Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
US2000 - Harga Saham
Realisasi
1,964.12
Perubahan Harian
-12.40
-0.63%
Bulanan
-2.38%
Tahunan
-0.81%
Q2 Perkiraan
1,912.99
Harga
Hari
Tahun
MCap
Tanggal
Citigroup
68.33
-0.63
-0.91%
11.60%
119.81B
2025-04-30
Microstrategy
380.11
-1.34
-0.35%
269.66%
60.22B
2025-04-30
Fair Isaac
1,991.53
37.89
1.94%
71.67%
47.57B
2025-04-30
Diamondback Energy
132.09
-4.60
-3.36%
-32.60%
39.7B
2025-04-30
Take Two Interactive Software
233.51
2.60
1.12%
63.52%
36.23B
2025-04-30
Dexcom
71.38
0.08
0.11%
-44.01%
26.76B
2025-04-30
TKO Group
162.91
-0.05
-0.03%
70.21%
25.44B
2025-04-30
Monolithic Power Systems
594.61
9.31
1.59%
-8.96%
25.29B
2025-04-30
First Citizens Bancshares
1,779.14
-13.91
-0.78%
6.15%
23.12B
2025-04-30
Tyler Technologies
543.11
8.59
1.61%
17.70%
22.23B
2025-04-30
Steris
224.61
0.57
0.25%
9.71%
21.98B
2025-04-30
Teledyne Technologies
466.33
2.77
0.60%
22.19%
21.75B
2025-04-30
Ubiquiti Networks
326.45
2.10
0.65%
197.12%
18.53B
2025-04-30
Molina Healthcare
327.57
7.14
2.23%
-4.11%
18.43B
2025-04-30
EMCOR
400.70
-12.32
-2.98%
12.80%
18.2B
2025-04-30
SS&C Technologies
75.62
0.71
0.95%
23.52%
18.16B
2025-04-30
Watsco
459.84
4.23
0.93%
2.03%
17.75B
2025-04-30
Insulet
252.09
0.82
0.33%
48.03%
17.33B
2025-04-30
Casey's General Stores
462.63
-0.77
-0.17%
45.04%
16.94B
2025-04-30
Guidewire Software
204.77
-0.18
-0.09%
84.81%
15.95B
2025-04-30
West Pharmaceutical Services
211.21
-2.34
-1.10%
-41.00%
15.44B
2025-04-30
Sun Communities
124.43
1.16
0.94%
10.33%
15.2B
2025-04-30
Comfort Systems USA
397.55
0.01
0.003%
31.67%
14.48B
2025-04-30
Burlington Stores
225.04
-2.60
-1.14%
26.41%
14.43B
2025-04-30
Heico
250.76
0.89
0.36%
20.52%
13.47B
2025-04-30
Builders Firstsource
119.63
-0.61
-0.51%
-35.12%
13.01B
2025-04-30
Healthpeak Properties Inc
17.84
0.08
0.45%
-5.56%
12.5B
2025-04-30
Paycom Software
226.37
-2.64
-1.15%
21.39%
12.46B
2025-04-30
XPO Logistics
106.12
8.69
8.92%
-0.24%
12.33B
2025-04-30
Curtiss-Wright
344.89
4.57
1.34%
34.21%
12.11B
2025-04-30
Pool
293.14
-0.76
-0.26%
-18.78%
11.22B
2025-04-30
Woodward
187.57
2.74
1.48%
13.09%
10.95B
2025-04-30
Manhattan Associates
177.39
1.14
0.65%
-14.62%
10.74B
2025-04-30
Texas Roadhouse
165.96
1.29
0.78%
5.67%
10.7B
2025-04-30
Insmed
72.00
0.60
0.84%
181.36%
10.57B
2025-04-30
Exelixis
39.14
0.59
1.53%
78.52%
10.31B
2025-04-30
Entegris
79.16
0.47
0.60%
-35.81%
10.27B
2025-04-30
Paylocity
192.10
-0.23
-0.12%
28.68%
10.26B
2025-04-30
Caci International
457.87
8.72
1.94%
12.31%
10.11B
2025-04-30
Neurocrine Biosciences
107.69
0.45
0.42%
-24.71%
10.07B
2025-04-30
Globus Medical
71.77
-0.56
-0.77%
42.32%
9.69B
2025-04-30
Rbc Bearings
328.57
-0.74
-0.22%
32.37%
9.34B
2025-04-30
MasTec
127.32
-0.10
-0.08%
43.99%
9.19B
2025-04-30
SYNNEX
110.80
-0.27
-0.24%
-3.82%
9.18B
2025-04-30
CubeSmart
40.67
1.32
3.35%
-0.32%
8.88B
2025-04-30
Primerica
262.07
-2.74
-1.03%
21.60%
8.85B
2025-04-30
WIX
169.59
-0.39
-0.23%
42.52%
8.83B
2025-04-30
Stifel Financial
85.69
-0.52
-0.60%
7.31%
8.81B
2025-04-30
Ciena
67.16
-0.20
-0.30%
44.03%
8.53B
2025-04-30
MarketAxess
221.51
-0.45
-0.20%
10.56%
8.52B
2025-04-30
Coherent
64.32
-0.52
-0.80%
18.37%
8.42B
2025-04-30
EPAM Systems
156.77
-3.14
-1.96%
-33.29%
8.34B
2025-04-30
Applied Industrial Technologies
243.28
0.91
0.38%
34.68%
8.33B
2025-04-30
Mueller Industries
73.56
0.73
1.00%
31.15%
8.29B
2025-04-30
Chemed
581.51
6.55
1.14%
2.72%
8.23B
2025-04-30
Webster Financial
47.30
-0.40
-0.84%
6.58%
8.17B
2025-04-30
New York Times
52.06
0.44
0.85%
20.15%
8.06B
2025-04-30
EastGroup Properties
163.42
0.31
0.19%
4.18%
8.03B
2025-04-30
Masimo
160.96
-2.18
-1.34%
20.11%
8.03B
2025-04-30
Lithia Motors
292.76
0.36
0.12%
15.19%
8.02B
2025-04-30
Tetra Tech
31.18
-0.09
-0.29%
-19.01%
8B
2025-04-30
Agree Realty
77.61
0.28
0.36%
34.93%
7.86B
2025-04-30
Berry Plastics
67.58
-2.04
-2.93%
19.32%
7.79B
2025-04-29
Repligen
137.99
-1.44
-1.03%
-12.86%
7.77B
2025-04-30
Western Alliance Bancorporation
69.71
-1.27
-1.79%
18.61%
7.76B
2025-04-30
Exact Sciences
45.64
0.85
1.90%
-23.95%
7.71B
2025-04-30
Pegasystems
92.08
0.92
1.01%
51.92%
7.69B
2025-04-30
Evercore Partners
205.29
6.29
3.16%
11.52%
7.65B
2025-04-30
Beacon Roofing Supply
124.17
-0.02
-0.02%
25.42%
7.64B
2025-04-28
Graphic Packaging
25.31
-0.33
-1.29%
-2.80%
7.52B
2025-04-30
Casella Waste Systems
117.39
0.12
0.10%
30.17%
7.41B
2025-04-30
Halozyme Therapeutics
61.42
0.60
0.99%
56.29%
7.38B
2025-04-30
Commvault Systems
167.04
-1.69
-1.00%
62.63%
7.38B
2025-04-30
Ensign
128.99
0.87
0.68%
7.99%
7.34B
2025-04-30
Pinnacle Financial Partners
100.24
-0.80
-0.79%
28.10%
7.33B
2025-04-30
Skechers USA
48.02
-0.66
-1.36%
-26.64%
7.33B
2025-04-30
ExlService
48.48
3.50
7.78%
66.77%
7.24B
2025-04-30
Light & Wonder
85.31
0.23
0.27%
-5.21%
7.18B
2025-04-30
Rexford Industrial Realty
33.10
-0.28
-0.84%
-21.92%
7.04B
2025-04-30
Post
113.17
0.56
0.50%
7.97%
6.99B
2025-04-30
MACOM Technology Solutions
103.75
0.57
0.55%
4.67%
6.98B
2025-04-30
Bright Horizons Family Solutions
125.42
2.07
1.68%
20.91%
6.85B
2025-04-30
Generac
114.46
1.23
1.08%
-15.96%
6.81B
2025-04-30
Wintrust Financial
111.17
-1.84
-1.63%
13.30%
6.79B
2025-04-30
Corcept Therapeutics
71.88
-1.35
-1.84%
201.01%
6.77B
2025-04-30
RLI
74.01
-0.06
-0.08%
3.33%
6.69B
2025-04-30
MGIC Investment
24.91
0.23
0.93%
21.22%
6.67B
2025-04-30
AAON
91.27
2.16
2.42%
-3.41%
6.61B
2025-04-30
Universal Forest Products
98.80
-1.47
-1.47%
-12.57%
6.56B
2025-04-30
Saia
244.00
7.35
3.11%
-38.38%
6.53B
2025-04-30
Simpson Manufacturing
153.69
-0.43
-0.28%
-12.60%
6.53B
2025-04-30
Watts Water Technologies
207.75
0.91
0.44%
3.90%
6.52B
2025-04-30
Churchill Downs
90.39
-1.03
-1.13%
-30.38%
6.39B
2025-04-30
First American Financial
60.81
-0.57
-0.93%
14.28%
6.32B
2025-04-30
Enphase Energy
44.61
-3.09
-6.48%
-58.00%
6.3B
2025-04-30
First Industrial Realty
47.58
0
0%
3.39%
6.29B
2025-04-30
Knight Transportation
39.17
-0.04
-0.10%
-16.48%
6.29B
2025-04-30
Prosperity Bancshares
67.90
-0.61
-0.89%
8.43%
6.28B
2025-04-30
K12
142.25
-0.34
-0.24%
114.39%
6.18B
2025-04-30
Old National Bancorp
20.57
-0.42
-2.00%
22.66%
6.13B
2025-04-30
Boyd Gaming
69.14
-0.09
-0.13%
29.60%
6.12B
2025-04-30
IdaCorp
118.09
0.53
0.45%
23.05%
6.08B
2025-04-30
Louisiana Pacific
86.31
-0.15
-0.17%
18.44%
6.07B
2025-04-30
MSA Safety
157.42
3.16
2.05%
-13.89%
6.07B
2025-04-30
Science Applications International
120.92
-0.43
-0.35%
-6.23%
6.01B
2025-04-30
Corvel
108.76
-0.24
-0.22%
35.59%
5.98B
2025-04-30
STAG Industrial
33.03
0.19
0.58%
-5.11%
5.97B
2025-04-30
Caesars Entertainment
27.11
-0.94
-3.35%
-24.25%
5.96B
2025-04-30
Badger Meter
220.82
3.53
1.62%
20.98%
5.93B
2025-04-30
Trex
57.82
0.11
0.19%
-35.14%
5.9B
2025-04-30
TAL International
8.75
-0.33
-3.63%
-26.35%
5.85B
2025-04-30
FirstCash
133.73
0.27
0.20%
16.56%
5.85B
2025-04-30
Essent
56.93
0.63
1.12%
6.23%
5.83B
2025-04-30
TG Therapeutics
45.51
1.65
3.76%
186.59%
5.82B
2025-04-30
Credit Acceptance
487.42
-1.57
-0.32%
-1.05%
5.78B
2025-04-30
Rambus
48.75
-0.52
-1.06%
-7.53%
5.67B
2025-04-30
Onto Innovation
121.97
-0.31
-0.25%
-34.15%
5.64B
2025-04-30
Lattice Semiconductor
48.93
0.68
1.41%
-27.18%
5.62B
2025-04-30
Group 1 Automotive
403.63
-3.90
-0.96%
37.42%
5.51B
2025-04-30
WEX
130.37
-1.38
-1.05%
-37.74%
5.45B
2025-04-30
Merit Medical Systems
94.45
-0.31
-0.33%
23.25%
5.4B
2025-04-30
ACI Worldwide
53.36
-0.16
-0.30%
55.34%
5.4B
2025-04-30
Comstock Resources
18.27
-0.64
-3.38%
87.00%
5.39B
2025-04-30
Grand Canyon Education
178.37
0.48
0.27%
36.20%
5.37B
2025-04-30
Universal Display
125.63
1.45
1.17%
-17.71%
5.35B
2025-04-30
Home Bancshares
27.75
-0.21
-0.75%
15.43%
5.32B
2025-04-30
Cadence Bank
29.26
-0.86
-2.86%
3.65%
5.32B
2025-04-30
Selective
87.23
-1.14
-1.29%
-14.71%
5.32B
2025-04-30
Southwest Gas
72.21
-0.66
-0.91%
-3.22%
5.29B
2025-04-30
Chart Industries
134.98
-0.89
-0.66%
-6.90%
5.28B
2025-04-30
Option Care Health
32.30
1.61
5.25%
7.70%
5.22B
2025-04-30
Vail Resorts
139.20
-2.80
-1.97%
-27.19%
5.2B
2025-04-30
Crocs
96.45
0.35
0.36%
-21.91%
5.2B
2025-04-30
Sarepta Therapeutics
62.40
1.55
2.55%
-52.28%
5.14B
2025-04-30
Matador Resources
39.54
-1.48
-3.61%
-35.27%
5.13B
2025-04-30
Rithm Capital
11.18
0.04
0.36%
0.18%
5.09B
2025-04-30
Enstar
334.41
-0.09
-0.03%
14.15%
5.09B
2025-04-30
Ryman Hospitality Properties
87.95
0.58
0.66%
-16.68%
5.06B
2025-04-30
SPS Commerce
143.61
1.61
1.13%
-19.76%
5.05B
2025-04-30
Darling Ingredients
32.19
-0.01
-0.03%
-23.32%
5.03B
2025-04-30
InterDigital
200.33
-0.20
-0.10%
104.63%
5.02B
2025-04-30
Federal Signal
81.43
5.77
7.63%
1.36%
4.99B
2025-04-30
Balchem
156.55
0.54
0.35%
8.79%
4.98B
2025-04-30
New Jersey Resources
48.94
-0.13
-0.26%
11.05%
4.95B
2025-04-30
Terreno Realty
56.33
-0.35
-0.62%
3.78%
4.93B
2025-04-30
Nexstar Broadcasting
149.47
-0.73
-0.49%
-7.53%
4.92B
2025-04-30
Meritage Homes
68.14
1.18
1.76%
-18.17%
4.92B
2025-04-30
Glacier Bancorp
40.76
-0.60
-1.45%
10.46%
4.83B
2025-04-30
Columbia Banking System
22.40
-0.32
-1.41%
14.70%
4.83B
2025-04-30
TXNM Energy
53.20
-0.49
-0.91%
42.28%
4.81B
2025-04-30
Commercial Metals
44.54
-0.20
-0.45%
-17.81%
4.8B
2025-04-30
Radian
31.94
0.32
1.01%
5.83%
4.78B
2025-04-30
UMB Financial
94.57
-3.25
-3.32%
18.49%
4.77B
2025-04-30
Kite Realty
21.65
0.10
0.46%
1.07%
4.73B
2025-04-30
Pennymac Financial Services
97.44
1.44
1.50%
13.03%
4.72B
2025-04-30
Itron
111.29
0.41
0.37%
21.52%
4.68B
2025-04-30
First Financial Bankshares
33.50
-0.28
-0.83%
11.59%
4.67B
2025-04-30
Cytokinetics
42.84
1.55
3.75%
-32.40%
4.62B
2025-04-30
United Bankshares
34.27
-0.14
-0.41%
3.01%
4.6B
2025-04-30
Cirrus Logic
96.03
2.48
2.65%
14.43%
4.58B
2025-04-30
Lancaster Colony
162.78
-30.12
-15.61%
-14.97%
4.56B
2025-04-30
Cousins Properties
27.54
0.16
0.58%
20.16%
4.55B
2025-04-30
FNB
13.09
-0.23
-1.73%
-3.68%
4.53B
2025-04-30
Sanmina
76.79
-2.22
-2.81%
26.05%
4.5B
2025-04-30
Littelfuse
182.31
3.14
1.75%
-21.87%
4.47B
2025-04-30
Qualys
125.67
-2.76
-2.15%
-23.97%
4.45B
2025-04-30
Installed Building Products
165.83
-2.46
-1.46%
-31.06%
4.45B
2025-04-30
One Gas
78.51
0.22
0.28%
20.69%
4.43B
2025-04-30
Q2
79.25
-0.75
-0.94%
53.20%
4.42B
2025-04-30
Varonis Systems
42.82
0
0%
-1.34%
4.41B
2025-04-30
Dycom Industries
167.55
-0.19
-0.11%
20.11%
4.41B
2025-04-30
Valley National Bancorp
8.59
-0.08
-0.92%
17.67%
4.37B
2025-04-30
Black Hills
60.90
-0.26
-0.43%
9.53%
4.33B
2025-04-30
Insights
138.28
-1.04
-0.75%
-20.17%
4.32B
2025-04-30
Amkor Technology
17.45
0.43
2.53%
-42.45%
4.31B
2025-04-30
Euronet Worldwide
99.10
-1.83
-1.81%
-5.05%
4.3B
2025-04-30
Sterling Coconstruction
149.41
0.13
0.09%
50.68%
4.3B
2025-04-30
MKS Instruments
70.18
-1.26
-1.76%
-39.05%
4.26B
2025-04-30
Asbury Automotive
218.14
1.88
0.87%
3.56%
4.24B
2025-04-30
Portland General Electric
42.12
0.42
1.01%
-4.10%
4.19B
2025-04-30
GEO
31.28
-0.33
-1.04%
112.21%
4.15B
2025-04-30
CNO Financial
37.94
-0.07
-0.18%
42.04%
4.12B
2025-04-30
Maximus
66.96
-0.43
-0.64%
-17.07%
4.11B
2025-04-30
BGC Partners
9.06
-0.11
-1.20%
14.11%
4.1B
2025-04-30
Cal-Maine Foods
93.37
-3.47
-3.58%
69.09%
4.1B
2025-04-30
AeroVironment
151.52
-1.72
-1.12%
-6.74%
4.05B
2025-04-30
National Beverage
44.40
0.52
1.19%
-1.22%
4.05B
2025-04-30
Prestige Brands
81.23
-0.70
-0.85%
14.22%
3.98B
2025-04-30
Exponent
78.66
-0.22
-0.28%
-14.36%
3.97B
2025-04-30
Piper Sandler Companies
241.12
-0.87
-0.36%
21.59%
3.95B
2025-04-30
Ameris Bancorp
58.60
-0.40
-0.68%
22.06%
3.93B
2025-04-30
Nelnet
106.09
-0.90
-0.84%
12.12%
3.92B
2025-04-30
Mueller Water Products
26.24
0.10
0.38%
64.93%
3.92B
2025-04-30
TriNet
78.33
-0.03
-0.04%
-23.02%
3.91B
2025-04-30
Modine Manufacturing
81.64
-0.16
-0.20%
-11.53%
3.9B
2025-04-30
Franklin Electric
84.86
0.08
0.09%
-13.05%
3.87B
2025-04-30
ESCO Technologies
156.45
-1.13
-0.72%
53.13%
3.87B
2025-04-30
Cavco Industries
493.85
-4.12
-0.83%
35.30%
3.87B
2025-04-30
Sensient Technologies
93.95
-0.39
-0.41%
27.56%
3.85B
2025-04-30
Kb Home
54.03
0.78
1.46%
-17.69%
3.85B
2025-04-30
ServisFirst Bancshares
71.22
-0.98
-1.36%
18.11%
3.84B
2025-04-30
Belden
103.11
0.36
0.35%
26.80%
3.8B
2025-04-30
Brinks
89.24
-0.49
-0.55%
2.43%
3.77B
2025-04-30
Allete
65.49
0.23
0.35%
8.54%
3.76B
2025-04-30
Cohen
76.32
-0.81
-1.05%
9.53%
3.75B
2025-04-30
EPR Properties
49.49
-0.07
-0.14%
20.53%
3.75B
2025-04-30
Columbia Sportswear
62.16
-0.58
-0.92%
-23.71%
3.75B
2025-04-30
Moelis & Company
53.58
0.27
0.51%
6.31%
3.74B
2025-04-30
Kadant
295.00
-20.57
-6.52%
12.80%
3.71B
2025-04-30
Kemper
59.12
-0.57
-0.95%
1.08%
3.7B
2025-04-30
International Bancshares
61.04
-0.62
-1.01%
6.77%
3.68B
2025-04-30
Hecla Mining
5.72
-0.08
-1.38%
20.68%
3.67B
2025-04-30
Northwestern
58.20
-1.31
-2.20%
14.45%
3.65B
2025-04-30
Bancfirst
117.82
-1.49
-1.25%
30.20%
3.63B
2025-04-30
RadNet
52.38
0.31
0.60%
3.83%
3.62B
2025-04-30
PTC Therapeutics
49.82
0.30
0.61%
45.84%
3.6B
2025-04-30
Advanced Energy Industries
97.53
0.30
0.31%
1.54%
3.58B
2025-04-30
Boise Cascade
93.28
-1.22
-1.29%
-29.34%
3.58B
2025-04-30
SkyWest
89.17
0.65
0.73%
21.70%
3.54B
2025-04-30
Five Below
75.83
-1.84
-2.37%
-46.57%
3.54B
2025-04-30
Plexus
122.22
-3.59
-2.85%
19.53%
3.49B
2025-04-30
Inter Parfums
109.20
-0.75
-0.68%
-5.57%
3.46B
2025-04-30
Frontline
16.81
0.08
0.48%
-28.13%
3.43B
2025-04-30
Dorman Products
113.27
1.18
1.05%
27.24%
3.42B
2025-04-30
Granite Construction
81.29
0.62
0.77%
47.83%
3.42B
2025-04-30
Matson
109.09
0.12
0.11%
3.42%
3.4B
2025-04-30
CBIZ
68.10
0.88
1.31%
-4.58%
3.35B
2025-04-30
Avista
41.47
-0.09
-0.22%
13.18%
3.34B
2025-04-30
ICU Medical
136.59
-0.68
-0.50%
38.97%
3.33B
2025-04-30
Otter Tail
79.25
0.57
0.72%
-8.60%
3.32B
2025-04-30
Enersys
86.60
-0.18
-0.21%
-4.96%
3.31B
2025-04-30
National Health Investors
75.67
0.81
1.08%
19.35%
3.3B
2025-04-30
Silicon Laboratories
101.76
0.04
0.04%
-14.34%
3.29B
2025-04-30
Mge Energy
90.42
-1.05
-1.15%
14.51%
3.29B
2025-04-30
H&E Equipment Services
89.81
0.19
0.21%
100.51%
3.27B
2025-04-30
Medical Properties
5.52
0.03
0.55%
19.22%
3.26B
2025-04-30
United Community Banks
27.61
-0.16
-0.58%
7.60%
3.25B
2025-04-30
Osi Systems
204.74
1.62
0.80%
56.21%
3.24B
2025-04-30
Seaboard
2,585.98
18.05
0.70%
-20.41%
3.24B
2025-04-30
UniFirst
178.47
-1.43
-0.79%
10.53%
3.23B
2025-04-30
Griffon
68.11
0.28
0.41%
1.38%
3.22B
2025-04-30
Brady
70.29
0.08
0.11%
19.08%
3.19B
2025-04-30
Blackbaud
60.54
-3.52
-5.49%
-20.34%
3.18B
2025-04-30
Korn Ferry International
61.70
-0.02
-0.03%
0.85%
3.16B
2025-04-30
First Bancorp FBP
19.64
-0.21
-1.06%
11.09%
3.14B
2025-04-30
Potlatch
38.39
-0.32
-0.83%
-5.81%
3.14B
2025-04-30
Texas Capital Bancshares
68.15
-0.35
-0.51%
16.76%
3.13B
2025-04-30
Rush Enterprises
50.99
0.10
0.20%
19.11%
3.13B
2025-04-30
Brunswick
46.05
-0.31
-0.67%
-42.67%
3.1B
2025-04-30
Primoris Services
59.97
-1.32
-2.15%
31.05%
3.1B
2025-04-30
Amedisys
94.90
0.18
0.19%
3.19%
3.09B
2025-04-30
Wsfs Financial
51.55
-0.68
-1.30%
17.75%
3.09B
2025-04-30
Chesapeake Utilities
131.67
-0.31
-0.23%
22.90%
3.07B
2025-04-30
EnPro Industries
149.40
-2.46
-1.62%
0.19%
3.03B
2025-04-30
American States Water
81.11
0.46
0.57%
12.53%
3.02B
2025-04-30
California Water Service
50.65
0.18
0.36%
1.65%
3.01B
2025-04-30
Cathay General Bancorp
41.71
-0.66
-1.56%
18.60%
3B
2025-04-30
Boston Beer
245.80
-0.72
-0.29%
-11.13%
2.99B
2025-04-30
WD-40
228.36
-0.82
-0.36%
0.91%
2.96B
2025-04-30
HB Fuller
54.04
-0.07
-0.13%
-28.09%
2.94B
2025-04-30
Highwoods Properties
28.44
0.71
2.56%
9.85%
2.94B
2025-04-30
M Fi Homes
106.68
1.45
1.38%
-8.30%
2.93B
2025-04-30
Haemonetics
63.02
-0.95
-1.49%
-31.60%
2.91B
2025-04-30
Tri Pointe Homes
30.75
0.65
2.16%
-17.89%
2.91B
2025-04-30
First Interstate BancSystem
26.20
-1.59
-5.72%
-4.59%
2.9B
2025-04-30
Ultragenyx Pharmaceutical
38.98
0.91
2.39%
-9.91%
2.9B
2025-04-30
Community Bank System
54.59
0.09
0.17%
23.20%
2.86B
2025-04-30
ABM Industries
48.74
-0.01
-0.02%
8.79%
2.86B
2025-04-30
Iridium Communications
24.10
-0.02
-0.08%
-23.05%
2.83B
2025-04-30
Mercury Systems
50.00
-0.16
-0.32%
74.46%
2.81B
2025-04-30
PriceSmart
101.49
-0.02
-0.02%
24.45%
2.81B
2025-04-30
SiriusPoint
16.80
-0.22
-1.29%
38.84%
2.79B
2025-04-30
Restoration Hardware
184.03
-0.57
-0.31%
-24.89%
2.77B
2025-04-30
Hannon Armstrong Sustnbl Infrstr Cap
24.98
-0.49
-1.92%
2.25%
2.74B
2025-04-30
Civitas Resources
27.25
-1.59
-5.51%
-61.49%
2.72B
2025-04-30
NMI
36.17
2.53
7.52%
14.28%
2.71B
2025-04-30
Calix
40.91
0.23
0.57%
46.74%
2.67B
2025-04-30
Patrick Industries
76.98
-1.54
-1.96%
10.96%
2.65B
2025-04-30
Cogent Communications
54.31
-0.37
-0.68%
-16.36%
2.59B
2025-04-30
CVB Financial
18.53
-0.25
-1.33%
10.63%
2.59B
2025-04-30
J&J Snack Foods
129.59
-1.32
-1.01%
-5.50%
2.57B
2025-04-30
Bancorp
48.31
-0.44
-0.90%
54.49%
2.56B
2025-04-30
Hawkins
121.78
-1.90
-1.54%
62.18%
2.54B
2025-04-30
Power Integrations
49.12
-0.07
-0.14%
-25.29%
2.54B
2025-04-30
AZZ
86.76
-1.38
-1.57%
20.10%
2.52B
2025-04-30
Mcgrath Rent
106.67
-0.89
-0.83%
-0.06%
2.51B
2025-04-30
Huron Consulting
134.79
-1.15
-0.85%
54.81%
2.51B
2025-04-30
Insperity
65.01
-2.22
-3.30%
-37.67%
2.51B
2025-04-30
Cheesecake Factory
50.38
0.73
1.47%
49.01%
2.51B
2025-04-30
CoEUR Mining
5.55
0.02
0.36%
21.18%
2.5B
2025-04-30
Olin
21.62
-0.41
-1.86%
-58.47%
2.47B
2025-04-30
Walker & Dunlop
76.54
-0.96
-1.24%
-17.49%
2.46B
2025-04-30
Townebank
32.95
-0.29
-0.87%
23.97%
2.46B
2025-04-30
Globalstar
19.26
-0.38
-1.93%
-0.42%
2.46B
2025-04-30
Veracyte
30.50
-0.88
-2.80%
51.52%
2.44B
2025-04-30
Acadia Pharmaceuticals
14.58
0.15
1.04%
-14.39%
2.41B
2025-04-30
Progress Software
59.96
0.07
0.12%
19.66%
2.41B
2025-04-30
Independent Bank
59.09
-0.16
-0.27%
16.16%
2.37B
2025-04-30
Worthington Industries
50.63
0.18
0.36%
-12.65%
2.35B
2025-04-30
Acadia Realty
19.10
-0.44
-2.25%
11.76%
2.34B
2025-04-30
Vicor
39.91
-12.00
-23.12%
25.42%
2.31B
2025-04-30
Lexington Realty
7.89
0
0%
-6.63%
2.3B
2025-04-30
The Chefs' Warehouse
56.97
3.69
6.93%
63.14%
2.3B
2025-04-30
Washington Federal
28.53
-0.20
-0.70%
3.29%
2.29B
2025-04-30
On Assignment
50.38
-0.48
-0.94%
-47.28%
2.26B
2025-04-30
Weis Markets
85.99
1.75
2.08%
36.51%
2.2B
2025-04-30
Stock Yards Bancorp
72.79
-1.02
-1.38%
58.27%
2.19B
2025-04-30
Simmons First National
18.66
-0.10
-0.53%
7.67%
2.18B
2025-04-30
Penn National Gaming
15.22
-0.49
-3.12%
-7.42%
2.17B
2025-04-30
First Financial Bancorp
23.13
-0.29
-1.24%
1.94%
2.17B
2025-04-30
FormFactor
28.11
0.20
0.72%
-36.10%
2.13B
2025-04-30
Innospec
89.48
-0.42
-0.47%
-25.71%
2.13B
2025-04-30
RingCentral
25.50
0.22
0.87%
-15.23%
2.11B
2025-04-30
Enerpac Tool Group
40.37
-0.10
-0.25%
13.75%
2.1B
2025-04-30
HUB
31.62
-0.32
-1.00%
-22.92%
2.1B
2025-04-30
Evertec
33.94
-0.20
-0.59%
-9.78%
2.1B
2025-04-30
First Merchants
35.63
-0.28
-0.78%
4.21%
2.09B
2025-04-30
Banner
61.14
-0.42
-0.68%
37.55%
2.08B
2025-04-30
Select Medical
18.24
-0.17
-0.92%
-34.81%
2.08B
2025-04-30
Banc Of California
13.48
-0.06
-0.44%
-3.09%
2.06B
2025-04-30
Acadia Healthcare
23.37
1.02
4.56%
-67.99%
2.06B
2025-04-30
Sonic Automotive
60.72
-0.62
-1.01%
6.01%
2.05B
2025-04-30
Albany International
65.76
-0.80
-1.20%
-19.52%
2.05B
2025-04-30
MYR
122.32
-3.31
-2.63%
-25.79%
2.04B
2025-04-30
Trustmark
33.55
-0.54
-1.58%
11.68%
2.04B
2025-04-30
TTM Technologies
20.02
-0.40
-1.96%
35.55%
2.03B
2025-04-30
American Eagle Outfitters
10.53
-0.24
-2.23%
-55.57%
2.03B
2025-04-30
Atlantic Union Bankshares Coorporation
27.70
-0.14
-0.50%
-15.08%
2.02B
2025-04-30
NBT Bancorp
42.34
-0.46
-1.07%
16.93%
2.01B
2025-04-30
Seacoast Banking Of Florida
23.71
-0.34
-1.41%
0.85%
2.01B
2025-04-30
Alamo
166.98
-1.62
-0.96%
-13.90%
1.99B
2025-04-30
Strayer Education
81.58
-0.61
-0.74%
-28.91%
1.99B
2025-04-30
Dana
13.74
0.75
5.77%
3.62%
1.98B
2025-04-30
Powell Industries
183.11
-2.74
-1.47%
7.71%
1.98B
2025-04-30
Pacific Premier Bancorp
20.34
-0.29
-1.41%
-8.46%
1.97B
2025-04-30
HNI
42.30
-0.14
-0.33%
1.03%
1.96B
2025-04-30
Enterprise Financial Services
52.02
0.35
0.68%
33.49%
1.93B
2025-04-30
Agilysys
74.51
-0.50
-0.67%
-10.04%
1.92B
2025-04-30
AAR
53.46
-0.42
-0.78%
-22.50%
1.9B
2025-04-30
Pathward Financial
79.37
-0.77
-0.96%
56.92%
1.89B
2025-04-30
Synaptics
55.64
0.61
1.11%
-36.50%
1.88B
2025-04-30
Hilltop
29.53
0.24
0.82%
-2.06%
1.88B
2025-04-30
Marriott Vacations Worldwide
54.81
-1.09
-1.95%
-42.53%
1.85B
2025-04-30
Addus HomeCare
104.55
1.69
1.64%
6.38%
1.83B
2025-04-30
Quaker Chemical
105.94
-0.04
-0.04%
-43.50%
1.83B
2025-04-30
Ambarella
47.99
0.85
1.80%
5.33%
1.81B
2025-04-30
Renasant
32.07
-0.30
-0.93%
8.45%
1.79B
2025-04-30
Stewart Information Services
65.48
0.28
0.43%
6.23%
1.79B
2025-04-30
OFG Bancorp
39.35
-0.42
-1.06%
7.22%
1.79B
2025-04-30
CSG Systems International
60.13
-0.34
-0.56%
31.23%
1.78B
2025-04-30
Extreme Networks
13.16
-0.16
-1.20%
14.83%
1.78B
2025-04-30
WesBanco
29.78
-0.13
-0.43%
8.21%
1.78B
2025-04-30
Werner
24.66
-3.00
-10.85%
-29.88%
1.75B
2025-04-30
Buckle
34.76
-0.28
-0.80%
-6.43%
1.75B
2025-04-30
City
115.87
-1.60
-1.36%
11.43%
1.72B
2025-04-30
SJW
56.89
1.03
1.84%
3.40%
1.72B
2025-04-30
Perdoceo Education
25.11
-0.11
-0.44%
36.99%
1.71B
2025-04-30
Minerals Technologies
51.59
0.54
1.06%
-29.96%
1.71B
2025-04-30
AtriCure
29.86
-4.79
-13.82%
20.35%
1.69B
2025-04-30
Five9
25.14
-0.19
-0.75%
-56.81%
1.69B
2025-04-30
Sunstone Hotel Investors
8.34
0.13
1.58%
-18.48%
1.68B
2025-04-30
DHT
10.69
0.01
0.09%
-6.15%
1.68B
2025-04-30
Semtech
31.25
0.06
0.19%
-16.98%
1.68B
2025-04-30
Supernus Pharmaceuticals
32.48
-0.01
-0.03%
7.98%
1.67B
2025-04-30
Quidel
27.79
-0.79
-2.76%
-29.96%
1.67B
2025-04-30
VSE
114.52
-1.36
-1.17%
47.52%
1.67B
2025-04-30
Central Garden Pet
29.57
-0.91
-2.99%
-17.12%
1.66B
2025-04-30
Horace Mann Educators
41.54
-0.84
-1.98%
10.10%
1.65B
2025-04-30
First Bancorp
40.46
-0.53
-1.29%
29.47%
1.64B
2025-04-30
Fresh Del Monte Produce
34.01
-0.76
-2.19%
31.21%
1.64B
2025-04-30
Materion
83.01
-0.15
-0.18%
-27.83%
1.63B
2025-04-30
Federal Agricultural Mortgage
175.33
-1.04
-0.59%
-7.66%
1.62B
2025-04-30
La-Z-Boy
39.50
-0.44
-1.10%
20.76%
1.62B
2025-04-30
Northwest Natural Gas
43.10
-0.68
-1.55%
12.92%
1.62B
2025-04-30
Standex Intl
141.42
-0.94
-0.66%
-18.77%
1.61B
2025-04-30
Diodes
38.39
0.23
0.60%
-45.92%
1.59B
2025-04-30
Gibraltar Industries
52.95
0.12
0.23%
-23.10%
1.59B
2025-04-30
Hillenbrand
20.23
-2.40
-10.61%
-51.17%
1.59B
2025-04-30
First Commonwealth Financial
15.32
-0.24
-1.54%
13.65%
1.58B
2025-04-30
CONMED
49.11
-2.06
-4.03%
-28.14%
1.58B
2025-04-30
Eplus
62.36
-0.52
-0.83%
-17.86%
1.57B
2025-04-30
Ufp Technologies
208.54
-3.06
-1.45%
-11.58%
1.56B
2025-04-30
Agios Pharmaceuticals
29.69
0.59
2.03%
-11.79%
1.56B
2025-04-30
ICF International
84.96
0.36
0.43%
-40.97%
1.54B
2025-04-30
Customers Bancorp
50.00
-0.67
-1.32%
8.48%
1.54B
2025-04-30
LTC Properties
35.87
0.33
0.93%
7.07%
1.54B
2025-04-30
Steven Madden
21.04
0.07
0.33%
-46.63%
1.51B
2025-04-30
Northwest Bancshares
12.35
-0.18
-1.44%
15.75%
1.5B
2025-04-30
Getty Realty
27.99
0.08
0.29%
2.57%
1.47B
2025-04-30
Veris Residential
15.52
0.18
1.17%
6.89%
1.47B
2025-04-30
Century Aluminum
16.41
-0.41
-2.44%
2.50%
1.47B
2025-04-30
Monarch
78.19
0.02
0.03%
14.20%
1.47B
2025-04-30
HCI
146.30
0.47
0.32%
28.04%
1.46B
2025-04-30
ANI Pharmaceuticals
70.82
0.06
0.08%
6.46%
1.46B
2025-04-30
Sapiens International
27.39
-0.25
-0.90%
-10.67%
1.46B
2025-04-30
Axcelis Technologies
48.97
1.10
2.30%
-51.92%
1.45B
2025-04-30
DiamondRock Hospitality
7.34
0.15
2.09%
-17.06%
1.45B
2025-04-30
MDC Partners
5.58
-0.08
-1.41%
-17.21%
1.43B
2025-04-30
JetBlue Airways
4.36
0.18
4.31%
-21.86%
1.42B
2025-04-30
Netscout Systems
21.02
-0.20
-0.94%
6.27%
1.42B
2025-04-30
Arrowhead Research
13.89
0.42
3.12%
-40.00%
1.42B
2025-04-30
1st Source
59.95
-0.66
-1.09%
18.48%
1.41B
2025-04-30
Omnicell
31.26
-0.14
-0.45%
15.05%
1.4B
2025-04-30
Dynavax Technologies
11.75
0.20
1.73%
0.60%
1.4B
2025-04-30
Lakeland Financial
55.67
-0.38
-0.68%
-8.23%
1.39B
2025-04-30
Lindsay
129.06
-0.03
-0.02%
10.15%
1.37B
2025-04-30
S&T Bancorp
36.44
-0.73
-1.96%
17.97%
1.37B
2025-04-30
Tennant
72.16
-0.73
-1.00%
-37.14%
1.36B
2025-04-30
Greenbrier Companies
42.42
-0.14
-0.33%
-14.39%
1.35B
2025-04-30
Elme Communities
15.57
0.16
1.04%
2.64%
1.34B
2025-04-30
ArcBest
58.58
1.85
3.26%
-45.93%
1.33B
2025-04-30
Tootsie Roll Industries
32.00
0.30
0.95%
7.60%
1.31B
2025-04-30
Integra LifeSciences
16.39
-0.96
-5.53%
-43.83%
1.3B
2025-04-30
Ladder Capital
10.44
-0.03
-0.29%
-4.22%
1.29B
2025-04-30
LGI Homes
54.60
-0.04
-0.07%
-38.96%
1.29B
2025-04-30
The Andersons
37.71
-0.33
-0.87%
-31.46%
1.29B
2025-04-30
Teekay Tankers
42.57
-0.32
-0.75%
-26.11%
1.28B
2025-04-30
Trico Bancshares
38.58
-0.46
-1.18%
8.10%
1.28B
2025-04-30
Benchmark Electronics
32.53
-5.74
-15.00%
7.40%
1.27B
2025-04-30
Apollo Commercial Real Est Finance
9.37
-0.15
-1.58%
-6.30%
1.26B
2025-04-30
Universal Corporation
58.27
0.05
0.09%
11.63%
1.26B
2025-04-30
Provident Financial Services
16.37
-0.27
-1.62%
8.99%
1.25B
2025-04-30
Pacira
26.89
-0.11
-0.41%
-0.22%
1.25B
2025-04-30
Westamerica Bancorporation
48.43
-0.47
-0.96%
1.59%
1.23B
2025-04-30
MannKind
5.05
0.14
2.75%
16.24%
1.22B
2025-04-30
Marcus & Millichap
30.40
-0.41
-1.33%
-3.40%
1.21B
2025-04-30
Winmark
360.01
-6.32
-1.73%
0.20%
1.2B
2025-04-30
Employers
48.59
-0.64
-1.30%
12.74%
1.2B
2025-04-30
UMH Properties
17.67
0.04
0.23%
11.84%
1.2B
2025-04-30
Celldex Therapeutics
20.83
-0.10
-0.48%
-47.06%
1.2B
2025-04-30
Alexander Baldwin
17.18
0.14
0.82%
4.31%
1.18B
2025-04-30
TreeHouse Foods
23.29
0.46
2.01%
-38.58%
1.18B
2025-04-30
First Busey
20.79
-0.20
-0.95%
-9.21%
1.17B
2025-04-30
A10 Networks
16.48
-0.19
-1.14%
7.22%
1.16B
2025-04-30
Empire State Realty
7.12
0.16
2.30%
-23.11%
1.16B
2025-04-30
Stepan
50.56
-1.04
-2.02%
-39.82%
1.16B
2025-04-30
Azenta
26.34
-0.27
-1.01%
-49.45%
1.14B
2025-04-30
Millerknoll
16.40
-0.23
-1.38%
-35.23%
1.14B
2025-04-30
Safety
76.50
-1.33
-1.71%
-4.67%
1.13B
2025-04-30
Topgolf Callaway Brands
6.61
-0.12
-1.78%
-58.32%
1.13B
2025-04-30
American Assets
18.73
0.21
1.13%
-12.68%
1.13B
2025-04-30
CTS
38.08
-1.81
-4.54%
-19.70%
1.13B
2025-04-30
CRA International
162.20
-0.49
-0.30%
8.47%
1.12B
2025-04-30
Photronics
18.27
-0.14
-0.76%
-32.11%
1.12B
2025-04-30
Steelcase
9.92
-0.09
-0.90%
-17.54%
1.11B
2025-04-30
Tandem Diabetes Care
16.85
0.08
0.48%
-53.45%
1.11B
2025-04-30
Upbound Group
19.87
-0.68
-3.31%
-37.16%
1.11B
2025-04-30
Preferred Bank
79.83
-1.17
-1.44%
2.08%
1.1B
2025-04-30
Virtus Investment Partners
153.59
-0.87
-0.56%
-30.15%
1.09B
2025-04-30
Marten Transport
12.85
-0.02
-0.16%
-24.46%
1.08B
2025-04-30
RLJ Lodging
7.01
-0.01
-0.14%
-36.04%
1.08B
2025-04-30
G-III Apparel
25.22
0.28
1.12%
-10.82%
1.07B
2025-04-30
Pennymac Mortgage Investment
12.84
0
0%
-10.40%
1.06B
2025-04-30
Harmonic
8.98
-0.45
-4.77%
-19.03%
1.04B
2025-04-30
Viasat
9.27
-0.10
-1.07%
-42.35%
1.03B
2025-04-30
Ship Finance International
8.22
-0.09
-1.08%
-38.01%
1.03B
2025-04-30
Pebblebrook Hotel
9.05
0.05
0.56%
-36.89%
1.03B
2025-04-30
Alexanders
206.40
0.90
0.44%
-4.87%
1.02B
2025-04-30
US Physical Therapy
71.11
-0.49
-0.68%
-29.98%
1.02B
2025-04-30
Apogee Enterprises
39.67
-0.71
-1.76%
-36.59%
1.02B
2025-04-30
Papa John's International
34.54
0.82
2.43%
-43.33%
1.01B
2025-04-30
Veeco Instruments
18.70
-0.08
-0.43%
-45.94%
1.01B
2025-04-30
Verint Systems
17.64
-0.63
-3.45%
-42.20%
1B
2025-04-30
Ultra Clean
18.70
-0.50
-2.60%
-53.58%
995.8M
2025-04-30
Peoples Bancorp
29.01
-0.45
-1.53%
-2.16%
991M
2025-04-30
Neogen
5.05
0.02
0.40%
-58.78%
984.1M
2025-04-30
Helix Energy Solutions
6.09
-0.11
-1.77%
-42.44%
972.4M
2025-04-30
Kaiser Aluminum
64.46
-0.20
-0.31%
-29.82%
966.4M
2025-04-30
Digi International
27.20
-0.58
-2.09%
-11.46%
965.9M
2025-04-30
Trimas
24.05
0.47
1.99%
-6.75%
962.5M
2025-04-30
Forestar
19.26
-0.19
-0.98%
-38.23%
959.2M
2025-04-30
Kennedy Wilson
6.40
-0.09
-1.39%
-26.77%
943.7M
2025-04-30
Cracker Barrel Old Country Store
42.72
0.76
1.81%
-24.17%
923.9M
2025-04-30
Gogo
7.57
-0.20
-2.57%
-16.45%
901.6M
2025-04-30
Gorman Rupp
35.86
-0.15
-0.42%
9.36%
880.5M
2025-04-30
Winnebago Industries
31.82
-0.79
-2.42%
-48.24%
872.5M
2025-04-30
Helios Technologies
27.26
-0.70
-2.50%
-39.69%
859.7M
2025-04-30
Astec Industries
36.23
-1.40
-3.72%
7.32%
858M
2025-04-30
Tronox
5.41
-0.08
-1.46%
-68.34%
853.9M
2025-04-30
Global Industrial
25.68
3.49
15.73%
-25.61%
846.3M
2025-04-30
Kforce
38.20
1.61
4.40%
-39.15%
834.6M
2025-04-30
Thermon
26.23
-0.27
-1.02%
-18.49%
833.1M
2025-04-30
Dorian
21.42
-0.28
-1.29%
-47.88%
830.9M
2025-04-30
MaxLinear
9.99
-0.06
-0.60%
-47.42%
829.9M
2025-04-30
American Woodmark
59.00
-0.07
-0.12%
-36.55%
820.9M
2025-04-30
Delek US
13.01
-0.69
-5.04%
-51.36%
808.9M
2025-04-30
STAAR Surgical
18.27
-0.27
-1.46%
-59.12%
799.9M
2025-04-30
Fox Factory
20.34
-0.25
-1.21%
-47.70%
797M
2025-04-30
Kronos Worldwide
7.71
-0.04
-0.52%
-34.16%
794M
2025-04-30
Allegiant Travel
46.93
0.35
0.75%
-12.49%
791.9M
2025-04-30
Scansource
32.99
-0.46
-1.38%
-20.45%
789.8M
2025-04-30
Gentherm
25.99
0.23
0.89%
-50.02%
780.4M
2025-04-30
John B Sanfilippo Son
66.27
-0.47
-0.70%
-34.32%
769.7M
2025-04-30
Geron
1.40
0.02
1.45%
-65.69%
749.6M
2025-04-30
PROS Holding
17.08
-0.67
-3.77%
-48.05%
745M
2025-04-30
Ingles Markets
61.70
-0.39
-0.63%
-14.27%
714.99M
2025-04-30
REX American Resources
39.72
-0.81
-2.00%
-27.69%
706M
2025-04-30
Encore Capital
34.40
-0.75
-2.13%
-17.66%
702.9M
2025-04-30
Helen Of Troy
27.86
-0.56
-1.97%
-70.21%
676.8M
2025-04-30
Oxford Industries
48.60
-0.48
-0.98%
-54.84%
675.8M
2025-04-30
PDF Solutions
18.35
-0.16
-0.86%
-38.96%
667.1M
2025-04-30
Hyster-Yale Materials Handling
38.43
-0.74
-1.89%
-33.48%
663.6M
2025-04-30
Ethan Allen
28.43
-0.36
-1.25%
-1.22%
659.4M
2025-04-30
Cohu
16.00
-0.50
-3.03%
-45.95%
655.9M
2025-04-30
PRA
18.30
-0.26
-1.40%
-24.63%
653.9M
2025-04-30
Bloomin' Brands
8.02
0.10
1.26%
-67.97%
645.7M
2025-04-30
Plug Power
0.87
-0.09
-9.18%
-62.13%
624.7M
2025-04-30
Shutterstock
15.96
-0.84
-5.00%
-62.39%
597.1M
2025-04-30
Xencor
11.02
0.44
4.16%
-53.95%
581.9M
2025-04-30
Angie's List
11.44
-0.45
-3.78%
-47.52%
563.2M
2025-04-30
Prothena
9.20
-0.49
-5.06%
-57.05%
534M
2025-04-30
Quanex Building Products
16.44
-0.19
-1.14%
-50.32%
526.3M
2025-04-30
Nordic American Tanker
2.56
-0.01
-0.39%
-34.02%
523M
2025-04-30
United States Lime Minerals
93.70
-0.05
-0.05%
-70.77%
516.1M
2025-04-30
Koppers
25.06
-0.33
-1.30%
-52.13%
514.6M
2025-04-30
Owens Minor
7.06
0.06
0.86%
-70.60%
509.4M
2025-04-30
Office Depot
13.68
0.13
0.96%
-73.11%
487M
2025-04-30
Guess
11.25
-0.37
-3.18%
-56.68%
469.3M
2025-04-30
Scholastic
18.03
-0.26
-1.42%
-49.61%
455.1M
2025-04-30
Jack In The Box
26.06
-0.12
-0.46%
-52.83%
447.2M
2025-04-30
Standard Biotools
1.11
-0.06
-4.74%
-56.50%
418.8M
2025-04-30
Global Indemnity
28.86
-0.10
-0.35%
-9.78%
405M
2025-04-30
Columbus McKinnon
14.85
-0.25
-1.66%
-64.09%
381.6M
2025-04-30
Ardmore Shipping
9.54
-0.13
-1.34%
-42.81%
379.1M
2025-04-30
Wabash National
6.91
-3.05
-30.62%
-69.55%
312.9M
2025-04-30
Mativ Holdings
5.11
-0.22
-4.13%
-71.61%
250.9M
2025-04-30
Green Plains
3.57
-0.14
-3.77%
-82.26%
227.5M
2025-04-30
Beyond
4.07
-0.08
-1.93%
-79.33%
168.8M
2025-04-30
Maiden
1.38
0.14
11.29%
-37.27%
136.5M
2025-04-30
Ironwood Pharmaceuticals
0.94
0
0%
-88.56%
117.4M
2025-04-30
MacroGenics
1.74
0.14
8.75%
-88.81%
72.4M
2025-04-30
Cassava Sciences
1.56
0
0%
-92.95%
63.6M
2025-04-30
Alaunos Therapeutics
2.45
0.07
2.94%
-81.01%
39.2M
2025-04-30
Altisource Portfolio Solutions
1.02
0.06
6.25%
-48.22%
21.5M
2025-04-30
Harga
Hari
Tahun
Tanggal
US30
40938
141.75
0.35%
7.10%
2025-05-01
US400
2852
-4.71
-0.17%
-0.45%
2025-04-30
US2000
1964
-12.40
-0.63%
-0.81%
2025-04-30
US500
5631
8.24
0.15%
11.19%
2025-05-01
US100
19880
26.07
0.13%
13.33%
2025-05-01