Realisasi
2,024.74
Perubahan Harian
-14.59 -0.72%
Bulanan
1.03%
Tahunan
16.03%
Q1 Perkiraan
2,040.66
Harga Hari Tahun MCap Tanggal
C 58.63 1.02 1.77% 32.98% 111.03B 2024-03-18
DXCM 134.72 4.26 3.27% 14.94% 51.81B 2024-03-18
FANG 190.06 0.12 0.06% 51.31% 33.82B 2024-03-18
MPWR 674.30 -12.69 -1.85% 36.40% 33.32B 2024-03-18
FICO 1,222.74 10.93 0.90% 79.14% 30.28B 2024-03-18
WST 395.72 8.10 2.09% 19.21% 28.92B 2024-03-18
MSTR 1,502.76 -279.60 -15.69% 469.31% 28.52B 2024-03-18
TTWO 144.62 0.71 0.49% 24.34% 24.49B 2024-03-18
MOH 410.35 5.90 1.46% 54.79% 23.98B 2024-03-18
BLDR 195.30 -0.19 -0.10% 138.11% 23.84B 2024-03-18
STE 230.00 -0.05 -0.02% 26.89% 22.8B 2024-03-18
FCNCA 1,549.44 6.54 0.42% 175.53% 20.99B 2024-03-18
ENTG 135.06 -0.94 -0.69% 63.16% 20.72B 2024-03-18
TDY 414.68 -0.44 -0.11% -0.85% 19.73B 2024-03-18
TYL 416.33 0.02 0.005% 27.28% 17.69B 2024-03-18
EPAM 292.70 -6.19 -2.07% 6.42% 17.09B 2024-03-18
WSO 410.09 5.89 1.46% 36.61% 16.14B 2024-03-18
SUI 130.40 -0.59 -0.45% -4.03% 16.13B 2024-03-18
EME 330.84 2.34 0.71% 104.66% 15.68B 2024-03-18
SSNC 62.67 0.65 1.05% 14.99% 15.41B 2024-03-18
SAIA 560.75 -17.33 -3.00% 107.19% 15.37B 2024-03-18
MANH 247.00 0 0% 69.07% 15.28B 2024-03-18
POOL 397.30 -2.01 -0.50% 15.85% 15.2B 2024-03-18
ENPH 111.19 3.46 3.21% -42.24% 14.91B 2024-03-18
XPO 122.08 -0.58 -0.47% 282.10% 14.39B 2024-03-18
NBIX 139.44 0.34 0.24% 43.44% 14.11B 2024-03-18
BURL 219.61 1.58 0.72% 3.69% 14.07B 2024-03-18
WWE 80.81 1.02 1.28% -4.69% 13.76B 2024-03-18
AZPN 196.57 1.65 0.85% -1.10% 12.39B 2024-03-18
DOC 17.32 0.08 0.46% 17.19% 12.13B 2024-03-18
PODD 171.68 5.82 3.51% -46.06% 12B 2024-03-18
SRPT 123.97 0.92 0.75% -5.64% 11.58B 2024-03-18
CASY 305.17 -0.26 -0.09% 46.81% 11.33B 2024-03-18
FIX 309.54 0.97 0.31% 122.45% 11.16B 2024-03-18
FIVE 205.90 4.33 2.15% 3.42% 11.11B 2024-03-18
REXR 51.10 -0.31 -0.60% -11.41% 11.05B 2024-03-18
PAYC 191.61 1.91 1.01% -29.13% 11.02B 2024-03-18
RGEN 194.25 4.32 2.27% 12.73% 10.67B 2024-03-18
LSCC 75.80 0.15 0.20% -17.67% 10.53B 2024-03-18
EXAS 58.86 1.15 1.99% -7.22% 10.48B 2024-03-18
HEI 188.02 0.83 0.44% 13.85% 10.27B 2024-03-18
TREX 94.64 0.24 0.25% 101.40% 10.24B 2024-03-18
TXRH 152.00 -0.26 -0.17% 43.03% 10.23B 2024-03-18
CHE 649.04 2.05 0.32% 23.33% 9.78B 2024-03-18
WEX 233.28 1.08 0.47% 35.64% 9.63B 2024-03-18
CUBE 42.77 -0.01 -0.02% -9.17% 9.63B 2024-03-18
TTEK 176.98 -1.75 -0.98% 25.62% 9.61B 2024-03-18
PCTY 168.65 2.07 1.24% -5.00% 9.44B 2024-03-18
GWRE 113.54 0.88 0.78% 49.73% 9.3B 2024-03-18
CW 244.73 1.86 0.77% 44.36% 9.29B 2024-03-18
SNX 102.70 -0.90 -0.87% 12.51% 9.26B 2024-03-18
SKX 60.18 -0.73 -1.20% 36.77% 9.21B 2024-03-18
IIVI 59.59 0.83 1.41% 70.50% 8.99B 2024-03-18
SGMS 99.42 -0.39 -0.39% 70.53% 8.99B 2024-03-18
WWD 147.52 -0.62 -0.42% 62.59% 8.95B 2024-03-18
NANO 175.74 0.31 0.18% 102.30% 8.76B 2024-03-18
KNX 52.62 -1.52 -2.81% -0.87% 8.69B 2024-03-18
CHDN 115.61 -1.76 -1.50% -7.73% 8.65B 2024-03-18
PRI 246.16 -0.72 -0.29% 50.71% 8.64B 2024-03-18
CZR 39.83 0.66 1.69% -8.37% 8.61B 2024-03-18
EGP 175.72 -0.51 -0.29% 8.46% 8.49B 2024-03-18
MTN 223.23 4.51 2.06% 0.83% 8.43B 2024-03-18
SSD 195.27 -1.97 -1.00% 85.49% 8.37B 2024-03-18
MKTX 219.47 1.02 0.47% -43.23% 8.34B 2024-03-18
CACI 368.22 -4.46 -1.20% 30.93% 8.31B 2024-03-18
WBS 47.95 -0.08 -0.17% 22.48% 8.27B 2024-03-18
MKSI 120.21 -1.00 -0.83% 37.46% 8.22B 2024-03-18
GPK 27.11 -0.53 -1.92% 14.82% 8.22B 2024-03-18
WIX 138.52 2.95 2.18% 56.73% 7.93B 2024-03-18
MTDR 66.50 -0.06 -0.09% 45.96% 7.9B 2024-03-18
LAD 283.66 1.70 0.60% 34.35% 7.81B 2024-03-18
CROX 129.96 1.79 1.40% 9.59% 7.75B 2024-03-18
AMKR 31.04 -0.21 -0.67% 24.11% 7.68B 2024-03-18
ROLL 260.74 -1.71 -0.65% 22.53% 7.66B 2024-03-18
OLED 159.51 -0.11 -0.07% 10.10% 7.61B 2024-03-18
TAL 11.85 -0.17 -1.41% 110.85% 7.6B 2024-03-18
SF 73.74 -0.32 -0.43% 30.08% 7.59B 2024-03-18
AIT 192.69 3.21 1.69% 43.85% 7.33B 2024-03-18
EVR 187.94 -1.33 -0.70% 65.06% 7.27B 2024-03-18
CIEN 49.50 -0.52 -1.04% -1.39% 7.25B 2024-03-18
MSA 183.13 0.05 0.03% 38.75% 7.23B 2024-03-18
BCEI 73.00 1.58 2.21% 15.09% 7.21B 2024-03-18
ACHC 78.15 0.36 0.46% 10.93% 7.18B 2024-03-18
NYT 43.27 -0.34 -0.78% 14.20% 7.16B 2024-03-18
GMED 51.65 0.25 0.49% -1.41% 7.14B 2024-03-18
DAR 45.08 0.64 1.44% -17.21% 7.09B 2024-03-18
UFPI 114.23 -1.39 -1.20% 45.85% 7.07B 2024-03-18
EXEL 23.17 0.19 0.83% 26.40% 7.05B 2024-03-18
MASI 133.44 0.76 0.57% -23.63% 7.02B 2024-03-18
ENSG 122.19 -0.50 -0.41% 33.40% 6.95B 2024-03-18
BERY 58.82 -0.89 -1.49% 5.62% 6.92B 2024-03-18
FR 51.63 -0.55 -1.05% -0.12% 6.91B 2024-03-18
OLN 56.88 -1.37 -2.35% 9.24% 6.9B 2024-03-18
RHP 116.24 1.04 0.90% 35.54% 6.9B 2024-03-18
WTS 201.18 -2.86 -1.40% 23.33% 6.81B 2024-03-18
STAG 37.11 -0.10 -0.27% 13.59% 6.79B 2024-03-18
GNRC 111.91 0.03 0.03% 0.18% 6.78B 2024-03-18
CACC 547.95 -1.04 -0.19% 34.04% 6.75B 2024-03-18
IBP 240.16 0.95 0.40% 128.46% 6.75B 2024-03-18
SPSC 178.76 -1.26 -0.70% 20.17% 6.74B 2024-03-18
AAON 82.89 0.44 0.53% -7.68% 6.73B 2024-03-18
RLI 145.17 -1.76 -1.20% 12.07% 6.71B 2024-03-18
MTZ 86.36 1.95 2.31% -2.23% 6.69B 2024-03-18
UBNT 109.11 -1.78 -1.61% -59.58% 6.67B 2024-03-18
RMBS 60.49 -0.06 -0.10% 35.20% 6.65B 2024-03-18
SAIC 128.05 -14.49 -10.17% 23.77% 6.64B 2024-03-18
CYTK 63.75 -1.44 -2.21% 81.11% 6.58B 2024-03-18
BFAM 113.49 -0.04 -0.04% 45.26% 6.58B 2024-03-18
MTSI 91.08 1.59 1.78% 27.89% 6.57B 2024-03-18
TNET 127.11 1.46 1.16% 63.55% 6.35B 2024-03-18
POST 104.39 0.92 0.89% 19.82% 6.34B 2024-03-18
ITCI 65.37 0.59 0.91% 42.23% 6.32B 2024-03-18
WAL 57.83 -0.15 -0.26% 97.98% 6.3B 2024-03-18
CMC 53.80 -0.13 -0.24% 20.04% 6.28B 2024-03-18
QLYS 166.62 0.27 0.16% 33.65% 6.2B 2024-03-18
SIGI 102.20 -0.62 -0.60% 10.38% 6.2B 2024-03-18
PNFP 79.26 -0.14 -0.18% 46.40% 6.11B 2024-03-18
NSIT 184.31 -1.63 -0.88% 32.88% 6.07B 2024-03-18
GTLS 143.80 1.03 0.72% 31.56% 6.03B 2024-03-18
WTFC 96.54 -0.53 -0.55% 31.98% 5.98B 2024-03-18
MLI 52.27 -0.13 -0.25% 45.82% 5.98B 2024-03-18
BC 87.00 -0.48 -0.55% 12.07% 5.96B 2024-03-18
BYD 62.13 0.43 0.70% 2.00% 5.93B 2024-03-18
ESNT 54.42 -0.91 -1.64% 43.66% 5.89B 2024-03-18
LFUS 229.39 -2.31 -1.00% -10.78% 5.8B 2024-03-18
FAF 54.34 -0.91 -1.65% 0.93% 5.7B 2024-03-18
ADC 55.87 -0.76 -1.34% -18.84% 5.69B 2024-03-18
LPX 77.51 -0.93 -1.19% 38.39% 5.64B 2024-03-18
PB 60.32 -0.29 -0.48% -2.93% 5.63B 2024-03-18
MTG 20.60 -0.39 -1.86% 63.36% 5.61B 2024-03-18
BECN 88.33 -0.09 -0.10% 54.50% 5.61B 2024-03-18
MTH 155.43 -1.88 -1.20% 41.30% 5.6B 2024-03-18
CWST 96.46 0.39 0.41% 20.77% 5.59B 2024-03-18
TRNO 62.63 -0.16 -0.25% 1.21% 5.56B 2024-03-18
LANC 197.70 -0.50 -0.25% -1.49% 5.49B 2024-03-18
BIOS 31.53 0.31 0.99% 1.35% 5.41B 2024-03-18
VRNS 49.15 0.24 0.49% 88.89% 5.33B 2024-03-18
FCFS 118.85 0.17 0.14% 30.68% 5.31B 2024-03-18
NXST 159.45 -4.01 -2.45% -0.83% 5.31B 2024-03-18
NRZ 10.87 -0.05 -0.46% 40.08% 5.29B 2024-03-18
PEGA 63.12 1.08 1.74% 36.36% 5.24B 2024-03-18
RH 279.47 -11.26 -3.87% 12.40% 5.21B 2024-03-18
FRO 23.69 0.04 0.17% 42.37% 5.2B 2024-03-18
BCC 132.82 1.27 0.97% 114.05% 5.2B 2024-03-18
HALO 40.37 -0.49 -1.20% 15.94% 5.18B 2024-03-18
KBH 67.06 -0.84 -1.24% 87.95% 5.07B 2024-03-18
SWX 69.95 -1.11 -1.56% 13.33% 5.06B 2024-03-18
BCPC 155.87 -0.52 -0.33% 22.36% 5.05B 2024-03-18
MMS 81.86 -0.44 -0.53% 6.77% 5.01B 2024-03-18
EXLS 30.55 0.70 2.35% -1.83% 4.98B 2024-03-18
BXS 26.93 -0.12 -0.44% 28.48% 4.95B 2024-03-18
EEFT 106.91 -0.98 -0.91% -0.23% 4.91B 2024-03-18
CRUS 88.90 0.23 0.26% -14.95% 4.87B 2024-03-18
FNB 13.26 -0.05 -0.38% 13.24% 4.77B 2024-03-18
COLM 76.83 -2.90 -3.64% -11.14% 4.77B 2024-03-18
ASGN 101.60 -0.79 -0.77% 25.79% 4.76B 2024-03-18
FSS 78.69 0.41 0.52% 52.35% 4.76B 2024-03-18
ONB 16.18 -0.22 -1.34% 9.25% 4.75B 2024-03-18
RDN 30.88 -0.47 -1.50% 47.54% 4.72B 2024-03-18
FELE 101.44 -0.41 -0.40% 11.76% 4.71B 2024-03-18
HOMB 22.99 -0.30 -1.29% 6.83% 4.7B 2024-03-18
MOD 89.47 0.90 1.02% 309.29% 4.69B 2024-03-18
MDC 62.76 0.14 0.22% 69.62% 4.68B 2024-03-18
IDA 91.00 0.20 0.22% -15.89% 4.62B 2024-03-18
AEO 23.53 0.37 1.60% 80.86% 4.58B 2024-03-18
ESGR 293.62 -5.40 -1.81% 31.79% 4.56B 2024-03-18
KRG 20.88 0.11 0.53% 6.48% 4.55B 2024-03-18
UBSI 33.10 -0.40 -1.19% -6.81% 4.52B 2024-03-18
BMI 154.40 0.56 0.36% 31.31% 4.52B 2024-03-18
AEL 55.89 -0.06 -0.11% 64.43% 4.44B 2024-03-18
FIZZ 47.79 0.71 1.51% -5.37% 4.42B 2024-03-18
IPAR 133.33 -1.99 -1.47% -4.24% 4.35B 2024-03-18
FFIN 29.98 -0.35 -1.15% -5.34% 4.35B 2024-03-18
FIVN 61.26 1.36 2.27% 0.07% 4.34B 2024-03-18
FUL 78.77 -0.89 -1.12% 18.68% 4.34B 2024-03-18
CVLT 97.23 -0.68 -0.69% 73.59% 4.3B 2024-03-18
ABG 208.27 -1.73 -0.82% 4.01% 4.28B 2024-03-18
GBCI 37.39 -0.51 -1.35% -10.55% 4.28B 2024-03-18
PFSI 85.06 0.42 0.50% 49.89% 4.25B 2024-03-18
CRVL 245.70 -1.70 -0.69% 29.96% 4.21B 2024-03-18
AVAV 144.36 -4.24 -2.85% 57.81% 4.18B 2024-03-18
POR 40.99 -0.09 -0.22% -16.06% 4.16B 2024-03-18
SLAB 129.81 -1.09 -0.83% -25.98% 4.16B 2024-03-18
MMSI 72.20 0.34 0.47% 1.59% 4.15B 2024-03-18
BGCP 7.98 -0.38 -4.55% 54.35% 4.13B 2024-03-18
DY 140.25 -2.78 -1.94% 47.46% 4.12B 2024-03-18
NJR 41.26 -0.45 -1.08% -21.35% 4.08B 2024-03-18
LOPE 133.76 1.07 0.81% 22.13% 4.06B 2024-03-18
POWI 69.63 -0.45 -0.64% -18.68% 4.02B 2024-03-18
EXPO 78.85 -0.32 -0.40% -19.03% 3.99B 2024-03-18
ITRI 87.41 0.44 0.51% 67.42% 3.97B 2024-03-18
RARE 46.59 -0.78 -1.65% 19.46% 3.92B 2024-03-18
SYNA 98.05 -0.32 -0.33% -9.14% 3.89B 2024-03-18
UMBF 78.53 -0.89 -1.12% 29.89% 3.84B 2024-03-18
VLY 7.43 -0.11 -1.46% -22.52% 3.84B 2024-03-18
MC 53.71 0.06 0.11% 36.08% 3.82B 2024-03-18
HAE 75.79 0.97 1.30% -3.06% 3.82B 2024-03-18
INSM 26.14 0.42 1.63% 53.58% 3.81B 2024-03-18
BCO 85.23 0.73 0.86% 39.15% 3.81B 2024-03-18
COLB 18.01 -0.21 -1.15% -15.01% 3.8B 2024-03-18
BLKB 70.51 -0.43 -0.61% 21.93% 3.79B 2024-03-18
CBZ 76.00 0.82 1.09% 59.30% 3.76B 2024-03-18
KAI 316.21 -1.60 -0.50% 56.86% 3.76B 2024-03-18
KMPR 58.66 0.21 0.36% 7.93% 3.75B 2024-03-18
PBH 73.63 -1.04 -1.39% 19.49% 3.72B 2024-03-18
ENS 89.74 -1.45 -1.59% 10.26% 3.67B 2024-03-18
SEM 28.52 0.05 0.18% 12.91% 3.67B 2024-03-18
NSP 98.92 0.51 0.52% -16.57% 3.67B 2024-03-18
GPI 264.39 -2.15 -0.81% 29.06% 3.61B 2024-03-18
MATX 102.49 -2.80 -2.66% 69.18% 3.6B 2024-03-18
KWR 198.81 -1.35 -0.67% 8.14% 3.59B 2024-03-18
AEIS 95.37 -0.38 -0.40% -0.42% 3.57B 2024-03-18
BKH 51.73 -0.39 -0.75% -16.90% 3.55B 2024-03-18
BDC 86.84 0.51 0.59% 4.66% 3.55B 2024-03-18
PCH 44.28 -0.50 -1.12% -10.09% 3.53B 2024-03-18
WIRE 229.68 4.04 1.79% 29.06% 3.53B 2024-03-18
SAM 290.08 -5.02 -1.70% -7.60% 3.53B 2024-03-18
CUZ 23.20 -0.03 -0.13% 16.88% 3.52B 2024-03-18
ACLS 110.21 2.60 2.42% -16.20% 3.51B 2024-03-18
ARWR 28.14 -0.14 -0.50% 12.29% 3.5B 2024-03-18
OGS 61.99 0.57 0.93% -22.05% 3.49B 2024-03-18
CNS 70.54 0.19 0.27% 13.81% 3.48B 2024-03-18
VAC 97.84 -0.82 -0.83% -27.27% 3.48B 2024-03-18
GFF 69.82 -0.59 -0.84% 132.27% 3.48B 2024-03-18
ACIW 31.74 -0.09 -0.28% 21.38% 3.46B 2024-03-18
OTTR 80.31 -0.53 -0.66% 13.34% 3.39B 2024-03-18
SFBS 61.26 -0.45 -0.73% 6.15% 3.38B 2024-03-18
MHO 121.36 -0.93 -0.76% 104.24% 3.38B 2024-03-18
WDFC 247.90 -2.01 -0.80% 40.46% 3.38B 2024-03-18
STRL 106.76 -0.61 -0.57% 181.84% 3.37B 2024-03-18
PJC 188.94 -1.92 -1.01% 36.95% 3.37B 2024-03-18
ALE 57.87 -0.46 -0.79% -10.43% 3.36B 2024-03-18
FORM 42.51 -0.13 -0.30% 41.94% 3.35B 2024-03-18
HI 47.62 -0.52 -1.08% 7.37% 3.34B 2024-03-18
KFY 64.16 0.71 1.12% 28.17% 3.33B 2024-03-18
SANM 58.83 -0.78 -1.31% 1.36% 3.33B 2024-03-18
IBOC 52.53 -0.89 -1.67% 22.25% 3.32B 2024-03-18
BRKS 58.18 -1.33 -2.23% 45.41% 3.32B 2024-03-18
PNM 36.95 0.25 0.68% -24.62% 3.3B 2024-03-18
NPO 154.71 -1.34 -0.86% 60.65% 3.29B 2024-03-18
NEOG 15.07 -0.11 -0.72% -16.88% 3.29B 2024-03-18
IRDM 26.47 -0.53 -1.96% -56.33% 3.28B 2024-03-18
RNG 35.49 0.52 1.49% 25.72% 3.26B 2024-03-18
NNI 87.37 -0.53 -0.60% -2.79% 3.25B 2024-03-18
TPH 34.19 -0.03 -0.09% 40.41% 3.24B 2024-03-18
QDEL 49.00 0.59 1.22% -42.91% 3.24B 2024-03-18
SEB 3,225.00 38.08 1.19% -15.95% 3.19B 2024-03-18
UNF 168.11 -1.94 -1.14% -12.10% 3.16B 2024-03-18
WOR 63.22 -0.18 -0.28% 18.46% 3.16B 2024-03-18
CCOI 63.60 -1.33 -2.05% 0.47% 3.16B 2024-03-18
EPR 41.45 0.10 0.24% 12.73% 3.15B 2024-03-18
ABCB 45.89 0.30 0.66% 27.37% 3.15B 2024-03-18
CVCO 371.78 -5.20 -1.38% 26.31% 3.13B 2024-03-18
RDNT 44.83 0.38 0.85% 88.84% 3.1B 2024-03-18
SHOO 40.86 -0.77 -1.85% 15.33% 3.07B 2024-03-18
RUSHA 49.04 -0.20 -0.41% 40.22% 3.07B 2024-03-18
DIOD 65.57 -0.76 -1.15% -27.49% 3.05B 2024-03-18
IOSP 121.50 -0.57 -0.47% 19.02% 3.05B 2024-03-18
ACAD 18.72 0.24 1.30% -5.26% 3.05B 2024-03-18
AMED 93.44 0.23 0.25% 26.61% 3.04B 2024-03-18
ARCB 125.23 -3.32 -2.58% 42.92% 3.02B 2024-03-18
WD 89.04 -0.49 -0.55% 16.41% 3B 2024-03-18
NWE 48.91 0.26 0.53% -14.55% 2.99B 2024-03-18
UCBI 24.84 -0.26 -1.04% -9.93% 2.98B 2024-03-18
ENV 54.45 0.91 1.70% 1.95% 2.94B 2024-03-18
MGRC 119.13 -0.30 -0.25% 28.80% 2.93B 2024-03-18
CALM 60.44 1.03 1.73% 10.37% 2.91B 2024-03-18
SXT 67.99 -0.92 -1.34% -4.82% 2.9B 2024-03-18
CNO 26.33 -0.16 -0.60% 21.90% 2.89B 2024-03-18
QTWO 49.43 0.99 2.04% 119.98% 2.88B 2024-03-18
AIN 91.73 -0.45 -0.49% 1.87% 2.88B 2024-03-18
ICFI 151.70 -1.46 -0.95% 41.41% 2.87B 2024-03-18
DOOR 130.67 -0.03 -0.02% 51.99% 2.87B 2024-03-18
BRC 57.99 -0.44 -0.75% 11.01% 2.82B 2024-03-18
BANF 83.91 -1.53 -1.79% -0.04% 2.81B 2024-03-18
TCBI 59.51 0.51 0.86% 11.23% 2.8B 2024-03-18
DORM 90.32 -0.07 -0.08% 10.23% 2.8B 2024-03-18
FBP 16.52 0.03 0.18% 44.53% 2.77B 2024-03-18
JJSF 140.08 -3.26 -2.27% -1.95% 2.77B 2024-03-18
GSAT 1.39 -0.08 -5.44% 32.38% 2.76B 2024-03-18
HELE 114.24 -2.67 -2.28% 21.61% 2.76B 2024-03-18
HASI 25.34 0.89 3.64% 5.85% 2.75B 2024-03-18
CATY 37.31 -0.51 -1.35% 4.57% 2.75B 2024-03-18
MGEE 74.35 -0.74 -0.99% -4.51% 2.72B 2024-03-18
HL 4.28 -0.08 -1.83% -26.46% 2.71B 2024-03-18
CLDX 40.96 -1.05 -2.50% -1.68% 2.71B 2024-03-18
IART 34.24 -0.46 -1.33% -36.63% 2.7B 2024-03-18
SKYW 65.51 -0.83 -1.25% 257.39% 2.7B 2024-03-18
MTRN 128.38 -1.15 -0.89% 20.17% 2.68B 2024-03-18
LRN 61.53 0.44 0.72% 59.07% 2.67B 2024-03-18
ABM 42.80 0.49 1.16% -2.99% 2.66B 2024-03-18
CWT 45.60 -0.72 -1.55% -21.08% 2.66B 2024-03-18
AWR 70.25 -1.52 -2.12% -20.13% 2.65B 2024-03-18
AVA 33.60 -0.34 -1.00% -20.34% 2.65B 2024-03-18
PENN 17.65 0.01 0.06% -36.76% 2.65B 2024-03-18
LXP 8.95 -0.03 -0.33% -9.41% 2.64B 2024-03-18
IDCC 103.83 1.24 1.21% 41.15% 2.63B 2024-03-18
NHI 60.59 0.49 0.82% 17.20% 2.63B 2024-03-18
MYRG 155.23 -1.96 -1.25% 29.27% 2.62B 2024-03-18
MPW 4.30 -0.10 -2.27% -45.50% 2.61B 2024-03-18
FIBK 24.95 -0.26 -1.03% -18.60% 2.61B 2024-03-18
HIW 24.58 0.14 0.57% 16.33% 2.6B 2024-03-18
ESE 98.83 -1.99 -1.97% 11.71% 2.6B 2024-03-18
TROX 17.00 0.86 5.33% 28.40% 2.59B 2024-03-18
HUBG 40.82 -0.42 -1.02% -49.89% 2.58B 2024-03-18
PLXS 90.62 -1.14 -1.24% -5.58% 2.55B 2024-03-18
WSFS 41.86 -0.05 -0.12% 8.53% 2.53B 2024-03-18
ELY 13.89 -0.02 -0.14% -33.76% 2.52B 2024-03-18
UBSH 33.30 -0.35 -1.04% -3.70% 2.52B 2024-03-18
LGIH 106.69 -0.30 -0.28% 1.05% 2.52B 2024-03-18
PATK 113.67 0.91 0.81% 67.83% 2.5B 2024-03-18
STRA 100.15 -1.04 -1.03% 16.58% 2.47B 2024-03-18
PSMT 80.22 -0.45 -0.56% 15.96% 2.47B 2024-03-18
BLMN 28.48 0.17 0.60% 11.21% 2.46B 2024-03-18
ALG 202.12 -2.90 -1.41% 15.50% 2.46B 2024-03-18
EVTC 37.55 -0.07 -0.19% 11.99% 2.46B 2024-03-18
NMIH 29.53 -0.48 -1.60% 38.83% 2.43B 2024-03-18
GVA 54.13 -0.31 -0.57% 32.61% 2.4B 2024-03-18
CORT 24.31 1.08 4.65% 16.32% 2.4B 2024-03-18
MWA 15.43 0.01 0.06% 17.25% 2.4B 2024-03-18
PGTI 41.88 0.04 0.10% 90.36% 2.4B 2024-03-18
CNMD 76.41 -1.03 -1.33% -18.11% 2.38B 2024-03-18
WERN 37.29 -0.46 -1.22% -13.12% 2.38B 2024-03-18
JBLU 6.94 -0.10 -1.42% 1.91% 2.37B 2024-03-18
CBU 44.30 -0.19 -0.43% -18.28% 2.37B 2024-03-18
ICUI 99.17 1.09 1.11% -38.60% 2.37B 2024-03-18
MTX 71.84 -0.61 -0.84% 27.06% 2.34B 2024-03-18
PRGS 52.82 0.24 0.46% -9.54% 2.32B 2024-03-18
CVBF 16.60 -0.13 -0.78% -9.04% 2.32B 2024-03-18
PZZA 71.75 2.14 3.07% -12.87% 2.3B 2024-03-18
SFNC 18.13 -0.28 -1.52% 0.11% 2.3B 2024-03-18
ROCK 75.83 -0.78 -1.02% 61.79% 2.29B 2024-03-18
CPK 102.53 -0.48 -0.47% -19.95% 2.28B 2024-03-18
TGTX 15.05 -0.17 -1.12% 3.08% 2.26B 2024-03-18
SHO 11.05 0.05 0.45% 16.81% 2.26B 2024-03-18
CPE 33.74 0.18 0.54% 12.43% 2.24B 2024-03-18
OSIS 132.08 1.38 1.06% 34.46% 2.24B 2024-03-18
AIR 62.94 0.09 0.14% 21.37% 2.23B 2024-03-18
MLHR 29.88 -0.56 -1.84% 46.54% 2.23B 2024-03-18
CALX 33.89 -0.12 -0.35% -34.60% 2.22B 2024-03-18
WAFD 27.27 0.51 1.91% -10.62% 2.22B 2024-03-18
CRK 7.88 -0.12 -1.50% -24.74% 2.21B 2024-03-18
BANC 14.13 0.19 1.36% 9.79% 2.19B 2024-03-18
PTCT 29.01 -0.54 -1.83% -40.17% 2.18B 2024-03-18
PRIM 40.32 -0.06 -0.15% 67.44% 2.17B 2024-03-18
PPBI 22.35 -0.26 -1.15% -10.81% 2.17B 2024-03-18
VSAT 16.74 -0.75 -4.29% -50.25% 2.14B 2024-03-18
SXI 178.27 -1.90 -1.05% 56.24% 2.14B 2024-03-18
TNC 112.75 -1.33 -1.17% 72.61% 2.12B 2024-03-18
PLUS 76.93 -1.00 -1.28% 55.98% 2.12B 2024-03-18
HEES 58.59 0.64 1.10% 38.09% 2.11B 2024-03-18
INDB 49.43 -0.50 -1.00% -27.14% 2.11B 2024-03-18
PRFT 60.19 -0.08 -0.13% -12.67% 2.11B 2024-03-18
AGYS 78.33 1.91 2.50% 1.33% 2.09B 2024-03-18
TPRE 12.35 0.08 0.65% 68.72% 2.09B 2024-03-18
HNI 43.57 -0.15 -0.34% 66.11% 2.05B 2024-03-18
SBCF 23.80 -0.18 -0.75% -5.33% 2.03B 2024-03-18
FFBC 21.04 -0.33 -1.54% -1.22% 2.02B 2024-03-18
PLUG 3.25 -0.08 -2.40% -70.02% 2B 2024-03-18
THS 36.93 0.19 0.52% -23.67% 1.98B 2024-03-18
AMBA 49.24 0.09 0.18% -36.65% 1.98B 2024-03-18
TOWN 26.09 -0.48 -1.81% -3.12% 1.98B 2024-03-18
CENTA 36.23 0.09 0.25% 19.97% 1.97B 2024-03-18
FOXF 47.60 0.79 1.69% -59.66% 1.97B 2024-03-18
DRH 9.41 0.03 0.32% 20.03% 1.97B 2024-03-18
UCTT 42.50 -0.53 -1.23% 36.35% 1.96B 2024-03-18
BKE 37.12 -1.71 -4.40% 5.45% 1.96B 2024-03-18
HTH 29.62 -0.43 -1.43% 0.68% 1.95B 2024-03-18
VECO 34.19 0.45 1.33% 61.96% 1.95B 2024-03-18
SCL 85.74 -1.56 -1.79% -11.18% 1.95B 2024-03-18
OMI 25.11 -0.36 -1.41% 99.29% 1.94B 2024-03-18
POWL 153.66 -7.20 -4.48% 270.00% 1.94B 2024-03-18
FRME 32.58 -0.20 -0.61% -5.26% 1.94B 2024-03-18
VRNT 31.00 0.43 1.41% -13.55% 1.93B 2024-03-18
TNDM 31.12 2.50 8.74% -25.21% 1.9B 2024-03-18
TNK 55.52 -0.23 -0.41% 32.10% 1.89B 2024-03-18
DK 29.63 0.13 0.44% 30.99% 1.88B 2024-03-18
PEB 15.64 0.14 0.90% 14.75% 1.88B 2024-03-18
WGO 63.50 -1.37 -2.11% 11.15% 1.88B 2024-03-18
ATU 34.38 0.08 0.23% 25.66% 1.86B 2024-03-18
ODP 50.13 -1.05 -2.05% 8.60% 1.86B 2024-03-18
RLJ 11.86 0.10 0.85% 16.62% 1.84B 2024-03-18
STAA 38.41 0.69 1.83% -38.12% 1.84B 2024-03-18
CAKE 35.65 -0.11 -0.31% 3.72% 1.83B 2024-03-18
AZZ 72.47 -0.24 -0.33% 89.71% 1.82B 2024-03-18
TBBK 34.87 0.51 1.48% 20.20% 1.81B 2024-03-18
SAH 52.15 -0.58 -1.10% 2.68% 1.81B 2024-03-18
SJW 55.79 -1.30 -2.28% -27.71% 1.81B 2024-03-18
ANDE 53.18 -0.20 -0.37% 35.77% 1.81B 2024-03-18
RCII 32.80 -0.40 -1.20% 45.52% 1.8B 2024-03-18
SUPN 34.19 1.21 3.67% -3.91% 1.79B 2024-03-18
FOR 35.78 -0.29 -0.80% 146.59% 1.78B 2024-03-18
DHT 11.09 -0.13 -1.16% 2.88% 1.78B 2024-03-18
PLAB 27.94 0.06 0.22% 67.61% 1.78B 2024-03-18
NWLI 486.00 0.45 0.09% 103.50% 1.77B 2024-03-18
HURN 94.28 -2.19 -2.27% 26.08% 1.77B 2024-03-18
AGM 184.89 -3.36 -1.78% 45.42% 1.75B 2024-03-18
SSTK 47.42 -1.16 -2.39% -31.73% 1.74B 2024-03-18
WMK 63.52 -0.93 -1.44% -23.11% 1.73B 2024-03-18
GERN 3.18 -0.19 -5.51% 29.07% 1.72B 2024-03-18
THRM 54.24 -0.01 -0.02% -7.83% 1.71B 2024-03-18
SYX 44.53 0.08 0.18% 79.85% 1.7B 2024-03-18
AGIO 29.29 -0.65 -2.17% 28.86% 1.68B 2024-03-18
MRCY 28.27 -0.48 -1.67% -40.00% 1.68B 2024-03-18
WSBC 27.78 -0.45 -1.59% -10.47% 1.68B 2024-03-18
USLM 288.78 -2.51 -0.86% 88.96% 1.67B 2024-03-18
DAN 11.72 0.10 0.86% -14.64% 1.66B 2024-03-18
SPNS 30.18 0.22 0.73% 48.96% 1.66B 2024-03-18
AKR 16.35 0.18 1.11% 22.47% 1.66B 2024-03-18
OFG 34.92 -0.12 -0.34% 35.40% 1.65B 2024-03-18
STC 59.33 -1.29 -2.13% 56.42% 1.65B 2024-03-18
VCYT 21.58 0.48 2.27% -4.09% 1.65B 2024-03-18
RNST 28.81 -0.35 -1.20% -6.43% 1.64B 2024-03-18
VRTS 231.37 0.04 0.02% 36.16% 1.64B 2024-03-18
PRO 34.76 -0.01 -0.03% 32.98% 1.64B 2024-03-18
USPH 106.97 0.28 0.26% 11.98% 1.63B 2024-03-18
OXM 103.58 -2.50 -2.36% -10.40% 1.63B 2024-03-18
LKFN 61.49 -0.93 -1.49% -5.60% 1.62B 2024-03-18
GEO 12.87 -0.28 -2.13% 70.46% 1.61B 2024-03-18
SFL 12.92 0.11 0.86% 39.68% 1.61B 2024-03-18
ESRT 9.79 0 0% 56.64% 1.61B 2024-03-18
MDCA 5.78 0.03 0.52% -15.99% 1.6B 2024-03-18
ROIC 12.61 0.05 0.40% -2.17% 1.6B 2024-03-18
VICR 35.87 -0.20 -0.55% -15.04% 1.6B 2024-03-18
NBTB 33.37 -0.60 -1.77% -4.11% 1.6B 2024-03-18
ARI 11.14 -0.01 -0.09% 19.53% 1.58B 2024-03-18
OSTK 34.05 0.18 0.53% 73.99% 1.58B 2024-03-18
HWKN 75.24 -0.89 -1.17% 81.34% 1.58B 2024-03-18
TRMK 25.65 -0.27 -1.04% 1.46% 1.58B 2024-03-18
ADUS 101.20 4.44 4.59% 2.22% 1.57B 2024-03-18
BANR 44.67 -0.85 -1.87% -16.69% 1.56B 2024-03-18
DVAX 11.70 -0.35 -2.90% 18.54% 1.56B 2024-03-18
CUBI 49.96 0.30 0.60% 178.95% 1.55B 2024-03-18
LZB 35.79 -0.74 -2.03% 22.44% 1.55B 2024-03-18
ATRC 31.94 -0.20 -0.62% -18.08% 1.53B 2024-03-18
LPG 37.19 -0.52 -1.38% 81.50% 1.52B 2024-03-18
AMWD 95.19 0.43 0.45% 87.09% 1.52B 2024-03-18
HLX 10.05 0.14 1.41% 37.67% 1.51B 2024-03-18
NTCT 20.83 -1.59 -7.09% -26.42% 1.51B 2024-03-18
CHEF 36.96 -0.88 -2.33% 10.26% 1.5B 2024-03-18
CSGS 50.77 -0.17 -0.33% -4.53% 1.5B 2024-03-18
GBX 47.72 -0.74 -1.53% 68.80% 1.5B 2024-03-18
MRTN 18.10 -0.49 -2.64% -9.95% 1.5B 2024-03-18
CBRL 64.72 -2.55 -3.79% -43.00% 1.49B 2024-03-18
UFPT 193.87 0.47 0.24% 67.61% 1.49B 2024-03-18
CHCO 99.43 -0.89 -0.89% 8.29% 1.49B 2024-03-18
COHU 31.13 -0.35 -1.11% -16.41% 1.48B 2024-03-18
SCS 12.74 -0.04 -0.31% 77.93% 1.48B 2024-03-18
SMTC 22.53 -0.32 -1.40% -27.11% 1.46B 2024-03-18
GTY 26.81 -0.34 -1.25% -24.16% 1.46B 2024-03-18
TTMI 13.95 -0.13 -0.92% 11.16% 1.45B 2024-03-18
MXL 17.53 -0.22 -1.24% -49.97% 1.45B 2024-03-18
HMN 35.16 -0.06 -0.17% 4.15% 1.44B 2024-03-18
EXTR 11.26 -0.04 -0.35% -37.51% 1.44B 2024-03-18
JACK 71.91 -1.44 -1.96% -14.41% 1.42B 2024-03-18
IMKTA 74.32 -0.38 -0.51% -17.03% 1.42B 2024-03-18
EFSC 38.22 0.08 0.21% -18.40% 1.41B 2024-03-18
HTLF 33.00 0.03 0.09% -14.06% 1.41B 2024-03-18
NWBI 10.99 -0.09 -0.81% -13.12% 1.41B 2024-03-18
CTS 44.08 -0.84 -1.87% -4.38% 1.41B 2024-03-18
IRWD 8.51 -0.51 -5.65% -18.49% 1.4B 2024-03-18
SNHY 42.99 0.76 1.80% -33.65% 1.4B 2024-03-18
FBNC 33.45 -0.61 -1.79% -6.69% 1.39B 2024-03-18
HLIT 12.40 -0.15 -1.20% -5.27% 1.39B 2024-03-18
LTC 32.25 0.06 0.19% -4.42% 1.39B 2024-03-18
LADR 10.90 -0.11 -1.00% 19.13% 1.39B 2024-03-18
CLI 14.84 0.02 0.14% 2.06% 1.37B 2024-03-18
PCRX 29.29 -0.12 -0.41% -26.18% 1.36B 2024-03-18
NWN 35.89 -0.46 -1.27% -24.63% 1.36B 2024-03-18
KFRC 68.44 -0.11 -0.16% 11.34% 1.36B 2024-03-18
ANIP 67.62 1.62 2.45% 71.84% 1.35B 2024-03-18
XNCR 22.25 -0.84 -3.64% -22.55% 1.35B 2024-03-18
PRTA 25.09 -0.98 -3.76% -47.88% 1.35B 2024-03-18
FCF 13.02 -0.14 -1.06% 2.84% 1.35B 2024-03-18
MCRI 70.48 -0.40 -0.56% -3.33% 1.34B 2024-03-18
GES 25.03 -0.04 -0.16% 31.25% 1.33B 2024-03-18
KRO 11.51 0.24 2.13% 33.37% 1.31B 2024-03-18
KAMN 45.78 -0.13 -0.28% 110.77% 1.29B 2024-03-18
AAT 21.11 -0.06 -0.28% 20.28% 1.29B 2024-03-18
PDFS 33.16 0.60 1.84% -17.35% 1.29B 2024-03-18
GPRE 20.92 0.66 3.26% -32.88% 1.28B 2024-03-18
SYBT 42.95 -0.82 -1.87% -18.87% 1.28B 2024-03-18
ANGI 2.59 0.04 1.57% 21.03% 1.28B 2024-03-18
OMCL 27.47 -0.22 -0.79% -51.41% 1.27B 2024-03-18
TR 31.83 0 0% -29.38% 1.27B 2024-03-18
APOG 57.31 0.13 0.23% 38.60% 1.26B 2024-03-18
BUSE 22.34 -0.47 -2.06% 7.71% 1.26B 2024-03-18
CDE 3.13 -0.13 -3.99% -3.40% 1.26B 2024-03-18
WNC 28.61 0.55 1.96% 19.76% 1.26B 2024-03-18
LNN 112.21 -2.84 -2.47% -21.66% 1.26B 2024-03-18
MMI 31.81 -1.19 -3.61% 3.18% 1.26B 2024-03-18
JBSS 106.35 -1.32 -1.23% 8.53% 1.26B 2024-03-18
KALU 78.17 -0.13 -0.17% 24.16% 1.25B 2024-03-18
WABC 46.32 -0.57 -1.22% -4.93% 1.24B 2024-03-18
UVV 51.10 0.21 0.41% -0.83% 1.24B 2024-03-18
PMT 14.13 -0.02 -0.14% 22.44% 1.24B 2024-03-18
ALGT 67.50 -0.11 -0.16% -18.50% 1.24B 2024-03-18
MNKD 4.62 0.15 3.36% 13.51% 1.23B 2024-03-18
WINA 346.60 -1.27 -0.37% 16.27% 1.22B 2024-03-18
CASH 47.80 0.10 0.21% 11.89% 1.22B 2024-03-18
SRCE 48.69 -1.04 -2.09% 7.86% 1.21B 2024-03-18
SAFT 80.40 -2.03 -2.46% 8.56% 1.2B 2024-03-18
CMCO 41.50 -0.25 -0.60% 18.00% 1.2B 2024-03-18
VSEC 75.76 -0.15 -0.20% 76.51% 1.19B 2024-03-18
WRE 13.31 -0.05 -0.37% -24.55% 1.18B 2024-03-18
NX 35.73 -0.22 -0.61% 81.28% 1.18B 2024-03-18
FDP 24.60 -0.29 -1.17% -17.75% 1.18B 2024-03-18
GIII 26.34 0.15 0.57% 75.60% 1.17B 2024-03-18
KW 8.24 -0.13 -1.55% -48.95% 1.17B 2024-03-18
ALEX 16.11 0.15 0.94% -10.45% 1.16B 2024-03-18
STBA 30.04 -0.38 -1.25% -7.43% 1.15B 2024-03-18
CECO 17.40 -0.25 -1.42% 30.83% 1.15B 2024-03-18
TCBK 33.56 -0.93 -2.70% -23.76% 1.13B 2024-03-18
EIG 44.10 -0.26 -0.59% 4.58% 1.12B 2024-03-18
CENX 12.27 0.21 1.74% 37.25% 1.12B 2024-03-18
GOGO 8.28 -0.51 -5.80% -43.86% 1.12B 2024-03-18
KOP 52.68 -0.25 -0.47% 61.55% 1.12B 2024-03-18
SCHL 35.95 -0.98 -2.65% -16.53% 1.11B 2024-03-18
PFS 14.47 -0.09 -0.62% -27.51% 1.1B 2024-03-18
UMH 15.57 -0.05 -0.32% 10.35% 1.08B 2024-03-18
HCI 109.65 -1.71 -1.54% 100.16% 1.08B 2024-03-18
ECPG 44.87 -1.24 -2.69% -2.60% 1.07B 2024-03-18
BHE 29.11 -0.62 -2.09% 28.46% 1.06B 2024-03-18
DGII 29.12 -0.02 -0.07% -9.96% 1.06B 2024-03-18
SCSC 41.96 0.06 0.14% 44.54% 1.06B 2024-03-18
INFN 4.71 0.18 3.97% -36.61% 1.06B 2024-03-18
ALX 208.19 2.96 1.44% 7.19% 1.05B 2024-03-18
BCRX 5.07 0.07 1.40% -36.70% 1.03B 2024-03-18
TRS 24.89 -0.03 -0.12% -7.40% 1.03B 2024-03-18
SP 51.72 0.02 0.04% 56.40% 1.02B 2024-03-18
THR 29.78 -0.65 -2.14% 23.16% 1.02B 2024-03-18
ATEN 13.38 -0.26 -1.91% -8.42% 1.02B 2024-03-18
HY 59.25 1.04 1.79% 33.42% 1.01B 2024-03-18
PACB 3.67 -0.12 -3.17% -56.10% 999.5M 2024-03-18
MODN 25.55 0.13 0.51% -20.90% 986M 2024-03-18
CRAI 140.04 -1.73 -1.22% 28.05% 982.8M 2024-03-18
PFBC 71.56 -0.33 -0.46% 23.64% 978M 2024-03-18
SLCA 12.73 0.14 1.11% 14.89% 977.7M 2024-03-18
PEBO 27.09 -0.31 -1.13% 4.92% 973.4M 2024-03-18
GRC 37.08 0.10 0.27% 53.86% 970.1M 2024-03-18
AMSF 50.13 -0.40 -0.79% 0.02% 966.9M 2024-03-18
USNA 48.90 -1.21 -2.41% -20.75% 964.1M 2024-03-18
MGNX 15.60 -0.33 -2.07% 133.18% 960.2M 2024-03-18
BHLB 21.49 -0.45 -2.05% -11.67% 957.1M 2024-03-18
SWM 17.75 -0.13 -0.73% -16.74% 955.1M 2024-03-18
IDT 37.99 0 0% 13.84% 943.8M 2024-03-18
GABC 31.54 -0.46 -1.44% -6.33% 940.8M 2024-03-18
AMC 4.39 -0.05 -1.13% -88.35% 940.1M 2024-03-18
SASR 20.60 -0.34 -1.62% -23.05% 938.6M 2024-03-18
BZH 29.44 -0.15 -0.51% 108.06% 933.4M 2024-03-18
HTLD 11.53 -0.23 -1.96% -26.51% 924.8M 2024-03-18
ASTE 40.01 -0.63 -1.55% 3.07% 924.3M 2024-03-18
RBCAA 46.83 -2.00 -4.10% 14.72% 924.1M 2024-03-18
TILE 16.21 1.07 7.07% 109.97% 921.9M 2024-03-18
AHH 10.41 -0.02 -0.19% -10.64% 921.8M 2024-03-18
MSEX 51.39 -1.18 -2.24% -32.73% 921.7M 2024-03-18
PTIE 21.28 -0.01 -0.05% -18.62% 914.9M 2024-03-18
HPP 6.43 0.05 0.78% 2.23% 907.3M 2024-03-18
PRAA 22.97 0.13 0.57% -42.76% 894.4M 2024-03-18
SXC 10.68 -0.02 -0.19% 23.61% 893.1M 2024-03-18
HCSG 12.02 -0.08 -0.66% -5.06% 885.9M 2024-03-18
QNST 16.34 -0.13 -0.79% 10.11% 885.4M 2024-03-18
OCFC 14.81 -0.20 -1.33% -21.64% 884.3M 2024-03-18
BFS 36.85 0.03 0.08% -0.54% 883M 2024-03-18
SHEN 17.34 -0.26 -1.48% -10.43% 881.3M 2024-03-18
MNRO 29.47 0.13 0.44% -38.90% 879.6M 2024-03-18
MATW 28.30 -0.54 -1.87% -19.92% 877.2M 2024-03-18
TTGT 30.68 0.22 0.72% -11.48% 877M 2024-03-18
PRLB 33.52 -0.57 -1.67% 3.75% 872.5M 2024-03-18
SCVL 31.94 -0.65 -1.99% 38.33% 857.5M 2024-03-18
DLX 19.48 -0.07 -0.36% 28.58% 848.5M 2024-03-18
BGS 10.56 -0.19 -1.77% -29.74% 845.2M 2024-03-18
NAT 4.03 -0.03 -0.74% 3.87% 844.6M 2024-03-18
ERII 14.58 -0.24 -1.62% -31.93% 837.1M 2024-03-18
SBSI 27.28 -0.33 -1.20% -20.07% 832.6M 2024-03-18
IRET 55.15 -0.98 -1.75% 3.53% 830.1M 2024-03-18
BRKL 9.25 -0.08 -0.86% -12.07% 829.4M 2024-03-18
GSM 4.43 -0.04 -0.89% 0.45% 822.8M 2024-03-18
CHGG 7.83 -0.14 -1.76% -50.63% 820.5M 2024-03-18
UTL 50.77 -0.15 -0.29% -8.75% 820.3M 2024-03-18
BJRI 35.26 0.19 0.54% 19.40% 819.5M 2024-03-18
FWRD 26.60 -1.41 -5.03% -74.42% 817M 2024-03-18
CRY 19.91 0.16 0.81% 65.50% 816.1M 2024-03-18
ETH 31.95 -0.65 -1.99% 18.69% 813.8M 2024-03-18
RGR 45.87 -0.01 -0.02% -17.01% 808M 2024-03-18
MBUU 39.21 -0.13 -0.33% -27.08% 797.6M 2024-03-18
DXPE 51.22 2.65 5.46% 98.91% 797.4M 2024-03-18
ATSG 11.78 -0.33 -2.73% -40.60% 795.4M 2024-03-18
WWW 9.91 -0.24 -2.36% -38.94% 794.3M 2024-03-18
RWT 5.93 -0.10 -1.66% -12.02% 787.5M 2024-03-18
HIBB 68.02 -0.49 -0.72% 12.92% 786.8M 2024-03-18
HSTM 26.10 0.27 1.05% -1.02% 785.5M 2024-03-18
REX 44.89 0.49 1.10% 47.47% 782.8M 2024-03-18
BBSI 120.16 1.16 0.97% 39.51% 782M 2024-03-18
CFFN 5.60 -0.23 -3.95% -24.02% 779.7M 2024-03-18
KELYA 23.86 -0.55 -2.25% 51.01% 779.4M 2024-03-18
UTI 14.53 0.01 0.07% 128.82% 778.6M 2024-03-18
WRLD 129.47 2.01 1.58% 64.30% 777.8M 2024-03-18
SBGI 11.57 -1.19 -9.33% -12.75% 776.6M 2024-03-18
MYE 20.93 0.09 0.43% 3.36% 774.7M 2024-03-18
AXL 6.76 0.17 2.58% -7.65% 771.5M 2024-03-18
LBAI 11.73 -0.12 -1.01% -28.26% 771.3M 2024-03-18
ATRI 432.20 -3.90 -0.89% -31.07% 767.5M 2024-03-18
VVI 35.28 -1.42 -3.87% 74.22% 765.5M 2024-03-18
HAYN 59.42 0.02 0.03% 24.26% 760.3M 2024-03-18
FLDM 2.59 -0.03 -1.15% 27.59% 760.1M 2024-03-18
TWI 12.40 -0.02 -0.16% 19.12% 747.8M 2024-03-18
CECE 21.47 0.15 0.70% 56.26% 742.2M 2024-03-18
NVAX 5.14 -0.15 -2.84% -14.05% 740.4M 2024-03-18
DCO 49.58 -0.67 -1.33% -3.11% 731.4M 2024-03-18
DX 12.48 0 0% 7.87% 726.8M 2024-03-18
OFLX 71.94 -0.82 -1.13% -34.41% 726.8M 2024-03-18
ZEUS 65.68 0.05 0.08% 36.63% 726.4M 2024-03-18
CNOB 18.76 -0.14 -0.74% 4.63% 725.8M 2024-03-18
HA 13.58 -0.15 -1.09% 68.28% 716.2M 2024-03-18
DIN 46.92 -0.58 -1.22% -30.19% 715.4M 2024-03-18
UNFI 12.02 0.06 0.50% -49.58% 708.9M 2024-03-18
BDGE 18.15 0.02 0.11% -22.96% 703.9M 2024-03-18
CTBI 38.63 -0.53 -1.35% -0.62% 698.8M 2024-03-18
HOV 134.20 2.16 1.64% 118.57% 695.1M 2024-03-18
IIIN 35.28 -0.56 -1.56% 30.04% 691.3M 2024-03-18
SPTN 19.83 -0.15 -0.75% -19.39% 687.9M 2024-03-18
AMBC 14.59 -0.45 -2.99% -2.73% 679.7M 2024-03-18
SMP 31.22 -0.06 -0.19% -12.01% 676M 2024-03-18
CLW 39.68 -1.30 -3.17% 19.37% 675.5M 2024-03-18
ASC 16.27 -0.29 -1.75% 8.83% 675.3M 2024-03-18
TPC 12.91 0.11 0.86% 104.27% 673.2M 2024-03-18
HZO 30.06 -0.36 -1.18% 12.54% 671.9M 2024-03-18
HCKT 23.84 -0.34 -1.41% 34.46% 668.8M 2024-03-18
INN 6.23 0.03 0.48% -5.89% 664.9M 2024-03-18
NYMT 7.16 -0.05 -0.69% -21.15% 658.7M 2024-03-18
EGBN 21.94 -0.19 -0.86% -38.23% 656M 2024-03-18
AGX 49.44 0.47 0.96% 21.74% 652.7M 2024-03-18
FLWS 10.36 0.13 1.27% 4.65% 650.8M 2024-03-18
HSC 8.09 0.07 0.87% 22.95% 644.3M 2024-03-18
HSII 32.05 0.11 0.34% 5.25% 640.5M 2024-03-18
HFWA 17.88 -0.50 -2.72% -20.04% 637.9M 2024-03-18
CASS 46.03 -0.33 -0.71% 1.66% 632.8M 2024-03-18
TIPT 16.75 -0.45 -2.62% 13.25% 623.7M 2024-03-18
LXRX 2.52 -0.08 -3.08% 11.50% 622.3M 2024-03-18
PLPC 121.90 -4.77 -3.77% 2.31% 618.2M 2024-03-18
AOSL 20.92 -0.63 -2.92% -18.54% 609.4M 2024-03-18
NR 7.11 -0.01 -0.14% 82.31% 606.6M 2024-03-18
GSBC 50.92 -0.67 -1.30% -3.01% 602.3M 2024-03-18
FCBC 31.99 -0.47 -1.45% 20.81% 600.5M 2024-03-18
NWBO 0.52 -0.01 -2.08% -9.90% 595.4M 2024-03-18
CCRN 17.90 0.77 4.50% -21.08% 594.9M 2024-03-18
BELFB 55.01 -0.83 -1.49% 68.23% 593.6M 2024-03-18
CHUY 34.11 0.35 1.04% -2.21% 585.2M 2024-03-18
EGY 5.77 0.23 4.15% 41.77% 581.5M 2024-03-18
GLDD 8.46 -0.16 -1.86% 72.30% 580.6M 2024-03-18
DMRC 27.16 0.26 0.97% 55.64% 577M 2024-03-18
UVE 19.61 -0.25 -1.26% 5.15% 574.4M 2024-03-18
UVSP 19.27 -0.29 -1.48% -21.54% 574.2M 2024-03-18
TITN 24.94 -0.62 -2.43% -14.09% 573.6M 2024-03-18
MBWM 35.34 -0.38 -1.06% 15.79% 570.9M 2024-03-18
EZPW 10.29 -0.16 -1.53% 25.34% 570.8M 2024-03-18
CLNE 2.51 -0.01 -0.40% -41.49% 562.6M 2024-03-18
UFCS 21.82 -0.27 -1.22% -17.44% 558.6M 2024-03-18
LXU 7.40 -0.10 -1.33% -28.64% 550.9M 2024-03-18
MLAB 101.72 0.64 0.63% -39.32% 550.8M 2024-03-18
LQDT 17.59 -0.28 -1.57% 36.78% 550.2M 2024-03-18
TTI 4.20 -0.07 -1.64% 66.01% 547.1M 2024-03-18
CEVA 22.60 -0.57 -2.46% -23.55% 545.9M 2024-03-18
MLR 47.25 -0.31 -0.65% 42.79% 544.8M 2024-03-18
NPK 75.93 -0.13 -0.17% 4.50% 540.7M 2024-03-18
PLOW 22.60 -0.44 -1.91% -27.05% 535.5M 2024-03-18
GOOD 13.26 0.17 1.30% 8.07% 529.6M 2024-03-18
FC 39.52 0.27 0.69% -12.39% 523M 2024-03-18
SCHN 17.81 -1.52 -7.86% -38.50% 521.6M 2024-03-18
EBF 20.02 -0.30 -1.48% -6.88% 520.3M 2024-03-18
HBNC 11.75 -0.10 -0.84% 8.10% 517.7M 2024-03-18
DJCO 372.00 1.80 0.49% 36.79% 513.3M 2024-03-18
ODC 69.48 -1.21 -1.71% 80.51% 512.4M 2024-03-18
TTEC 10.74 -0.24 -2.19% -70.30% 512.4M 2024-03-18
TRST 26.47 -0.51 -1.89% -21.24% 510.7M 2024-03-18
YORW 35.23 -0.43 -1.21% -21.36% 508M 2024-03-18
CVGW 28.68 -0.18 -0.62% 23.09% 504.4M 2024-03-18
OSUR 6.80 0.15 2.26% 10.75% 503.4M 2024-03-18
PAHC 12.48 0.14 1.13% -16.07% 501.2M 2024-03-18
CNSL 4.30 -0.01 -0.23% 78.42% 500.8M 2024-03-18
UIHC 10.69 -0.08 -0.74% 352.97% 500.5M 2024-03-18
OFIX 13.31 -0.43 -3.13% -20.77% 500.3M 2024-03-18
GBL 19.91 0.17 0.86% 9.10% 498.9M 2024-03-18
ACCO 5.25 0 0% 10.06% 498.4M 2024-03-18
CPF 18.52 -0.16 -0.86% -0.43% 496.8M 2024-03-18
GTN 5.66 -0.12 -2.08% -34.19% 496.2M 2024-03-18
LORL 9.66 -0.21 -2.13% 49.07% 496.1M 2024-03-18
ATRO 17.50 -0.15 -0.85% 38.67% 493.3M 2024-03-18
HTBK 8.02 -0.11 -1.35% -6.74% 492.2M 2024-03-18
CLDT 9.98 -0.06 -0.60% 0.81% 491M 2024-03-18
TAST 9.49 0.01 0.11% 319.91% 489.4M 2024-03-18
ATNI 30.63 -1.06 -3.34% -22.49% 488.7M 2024-03-18
AAOI 12.98 0.28 2.20% 440.83% 487.7M 2024-03-18
UHT 35.46 0.12 0.34% -28.01% 487.6M 2024-03-18
FCEL 1.07 -0.03 -2.73% -62.72% 486.5M 2024-03-18
AMNB 44.69 -0.80 -1.76% 44.67% 483.7M 2024-03-18
TREE 36.46 -1.47 -3.88% 41.92% 481.1M 2024-03-18
GDOT 8.79 -0.37 -4.04% -45.44% 476.5M 2024-03-18
OLP 22.55 -0.02 -0.09% -1.05% 476M 2024-03-18
HVT 30.94 -0.54 -1.72% -4.33% 466.7M 2024-03-18
ACTG 4.91 0.26 5.59% 18.31% 464.5M 2024-03-18
DENN 8.80 -0.12 -1.35% -19.78% 464M 2024-03-18
SRI 16.52 -0.23 -1.37% -5.60% 456.3M 2024-03-18
MCS 14.16 -0.31 -2.14% -4.32% 455.7M 2024-03-18
CAC 30.44 -0.80 -2.56% -18.50% 455M 2024-03-18
CCBG 26.91 0.19 0.71% -11.22% 453.1M 2024-03-18
HAFC 14.98 0.13 0.88% -22.42% 451.7M 2024-03-18
JOUT 43.09 -0.64 -1.46% -27.41% 449.4M 2024-03-18
RVNC 4.94 -0.37 -6.88% -84.68% 449.4M 2024-03-18
VPG 33.14 -0.33 -0.99% -17.56% 447.8M 2024-03-18
HRTX 2.96 -0.10 -3.27% 42.31% 445.3M 2024-03-18
IVR 9.12 -0.06 -0.65% -16.41% 443.4M 2024-03-18
RECN 13.06 -0.20 -1.51% -24.60% 442.5M 2024-03-18
MEI 11.63 -0.89 -7.11% -71.91% 439.3M 2024-03-18
ADTN 5.33 -0.24 -4.31% -65.57% 438.4M 2024-03-18
CLFD 28.87 -0.77 -2.60% -35.33% 435.9M 2024-03-18
HTBI 24.66 -0.35 -1.40% -4.53% 433.6M 2024-03-18
DAKT 9.33 0.07 0.76% 90.02% 430.5M 2024-03-18
NTGR 14.70 0.11 0.75% -16.05% 429.8M 2024-03-18
DHIL 149.71 -0.24 -0.16% -6.64% 428.6M 2024-03-18
BBW 28.93 -1.03 -3.44% 28.48% 428.6M 2024-03-18
THFF 36.13 -0.79 -2.14% -5.72% 427.9M 2024-03-18
WASH 24.53 -0.62 -2.47% -30.69% 423.5M 2024-03-18
ACRE 7.60 -0.11 -1.43% -15.37% 419.6M 2024-03-18
TRC 15.45 -0.18 -1.15% -13.69% 418.4M 2024-03-18
CCNE 19.54 -0.48 -2.40% -1.46% 418.3M 2024-03-18
MOV 25.77 -0.89 -3.34% -20.93% 414.6M 2024-03-18
LYTS 14.16 -0.14 -0.98% 5.91% 413.5M 2024-03-18
NFBK 9.23 -0.25 -2.64% -25.32% 413.1M 2024-03-18
NCMI 4.22 -0.02 -0.47% 237.60% 412.3M 2024-03-18
PPHM 6.60 0.31 4.93% -63.23% 412.1M 2024-03-18
PGC 22.76 -0.59 -2.53% -26.49% 411.4M 2024-03-18
BH 201.24 3.27 1.65% 19.37% 409.5M 2024-03-18
VLGEA 27.50 -0.08 -0.29% 19.57% 407.8M 2024-03-18
FORR 21.21 0.21 1.00% -34.27% 406.4M 2024-03-18
GBLI 29.08 -0.87 -2.90% 8.55% 404.8M 2024-03-18
AROW 23.77 0.04 0.17% -10.97% 404.7M 2024-03-18
OPY 37.30 -1.27 -3.29% -5.19% 402.6M 2024-03-18
NATR 19.71 -0.40 -1.99% 83.69% 401.5M 2024-03-18
NGVC 17.03 -0.85 -4.75% 54.54% 401.4M 2024-03-18
SRDX 27.47 -0.70 -2.48% 59.71% 398.2M 2024-03-18
NVEC 82.67 0.84 1.03% 8.98% 396.7M 2024-03-18
CRMT 60.24 -2.25 -3.60% -15.98% 395.6M 2024-03-18
MED 35.85 -0.76 -2.08% -64.58% 390.1M 2024-03-18
KODK 4.81 0 0% 31.42% 385.8M 2024-03-18
CSV 25.45 -0.13 -0.51% -19.41% 385.7M 2024-03-18
DGICA 13.97 -0.23 -1.62% -6.49% 384.6M 2024-03-18
FARO 20.33 0.22 1.09% -11.38% 382.2M 2024-03-18
KRNY 5.90 -0.02 -0.34% -31.40% 379.5M 2024-03-18
CVEO 25.37 -0.39 -1.51% 30.77% 376.6M 2024-03-18
ANIK 25.27 -0.17 -0.67% -5.07% 372.5M 2024-03-18
ESPR 2.05 -0.02 -0.97% 33.12% 372M 2024-03-18
WTI 2.59 0 0% -42.83% 370.1M 2024-03-18
AMSWA 11.20 0.13 1.17% -12.50% 367.7M 2024-03-18
MPX 10.38 -0.11 -1.05% -14.64% 364.5M 2024-03-18
TBI 11.55 -0.19 -1.62% -31.98% 364.1M 2024-03-18
KCLI 37.01 -0.04 -0.11% 60.84% 358.8M 2024-03-18
MTRX 13.08 -0.14 -1.06% 155.47% 358M 2024-03-18
BOOM 17.97 0.04 0.22% -16.30% 354.8M 2024-03-18
XON 1.39 -0.04 -2.80% 36.27% 354.7M 2024-03-18
MOFG 21.70 -0.77 -3.43% -10.63% 350M 2024-03-18
PTSI 15.05 -0.80 -5.05% -43.57% 349M 2024-03-18
CERS 1.86 -0.05 -2.62% -35.86% 346.1M 2024-03-18
LMNR 19.25 0.07 0.37% 21.45% 344.3M 2024-03-18
FFIC 11.81 -0.13 -1.09% -21.21% 344.3M 2024-03-18
ARTNA 35.51 -1.12 -3.06% -33.51% 344.2M 2024-03-18
PBPB 11.67 0.22 1.92% 50.78% 343.8M 2024-03-18
PKOH 26.03 0.01 0.04% 122.48% 341.6M 2024-03-18
NWPX 33.31 -0.52 -1.54% 5.61% 336.5M 2024-03-18
FF 7.69 0.63 8.92% 6.22% 333M 2024-03-18
NL 6.54 -0.10 -1.51% 4.98% 329.1M 2024-03-18
UIS 4.85 -0.01 -0.21% 34.35% 327M 2024-03-18
EGHT 2.67 -0.05 -1.84% -35.19% 323.4M 2024-03-18
MCBC 9.31 -0.04 -0.43% -9.26% 322.8M 2024-03-18
AKBA 1.89 0.19 11.18% 179.21% 320.3M 2024-03-18
EBTC 24.84 -0.41 -1.62% -21.17% 310.1M 2024-03-18
PKE 14.99 -0.35 -2.28% 17.94% 309.3M 2024-03-18
XOMA 25.18 -1.14 -4.33% 28.21% 308.2M 2024-03-18
SSP 3.54 -0.18 -4.84% -60.71% 307M 2024-03-18
NEWM 2.00 -0.01 -0.50% 0.50% 302.1M 2024-03-18
TRUE 3.31 0.04 1.22% 53.24% 300.5M 2024-03-18
YRCW 5.73 0.13 2.32% 176.81% 297.1M 2024-03-18
SENEA 54.36 0.98 1.84% 4.68% 296.6M 2024-03-18
ENTA 13.51 -0.70 -4.93% -67.63% 293.4M 2024-03-18
TTS 6.61 0.08 1.23% 42.76% 290.2M 2024-03-18
CSU 27.59 1.43 5.47% 172.90% 289.5M 2024-03-18
PFIS 39.81 -1.83 -4.39% -10.64% 288.9M 2024-03-18
QUIK 19.14 1.53 8.69% 278.26% 288.7M 2024-03-18
WTBA 16.68 -0.74 -4.25% -11.04% 285M 2024-03-18
CZNC 17.81 -0.68 -3.68% -17.24% 282.8M 2024-03-18
GCO 24.53 -0.40 -1.60% -32.65% 282.5M 2024-03-18
FBIZ 33.51 -0.47 -1.38% 8.38% 282.4M 2024-03-18
FISI 18.22 -0.29 -1.57% -8.17% 281.3M 2024-03-18
NATH 67.82 -0.54 -0.79% -6.49% 279.3M 2024-03-18
WEYS 29.01 -0.69 -2.32% 21.03% 278.9M 2024-03-18
HMST 14.59 -0.17 -1.15% -19.75% 273.7M 2024-03-18
BSRR 17.86 -0.57 -3.09% 1.88% 272.7M 2024-03-18
BMRC 16.27 -0.59 -3.50% -31.98% 272.4M 2024-03-18
HEAR 16.75 1.34 8.70% 109.64% 272.4M 2024-03-18
BLUE 1.44 0.02 1.41% -67.79% 270.3M 2024-03-18
NRIM 47.08 -1.43 -2.95% 4.25% 269.4M 2024-03-18
LE 8.04 -0.56 -6.51% -6.51% 269.2M 2024-03-18
IRBT 9.21 -0.78 -7.81% -79.25% 269.2M 2024-03-18
MG 8.95 0.04 0.45% 64.52% 269.1M 2024-03-18
ORN 8.16 0.10 1.24% 202.22% 267.9M 2024-03-18
QUAD 5.00 -0.08 -1.57% 24.69% 267.2M 2024-03-18
VSTM 10.62 -0.38 -3.45% 94.80% 265.3M 2024-03-18
ZUMZ 13.32 -0.28 -2.06% -26.45% 265M 2024-03-18
FSTR 23.93 0.15 0.63% 107.73% 264.3M 2024-03-18
GHM 24.49 -0.23 -0.93% 80.07% 263.6M 2024-03-18
PCYG 14.00 -0.38 -2.64% 132.17% 261.9M 2024-03-18
HRTG 8.53 0.32 3.90% 202.48% 260.1M 2024-03-18
ARAY 2.57 -0.04 -1.53% -7.55% 258.8M 2024-03-18
FNLC 22.74 -0.39 -1.69% -14.19% 256.6M 2024-03-18
IPI 19.54 0.17 0.88% -25.36% 256M 2024-03-18
CTRN 30.69 0.28 0.92% 31.66% 255.1M 2024-03-18
IMMR 7.75 -0.62 -7.41% -0.90% 253.4M 2024-03-18
UTMD 68.64 -0.63 -0.91% -26.47% 251M 2024-03-18
KOPN 2.04 0.14 7.37% 112.74% 248.3M 2024-03-18
FLIC 10.63 -0.15 -1.39% -24.77% 242.9M 2024-03-18
CPS 13.95 -0.23 -1.62% 6.16% 241.3M 2024-03-18
NASB 33.00 0.80 2.48% -7.02% 238.7M 2024-03-18
PBYI 4.66 -0.34 -6.80% 88.66% 238.6M 2024-03-18
JAKK 23.31 -0.98 -4.03% 67.40% 237.9M 2024-03-18
RIGL 1.34 -0.02 -1.47% -4.96% 233.7M 2024-03-18
WSBF 11.16 -0.22 -1.93% -25.30% 230M 2024-03-18
RM 22.90 -0.53 -2.26% -8.29% 228.9M 2024-03-18
TWIN 15.65 -0.35 -2.19% 57.60% 223.9M 2024-03-18
LNDC 7.18 -0.20 -2.71% 131.61% 223.8M 2024-03-18
PFMT 2.90 -0.01 -0.34% 0% 223.7M 2024-03-18
ALIM 4.00 -0.21 -4.99% 143.90% 220.7M 2024-03-18
APEI 12.36 0 0% 212.91% 219.8M 2024-03-18
NGS 16.93 -0.66 -3.75% 78.40% 217.2M 2024-03-18
VNDA 3.75 -0.06 -1.57% -43.18% 215.4M 2024-03-18
ALCO 27.66 -0.57 -2.02% 12.26% 215.1M 2024-03-18
NC 28.64 -0.19 -0.66% -25.09% 214.7M 2024-03-18
ANGO 5.39 0.02 0.37% -56.00% 214M 2024-03-18
OMER 3.52 -0.13 -3.56% 8.31% 212.5M 2024-03-18
SAMG 15.31 0.51 3.45% -8.49% 212.5M 2024-03-18
MACK 14.72 -0.02 -0.14% 28.00% 211.1M 2024-03-18
CVGI 6.14 -0.02 -0.32% -7.25% 207.3M 2024-03-18
TLYS 6.80 -0.13 -1.88% -7.36% 206.8M 2024-03-18
AGEN 0.53 -0.01 -1.91% -67.70% 206M 2024-03-18
HNRG 5.86 -0.68 -10.40% -28.80% 199.2M 2024-03-18
VRA 6.14 -0.27 -4.21% 3.19% 193.9M 2024-03-18
III 3.94 -0.11 -2.72% -14.90% 193.1M 2024-03-18
LCUT 8.54 -1.41 -14.17% 59.93% 192.6M 2024-03-18
NKSH 33.59 0.37 1.11% -1.78% 190.4M 2024-03-18
ESCA 13.28 -0.15 -1.12% 1.92% 189.3M 2024-03-18
ADES 5.81 0.15 2.65% 179.33% 187.8M 2024-03-18
FFNW 20.35 -0.27 -1.31% 54.99% 187.8M 2024-03-18
VOXX 8.34 0.35 4.38% -28.78% 186.9M 2024-03-18
FET 18.25 0.05 0.27% -22.83% 186.5M 2024-03-18
ATLO 20.13 -0.46 -2.23% -4.37% 185.1M 2024-03-18
ATNM 6.54 -0.21 -3.11% -28.52% 185M 2024-03-18
USAP 20.88 -0.23 -1.09% 143.93% 183.7M 2024-03-18
WTW 2.40 0.14 6.19% -43.40% 183.1M 2024-03-18
FLXS 32.60 -1.40 -4.12% 44.95% 177.2M 2024-03-18
TG 4.95 -0.12 -2.37% -44.63% 175.8M 2024-03-18
KPTI 1.47 -0.04 -2.65% -58.36% 174.9M 2024-03-18
CPSS 7.91 -0.16 -1.98% -20.26% 170.4M 2024-03-18
GEOS 12.47 -0.02 -0.16% 105.44% 166.9M 2024-03-18
MHLD 1.69 0.15 9.74% -16.34% 166M 2024-03-18
EHTH 5.45 -0.47 -7.94% -30.13% 165.8M 2024-03-18
NKTR 0.85 -0.01 -1.19% -8.73% 164M 2024-03-18
PLCE 13.15 0.14 1.08% -66.52% 161.9M 2024-03-18
LWAY 10.61 -0.38 -3.46% 72.52% 159M 2024-03-18
INGN 6.84 -0.06 -0.87% -46.18% 156.2M 2024-03-18
MPAA 7.47 -0.30 -3.86% -1.84% 150.8M 2024-03-18
CPSI 9.72 -0.31 -3.09% -65.69% 146.2M 2024-03-18
SGMO 0.85 0.07 9.10% -55.91% 145.4M 2024-03-18
PEIX 1.90 -0.08 -4.04% 18.01% 145M 2024-03-18
RMAX 7.39 -0.47 -5.98% -57.16% 143.1M 2024-03-18
TZOO 10.35 0.19 1.87% 129.49% 142.4M 2024-03-18
MNTX 6.84 0.06 0.89% 35.45% 141.1M 2024-03-18
QRHC 6.98 -0.06 -0.85% 13.68% 139.4M 2024-03-18
HURC 20.20 -0.43 -2.08% -22.46% 136.9M 2024-03-18
PWOD 18.69 0.13 0.70% -14.66% 131.9M 2024-03-18
CMTL 4.60 0.01 0.22% -63.40% 130.7M 2024-03-18
CATO 6.23 -0.03 -0.48% -28.47% 128.9M 2024-03-18
BFIN 10.25 -0.05 -0.49% 16.35% 128.3M 2024-03-18
GALT 2.14 0.08 3.88% 7.54% 126.8M 2024-03-18
DHX 2.52 -0.09 -3.45% -29.41% 125.4M 2024-03-18
EBS 2.47 0.02 0.82% -69.39% 124.3M 2024-03-18
EVC 1.41 0.01 0.71% -75.35% 123.2M 2024-03-18
UEIC 9.60 0.10 1.05% 2.89% 122M 2024-03-18
WHG 12.72 -0.19 -1.47% 20.00% 116.7M 2024-03-18
FTK 3.69 -0.15 -3.91% -37.24% 114.3M 2024-03-18
VTL 1.31 0 0% -21.56% 114.2M 2024-03-18
SPWH 3.03 -0.13 -4.11% -61.55% 114.1M 2024-03-18
ARC 2.56 -0.09 -3.40% -16.88% 113.8M 2024-03-18
PHX 3.02 -0.03 -0.98% 23.27% 112.5M 2024-03-18
VTNR 1.16 -0.07 -5.69% -85.13% 111.7M 2024-03-18
GIFI 7.15 0.32 4.69% 76.54% 110M 2024-03-18
CIA 2.21 0.03 1.38% -26.09% 108M 2024-03-18
DEPO 1.04 -0.08 -7.14% -82.01% 104.1M 2024-03-18
UFI 5.69 0.01 0.18% -30.86% 103.6M 2024-03-18
CMRX 1.10 -0.05 -4.35% -14.06% 102.6M 2024-03-18
IVAC 3.92 0.12 3.16% -43.76% 102.6M 2024-03-18
PETS 4.76 -0.09 -1.86% -71.82% 102.1M 2024-03-18
RRGB 6.23 -0.21 -3.26% -50.12% 97.9M 2024-03-18
HK 5.70 -0.22 -3.72% -9.52% 95.8M 2024-03-18
SNCR 8.75 -0.43 -4.68% 4.54% 91.8M 2024-03-18
STRT 22.11 -0.39 -1.73% 15.58% 91.6M 2024-03-18
KVHI 4.83 0.16 3.43% -52.88% 89.6M 2024-03-18
BCOV 1.87 -0.02 -1.06% -57.79% 82.6M 2024-03-18
PFIE 1.80 0.14 8.43% 45.16% 81.4M 2024-03-18
NDLS 1.81 0.01 0.56% -62.37% 81.3M 2024-03-18
SUP 2.80 -0.01 -0.36% -47.37% 80.4M 2024-03-18
BGFV 3.60 0.03 0.84% -52.57% 80.1M 2024-03-18
CONN 3.03 -0.17 -5.31% -51.60% 78.6M 2024-03-18
GLT 1.75 -0.02 -1.13% -34.94% 77.2M 2024-03-18
SCOR 15.99 0.16 1.01% -27.97% 76.6M 2024-03-18
LEE 13.51 2.16 19.03% 1.20% 75.1M 2024-03-18
TBNK 8.06 -0.16 -1.95% -58.84% 73.7M 2024-03-18
GAIA 2.95 -0.05 -1.67% 11.32% 69.6M 2024-03-18
ASPS 2.48 -0.15 -5.70% -45.61% 68.9M 2024-03-18
FARM 3.14 -0.12 -3.68% -14.21% 66.3M 2024-03-18
BEAT 2.32 -0.09 -3.73% -3.33% 63.5M 2024-03-18
ENZ 1.25 0.04 3.31% -51.74% 62.1M 2024-03-18
MCHX 1.35 0.05 3.85% -24.16% 59.3M 2024-03-18
RAIL 3.21 0 0% 0% 58.9M 2024-03-18
LL 1.70 -0.05 -2.86% -50.87% 52.1M 2024-03-18
AHT 1.36 -0.02 -1.45% -53.58% 51.6M 2024-03-18
TCS 1.01 -0.04 -3.81% -70.81% 51.6M 2024-03-18
NICK 6.86 -0.08 -1.15% 25.30% 50.5M 2024-03-18
AP 2.45 -0.07 -2.78% 1.24% 50.1M 2024-03-18
PSIX 2.20 0.04 1.85% -16.98% 48.2M 2024-03-18
CARA 0.91 0.03 3.34% -82.88% 47.8M 2024-03-18
DWSN 1.40 -0.06 -4.11% -12.50% 45.3M 2024-03-18
RGLS 2.36 0.25 11.85% 159.08% 44.2M 2024-03-18
LLNW 7.08 -0.61 -7.93% -77.64% 44M 2024-03-18
VNCE 3.38 -0.05 -1.46% -48.79% 42.9M 2024-03-18
RMTI 1.39 -0.01 -0.71% 4.51% 41.3M 2024-03-18
RDI 1.80 -0.12 -6.25% -44.62% 39.7M 2024-03-18
BEBE 2.43 -0.01 -0.21% -42.94% 31.28M 2024-03-18
KIRK 2.50 0.04 1.63% -10.71% 31M 2024-03-18
EBIX 0.95 0.03 2.72% -93.13% 29.7M 2024-03-18
TWOU 0.32 -0.04 -11.56% -95.38% 28.3M 2024-03-18
ZIOP 1.75 0.04 2.34% 284.62% 27.6M 2024-03-18
TISI 5.09 -0.73 -12.54% -22.05% 25.4M 2024-03-18
TXMD 2.30 -0.10 -4.17% -35.57% 23.8M 2024-03-18
NLNK 2.64 -0.06 -2.22% -16.46% 21.4M 2024-03-18
AXDX 0.98 0.03 3.16% -79.28% 19.1M 2024-03-18
RGS 7.64 -0.16 -2.05% -59.36% 17.9M 2024-03-18
CIDM 1.27 0.02 1.60% -85.89% 16.7M 2024-03-18
SFE 0.81 0.06 8.00% -56.68% 12.4M 2024-03-18
SEAC 4.50 -0.70 -13.46% -40.98% 11.6M 2024-03-18
DXYN 0.62 -0.0004 -0.06% -11.90% 9.4M 2024-03-18
SALM 0.34 -0.01 -2.86% -64.95% 8.9M 2024-03-18
CYTX 1.72 -0.01 -0.58% -58.84% 7.9M 2024-03-18
MRIN 0.33 0.01 3.02% -62.79% 6M 2024-03-18
NSTG 0.10 -0.05 -31.03% -98.80% 5.3M 2024-03-18
EXPR 1.34 0.07 5.51% -91.86% 4.8M 2024-03-18
CAMP 2.93 0.04 1.38% -95.82% 4.8M 2024-03-18
BPTH 4.86 0.26 5.65% -83.47% 2.8M 2024-03-18
AMRS 0.01 0.001 20.00% -99.53% 1.8M 2024-03-18
HALL 0.82 -0.01 -0.61% -90.16% 1.5M 2024-03-18
NLS 0.02 0.001 4.74% -98.47% 600K 2024-03-18
CORR 0.02 0 0% -98.16% 300K 2024-03-18
INFI 0 0 0% -100.00% 0 2024-03-18
Harga Hari Tahun Tanggal
INDU US30 38742 75.66 0.20% 20.15% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
NDX US100 17897 176.76 0.99% 42.47% 2024-03-19
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
SPX US500 5137 32.33 0.63% 30.00% 2024-03-19