Resources	42.54	0.44	1.05%	-24.28%	706M	2025-05-20
Oxford Industries	56.39	0.49	0.88%	-47.57%	675.8M	2025-05-20
Hyster-Yale Materials Handling	42.06	-0.72	-1.68%	-43.63%	663.6M	2025-05-20
Ethan Allen	27.22	0.14	0.52%	-6.40%	659.4M	2025-05-20
PRA	14.84	0.03	0.20%	-34.57%	653.9M	2025-05-20
Office Depot	17.35	-0.22	-1.25%	-56.75%	629.1M	2025-05-20
Shutterstock	18.25	-0.23	-1.24%	-54.99%	622.7M	2025-05-20
Bloomin' Brands	8.01	-0.39	-4.64%	-64.46%	619.4M	2025-05-20
Helen Of Troy	31.28	0.60	1.96%	-70.60%	599.6M	2025-05-20
Guess	11.41	-0.29	-2.48%	-55.03%	565.5M	2025-05-20
Owens Minor	7.30	0.21	2.96%	-58.69%	537M	2025-05-20
Prothena	7.29	-0.11	-1.49%	-66.33%	534M	2025-05-20
Quanex Building Products	18.36	-0.16	-0.86%	-43.99%	526.3M	2025-05-20
Nordic American Tanker	2.72	-0.01	-0.37%	-37.33%	523M	2025-05-20
Plug Power	0.83	0.04	4.56%	-73.21%	518.3M	2025-05-20
United States Lime Minerals	104.22	-0.77	-0.73%	-71.21%	516.1M	2025-05-20
Koppers	31.45	0.06	0.19%	-28.70%	514.6M	2025-05-20
Xencor	8.14	0.08	0.99%	-65.76%	488.4M	2025-05-20
Jack In The Box	21.99	0.02	0.09%	-58.07%	465.4M	2025-05-20
Scholastic	18.06	0.12	0.67%	-51.23%	455.1M	2025-05-20
Standard Biotools	1.05	0	0%	-59.30%	418.8M	2025-05-20
Global Indemnity	30.95	-0.13	-0.42%	0.62%	400.1M	2025-05-20
Columbus McKinnon	17.65	-0.23	-1.29%	-60.95%	381.6M	2025-05-20
Ardmore Shipping	10.40	0.25	2.46%	-55.52%	379.1M	2025-05-20
Wabash National	9.69	-0.07	-0.72%	-56.23%	312.9M	2025-05-20
Mativ Holdings	6.05	-0.01	-0.17%	-68.24%	250.9M	2025-05-20
Green Plains	4.70	-0.09	-1.88%	-75.53%	227.5M	2025-05-20
Maiden	1.18	-0.02	-1.67%	-45.37%	189.3M	2025-05-20
Beyond	6.64	-0.07	-1.04%	-60.45%	168.8M	2025-05-20
Ironwood Pharmaceuticals	0.65	0.04	6.56%	-90.41%	117.4M	2025-05-20
MacroGenics	1.56	-0.03	-1.89%	-63.38%	72.4M	2025-05-20
Cassava Sciences	2.24	0.17	8.21%	-89.94%	63.6M	2025-05-20
Alaunos Therapeutics	2.64	-0.05	-1.86%	-75.30%	39.2M	2025-05-20
Altisource Portfolio Solutions	0.84	-0.02	-2.79%	-50.00%	21.5M	2025-05-20

	Harga		Hari	Tahun	Tanggal
US30	42345	-114.82	-0.27%	6.74%	2025-05-21
US400	3069	-8.48	-0.28%	1.82%	2025-05-20
US2000	2106	1.15	0.05%	0.34%	2025-05-20
US500	5909	-23.14	-0.39%	11.34%	2025-05-21
US100	21254	-79.68	-0.37%	13.62%	2025-05-21