US2000 - Harga Saham

Name: US2000 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

2,175.04

Perubahan Harian

2.51 0.12%

Bulanan

5.07%

Tahunan

7.14%

Q3 Perkiraan

2,171.01

	Harga		Hari	Tahun	MCap	Tanggal
Citigroup	85.15	0.74	0.88%	34.41%	132.84B	2025-06-30
Microstrategy	404.34	20.46	5.33%	196.01%	75.05B	2025-06-30
Fair Isaac	1,825.41	8.73	0.48%	22.43%	50.72B	2025-06-30
Diamondback Energy	137.40	-2.37	-1.70%	-32.61%	40.25B	2025-06-30
Take Two Interactive Software	242.82	1.38	0.57%	57.42%	39.41B	2025-06-30
Dexcom	87.26	0.93	1.08%	-22.20%	31.66B	2025-06-30
Monolithic Power Systems	731.38	-4.65	-0.63%	-10.59%	30.57B	2025-06-30
TKO Group	181.95	2.60	1.45%	69.15%	28.53B	2025-06-30
Ubiquiti Networks	411.65	8.92	2.21%	179.50%	24.7B	2025-06-30
First Citizens Bancshares	1,956.47	-0.39	-0.02%	15.25%	24.19B	2025-06-30
Steris	240.03	1.36	0.57%	9.67%	24.08B	2025-06-30
Tyler Technologies	593.56	11.60	1.99%	18.73%	23.35B	2025-06-30
Teledyne Technologies	511.86	2.32	0.45%	31.89%	22.69B	2025-06-30
Insulet	314.10	1.02	0.33%	60.11%	21.8B	2025-06-30
Guidewire Software	235.45	0.05	0.02%	69.40%	21.45B	2025-06-30
EMCOR	534.89	4.27	0.80%	48.72%	20.15B	2025-06-30
SS&C Technologies	82.80	0.96	1.17%	32.88%	19.3B	2025-06-30
Casey's General Stores	510.27	4.09	0.81%	35.28%	18.84B	2025-06-30
Molina Healthcare	297.69	1.15	0.39%	0.24%	18.72B	2025-06-30
Watsco	441.62	5.12	1.17%	-4.40%	18.67B	2025-06-30
Curtiss-Wright	488.55	0.85	0.17%	80.35%	17.2B	2025-06-30
Heico	328.00	2.27	0.70%	48.69%	16.63B	2025-06-30
Sun Communities	126.49	-0.15	-0.12%	6.51%	16.34B	2025-06-30
Burlington Stores	232.64	2.01	0.87%	-0.16%	15.63B	2025-06-30
Comfort Systems USA	536.21	1.21	0.23%	81.91%	15.5B	2025-06-30
West Pharmaceutical Services	218.81	-0.28	-0.13%	-32.63%	15.45B	2025-06-30
Paycom Software	231.50	4.52	1.99%	61.94%	15.44B	2025-06-30
Builders Firstsource	116.69	-0.32	-0.27%	-12.91%	13.13B	2025-06-30
Texas Roadhouse	187.41	-0.33	-0.18%	10.01%	13.04B	2025-06-30
XPO Logistics	126.29	-1.19	-0.93%	19.85%	12.69B	2025-06-30
Healthpeak Properties Inc	17.51	0.15	0.86%	-10.07%	12.43B	2025-06-30
Exelixis	44.07	0.40	0.92%	98.07%	12.14B	2025-06-30
Coherent	89.21	1.98	2.27%	22.64%	12.09B	2025-06-30
Woodward	244.98	-0.98	-0.40%	42.92%	11.82B	2025-06-30
Pool	291.69	-1.08	-0.37%	-5.32%	11.79B	2025-06-30
MasTec	170.43	-1.56	-0.91%	65.47%	11.38B	2025-06-30
Manhattan Associates	197.50	0.25	0.13%	-19.48%	11.33B	2025-06-30
Entegris	80.65	-1.73	-2.10%	-39.61%	11.21B	2025-06-30
Rbc Bearings	384.80	3.44	0.90%	43.59%	11.13B	2025-06-30
Neurocrine Biosciences	125.69	0.27	0.22%	-10.29%	10.91B	2025-06-30
Insmed	100.64	1.15	1.16%	51.70%	10.87B	2025-06-30
Paylocity	181.19	1.63	0.91%	37.27%	10.59B	2025-06-30
Ciena	81.33	-0.79	-0.96%	70.36%	10.36B	2025-06-30
Caci International	476.70	13.33	2.88%	11.44%	10.35B	2025-06-30
EPAM Systems	177.10	2.19	1.25%	-4.56%	10.06B	2025-06-30
Exact Sciences	53.12	-0.53	-0.99%	25.19%	9.92B	2025-06-30
CubeSmart	42.50	0.13	0.31%	-2.83%	9.66B	2025-06-30
Tetra Tech	35.96	0.32	0.90%	-9.11%	9.51B	2025-06-30
Primerica	273.67	5.14	1.91%	15.33%	9.42B	2025-06-30
Skechers USA	63.10	0.02	0.03%	-6.56%	9.41B	2025-06-30
SYNNEX	135.70	0.92	0.68%	19.05%	9.18B	2025-06-30
New York Times	55.98	0.37	0.67%	8.83%	9.18B	2025-06-30
Stifel Financial	103.78	0.10	0.10%	23.72%	9.15B	2025-06-30
MACOM Technology Solutions	143.22	1.17	0.82%	29.78%	9.01B	2025-06-30
Applied Industrial Technologies	232.45	0.76	0.33%	22.18%	8.74B	2025-06-30
Chemed	486.93	-72.43	-12.95%	-9.75%	8.67B	2025-06-30
MarketAxess	223.18	3.63	1.65%	15.76%	8.57B	2025-06-30
Webster Financial	54.60	-0.16	-0.29%	23.36%	8.55B	2025-06-30
Mueller Industries	79.47	-0.13	-0.16%	41.68%	8.54B	2025-06-30
WIX	158.46	0.45	0.28%	0.72%	8.48B	2025-06-30
Halozyme Therapeutics	52.02	-0.19	-0.36%	0%	8.37B	2025-06-30
Masimo	168.17	-0.04	-0.02%	44.48%	8.28B	2025-06-30
EastGroup Properties	167.12	-0.43	-0.26%	-1.41%	8.26B	2025-06-30
Lithia Motors	337.82	2.18	0.65%	33.96%	8.24B	2025-06-30
Watts Water Technologies	245.89	-0.06	-0.02%	37.03%	8.15B	2025-06-30
Pinnacle Financial Partners	110.41	0.85	0.78%	39.44%	8.13B	2025-06-30
Globus Medical	59.02	0.42	0.72%	-13.10%	8.12B	2025-06-30
Evercore Partners	270.02	1.11	0.41%	27.92%	8.09B	2025-06-30
Western Alliance Bancorporation	77.98	0.36	0.46%	24.57%	8.08B	2025-06-30
AAON	73.68	0.09	0.12%	-11.84%	8.08B	2025-06-30
AeroVironment	284.95	6.88	2.47%	62.21%	7.95B	2025-06-30
Agree Realty	73.06	0.71	0.98%	18.47%	7.9B	2025-06-30
Repligen	124.38	0.82	0.66%	0.86%	7.86B	2025-06-30
Light & Wonder	96.26	0.44	0.46%	-6.31%	7.82B	2025-06-30
Pegasystems	54.13	0.81	1.52%	82.66%	7.78B	2025-06-30
Ensign	154.26	0.91	0.59%	24.26%	7.6B	2025-06-30
Commvault Systems	174.28	-0.05	-0.03%	43.23%	7.59B	2025-06-30
ExlService	43.79	-0.03	-0.07%	40.35%	7.5B	2025-06-30
Casella Waste Systems	115.36	0.05	0.04%	19.43%	7.46B	2025-06-30
Rexford Industrial Realty	35.57	-0.66	-1.82%	-19.98%	7.39B	2025-06-30
Corcept Therapeutics	73.43	0.21	0.29%	124.76%	7.36B	2025-06-30
Wintrust Financial	123.98	0.66	0.54%	24.64%	7.13B	2025-06-30
Bright Horizons Family Solutions	123.59	1.28	1.05%	13.76%	7.1B	2025-06-30
Generac	143.41	0.80	0.56%	7.66%	7.02B	2025-06-30
MGIC Investment	27.84	0.17	0.61%	28.77%	7.02B	2025-06-30
K12	145.19	-0.43	-0.30%	110.48%	6.97B	2025-06-30
Dycom Industries	244.39	-1.32	-0.54%	45.13%	6.96B	2025-06-30
Five Below	131.17	0.56	0.43%	21.62%	6.92B	2025-06-30
Saia	274.03	-3.23	-1.17%	-41.88%	6.89B	2025-06-30
Lattice Semiconductor	48.99	-1.20	-2.39%	-15.11%	6.83B	2025-06-30
RLI	72.22	0.90	1.26%	2.78%	6.82B	2025-06-30
Universal Display	154.43	-1.84	-1.18%	-25.97%	6.78B	2025-06-30
Churchill Downs	101.00	0.05	0.05%	-27.11%	6.77B	2025-06-30
Graphic Packaging	21.07	0.05	0.24%	-18.65%	6.77B	2025-06-30
Badger Meter	244.95	-1.11	-0.45%	32.57%	6.75B	2025-06-30
Knight Transportation	44.23	-0.79	-1.75%	-11.82%	6.66B	2025-06-30
Post	109.03	0.30	0.28%	5.20%	6.64B	2025-06-30
Chart Industries	164.65	-3.16	-1.88%	17.55%	6.63B	2025-06-30
Simpson Manufacturing	155.31	-1.81	-1.15%	-5.25%	6.56B	2025-06-30
Louisiana Pacific	85.99	-1.72	-1.96%	4.47%	6.55B	2025-06-30
Prosperity Bancshares	70.24	0.12	0.17%	15.95%	6.55B	2025-06-30
First Industrial Realty	48.13	-0.82	-1.68%	2.12%	6.47B	2025-06-30
First American Financial	61.39	0.16	0.26%	15.01%	6.34B	2025-06-30
Boyd Gaming	78.23	-0.79	-1.00%	45.49%	6.22B	2025-06-30
Old National Bancorp	21.34	-0.03	-0.14%	24.80%	6.2B	2025-06-30
Comstock Resources	27.67	-1.09	-3.79%	170.48%	6.18B	2025-06-30
Trex	54.38	-0.50	-0.91%	-25.15%	6.16B	2025-06-30
Universal Forest Products	99.36	-0.42	-0.42%	-9.93%	6.13B	2025-06-30
STAG Industrial	36.28	0.08	0.22%	1.85%	6.12B	2025-06-30
MSA Safety	167.53	0.20	0.12%	-9.50%	6.12B	2025-06-30
Essent	60.73	0.09	0.15%	8.99%	6.1B	2025-06-30
Enphase Energy	39.65	-1.23	-3.01%	-59.19%	6.04B	2025-06-30
FirstCash	135.14	0.63	0.47%	29.92%	6.03B	2025-06-30
Caesars Entertainment	28.38	-0.48	-1.66%	-24.90%	5.96B	2025-06-30
MKS Instruments	99.36	-0.85	-0.85%	-23.27%	5.94B	2025-06-30
Crocs	101.28	-1.74	-1.69%	-31.45%	5.91B	2025-06-30
IdaCorp	115.45	0.96	0.84%	25.19%	5.9B	2025-06-30
Credit Acceptance	509.43	6.77	1.35%	-1.51%	5.9B	2025-06-30
Grand Canyon Education	189.00	-0.45	-0.24%	33.57%	5.89B	2025-06-30
TAL International	10.22	-0.47	-4.40%	-2.57%	5.78B	2025-06-30
Vail Resorts	157.13	-0.10	-0.06%	-10.43%	5.71B	2025-06-30
Home Bancshares	28.46	-0.10	-0.35%	20.03%	5.7B	2025-06-30
Commercial Metals	48.91	-1.11	-2.22%	-8.61%	5.69B	2025-06-30
TG Therapeutics	36.01	-0.71	-1.93%	98.40%	5.69B	2025-06-30
Ryman Hospitality Properties	98.67	-1.88	-1.87%	0.50%	5.66B	2025-06-30
Nexstar Broadcasting	172.95	0.47	0.27%	3.98%	5.65B	2025-06-30
Group 1 Automotive	436.71	-1.98	-0.45%	47.05%	5.63B	2025-06-30
Corvel	102.78	-0.81	-0.78%	22.31%	5.63B	2025-06-30
Option Care Health	32.48	0.23	0.71%	18.80%	5.61B	2025-06-30
Cadence Bank	31.98	-0.17	-0.53%	13.32%	5.54B	2025-06-30
Rambus	64.02	0.02	0.03%	10.38%	5.5B	2025-06-30
Rithm Capital	11.29	-0.11	-0.96%	6.71%	5.5B	2025-06-30
Merit Medical Systems	93.44	-0.06	-0.06%	9.11%	5.44B	2025-06-30
Science Applications International	112.61	3.37	3.09%	-2.73%	5.44B	2025-06-30
InterDigital	224.23	-6.70	-2.90%	92.84%	5.43B	2025-06-30
Selective	86.65	0.65	0.76%	-8.13%	5.4B	2025-06-30
Q2	93.59	-0.40	-0.43%	55.49%	5.39B	2025-06-30
Cirrus Logic	104.26	-1.72	-1.62%	-18.09%	5.34B	2025-06-30
SPS Commerce	136.09	2.96	2.22%	-28.03%	5.33B	2025-06-30
Federal Signal	106.42	1.97	1.89%	29.23%	5.32B	2025-06-30
Balchem	159.20	0.85	0.54%	3.31%	5.26B	2025-06-30
Sterling Coconstruction	230.73	-0.78	-0.34%	101.05%	5.21B	2025-06-30
Terreno Realty	56.07	-0.05	-0.09%	-5.65%	5.19B	2025-06-30
WEX	146.89	0.01	0.01%	-16.28%	5.16B	2025-06-30
Darling Ingredients	37.94	-0.18	-0.47%	5.56%	5.16B	2025-06-30
Radian	36.02	0.07	0.19%	15.49%	5.13B	2025-06-30
TXNM Energy	56.32	0.06	0.11%	55.19%	5.12B	2025-06-30
Southwest Gas	74.39	0.24	0.32%	7.42%	5.09B	2025-06-30
Enstar	336.36	0.33	0.10%	6.28%	5.09B	2025-06-30
Columbia Banking System	23.38	0.05	0.21%	17.90%	5.01B	2025-06-30
First Financial Bankshares	35.97	-0.17	-0.47%	24.51%	4.97B	2025-06-30
Matador Resources	47.72	-0.50	-1.04%	-20.04%	4.95B	2025-06-30
Meritage Homes	66.97	0.21	0.31%	-14.22%	4.94B	2025-06-30
Itron	131.63	-0.83	-0.63%	34.07%	4.93B	2025-06-30
ACI Worldwide	45.91	0.42	0.92%	17.18%	4.92B	2025-06-30
Pennymac Financial Services	99.64	0.50	0.50%	7.95%	4.92B	2025-06-30
UMB Financial	105.16	-0.86	-0.81%	27.62%	4.92B	2025-06-30
FNB	14.58	0.03	0.21%	6.74%	4.91B	2025-06-30
Modine Manufacturing	98.50	-2.84	-2.80%	-4.07%	4.89B	2025-06-30
Littelfuse	226.73	1.08	0.48%	-8.19%	4.88B	2025-06-30
Kite Realty	22.65	-0.02	-0.09%	1.94%	4.86B	2025-06-30
Varonis Systems	50.72	0.46	0.92%	6.80%	4.83B	2025-06-30
Glacier Bancorp	43.08	0.26	0.61%	16.37%	4.8B	2025-06-30
Installed Building Products	180.32	1.76	0.99%	-10.33%	4.78B	2025-06-30
United Bankshares	36.43	0	0%	12.82%	4.76B	2025-06-30
ESCO Technologies	191.87	-2.63	-1.35%	87.91%	4.73B	2025-06-30
Onto Innovation	100.93	2.05	2.07%	-53.91%	4.72B	2025-06-30
Qualys	142.87	1.84	1.30%	0.41%	4.69B	2025-06-30
Cousins Properties	30.03	-0.06	-0.20%	31.19%	4.69B	2025-06-30
BGC Partners	10.23	0.13	1.29%	20.64%	4.66B	2025-06-30
New Jersey Resources	44.82	0.14	0.31%	5.41%	4.65B	2025-06-30
Euronet Worldwide	101.38	-0.46	-0.45%	-0.78%	4.6B	2025-06-30
Valley National Bancorp	8.92	-0.04	-0.45%	29.46%	4.53B	2025-06-30
Amkor Technology	20.99	-0.16	-0.76%	-47.84%	4.47B	2025-06-30
Piper Sandler Companies	277.94	-3.88	-1.38%	19.81%	4.45B	2025-06-30
Lancaster Colony	172.77	0.97	0.56%	-8.38%	4.44B	2025-06-30
Sanmina	97.83	-0.24	-0.24%	49.86%	4.4B	2025-06-30
Sarepta Therapeutics	17.10	-0.01	-0.06%	-89.09%	4.39B	2025-06-30
One Gas	71.86	0.27	0.38%	14.46%	4.36B	2025-06-30
Insights	138.09	3.06	2.27%	-30.29%	4.36B	2025-06-30
Asbury Automotive	238.54	-5.59	-2.29%	4.51%	4.35B	2025-06-30
Maximus	70.20	0.21	0.30%	-17.30%	4.33B	2025-06-30
RadNet	56.84	-0.28	-0.49%	-2.92%	4.29B	2025-06-30
Portland General Electric	40.63	0.43	1.07%	-5.56%	4.29B	2025-06-30
EPR Properties	58.26	0.71	1.23%	41.20%	4.27B	2025-06-30
Nelnet	121.12	0.72	0.60%	20.15%	4.24B	2025-06-30
Belden	115.80	-0.61	-0.52%	26.49%	4.23B	2025-06-30
Prestige Brands	79.85	-1.05	-1.30%	17.86%	4.22B	2025-06-30
Advanced Energy Industries	132.50	0.19	0.14%	25.20%	4.19B	2025-06-30
Ameris Bancorp	64.70	-0.22	-0.34%	28.55%	4.18B	2025-06-30
GEO	23.95	0.17	0.71%	59.35%	4.15B	2025-06-30
Kemper	64.54	0.46	0.72%	8.80%	4.11B	2025-06-30
Black Hills	56.10	0.16	0.29%	3.70%	4.09B	2025-06-30
TriNet	73.14	0.47	0.65%	-26.20%	4.08B	2025-06-30
Cal-Maine Foods	99.63	0.47	0.47%	58.70%	4.05B	2025-06-30
ServisFirst Bancshares	77.51	-1.56	-1.97%	23.90%	4.04B	2025-06-30
Silicon Laboratories	147.36	-0.49	-0.33%	34.66%	4.04B	2025-06-30
Franklin Electric	89.74	-0.57	-0.63%	-4.50%	4.04B	2025-06-30
Kb Home	52.97	0.25	0.47%	-21.46%	4.03B	2025-06-30
Bancfirst	123.62	-1.39	-1.11%	42.04%	4.02B	2025-06-30
National Beverage	43.24	0.85	2.01%	-18.11%	4B	2025-06-30
Cohen	75.35	-2.76	-3.53%	6.31%	3.98B	2025-06-30
Sensient Technologies	98.52	0.11	0.11%	33.75%	3.96B	2025-06-30
CNO Financial	38.58	0.13	0.34%	39.18%	3.92B	2025-06-30
Exponent	74.72	0.56	0.76%	-20.04%	3.87B	2025-06-30
Mueller Water Products	24.04	-0.07	-0.29%	36.90%	3.83B	2025-06-30
SkyWest	102.97	-0.43	-0.42%	26.02%	3.81B	2025-06-30
Dorman Products	122.67	-1.65	-1.33%	35.91%	3.81B	2025-06-30
Moelis & Company	62.32	-0.64	-1.02%	9.07%	3.8B	2025-06-30
Allete	64.07	0.19	0.30%	3.11%	3.77B	2025-06-30
Osi Systems	224.86	0.81	0.36%	64.28%	3.76B	2025-06-30
Cytokinetics	33.04	-0.12	-0.36%	-39.60%	3.74B	2025-06-30
International Bancshares	66.56	0.01	0.02%	15.22%	3.68B	2025-06-30
Korn Ferry International	73.33	0.32	0.44%	10.17%	3.66B	2025-06-30
Brinks	89.29	0.19	0.21%	-11.41%	3.66B	2025-06-30
EnPro Industries	191.55	0.31	0.16%	35.15%	3.65B	2025-06-30
Granite Construction	93.51	0.63	0.68%	55.23%	3.65B	2025-06-30
CBIZ	71.71	0.60	0.84%	-2.69%	3.63B	2025-06-30
Acadia Pharmaceuticals	21.58	-0.54	-2.44%	34.54%	3.62B	2025-06-30
Haemonetics	74.61	0.81	1.10%	-9.82%	3.61B	2025-06-30
Restoration Hardware	189.01	-1.82	-0.95%	-20.81%	3.61B	2025-06-30
Northwestern	51.30	0.45	0.89%	4.29%	3.57B	2025-06-30
Primoris Services	77.94	-2.11	-2.64%	63.74%	3.54B	2025-06-30
Inter Parfums	131.34	-0.57	-0.43%	13.97%	3.53B	2025-06-30
Columbia Sportswear	61.08	-0.35	-0.57%	-20.83%	3.51B	2025-06-30
Enersys	85.77	-0.99	-1.14%	-15.60%	3.48B	2025-06-30
Cavco Industries	434.43	4.08	0.95%	28.75%	3.47B	2025-06-30
Plexus	135.31	-0.22	-0.16%	31.69%	3.47B	2025-06-30
Kadant	317.45	3.92	1.25%	9.34%	3.44B	2025-06-30
Frontline	16.41	-0.57	-3.36%	-34.25%	3.43B	2025-06-30
Boise Cascade	86.82	-1.71	-1.93%	-26.23%	3.4B	2025-06-30
Griffon	72.37	-0.28	-0.39%	12.95%	3.39B	2025-06-30
Texas Capital Bancshares	79.40	0.44	0.56%	30.89%	3.35B	2025-06-30
Brady	67.97	-0.94	-1.36%	4.31%	3.34B	2025-06-30
National Health Investors	70.12	-0.72	-1.02%	3.84%	3.33B	2025-06-30
Matson	111.35	-0.63	-0.56%	-13.74%	3.32B	2025-06-30
First Bancorp FBP	20.83	-0.05	-0.24%	13.08%	3.31B	2025-06-30
United Community Banks	29.79	-0.16	-0.53%	18.69%	3.25B	2025-06-30
Seaboard	2,861.20	17.91	0.63%	-7.84%	3.24B	2025-06-30
UniFirst	188.22	1.90	1.02%	9.64%	3.23B	2025-06-30
Otter Tail	77.09	-1.46	-1.86%	-10.67%	3.22B	2025-06-30
Wsfs Financial	55.00	-0.03	-0.05%	18.53%	3.21B	2025-06-30
ICU Medical	132.16	0.34	0.26%	15.04%	3.2B	2025-06-30
Mge Energy	88.44	0.29	0.33%	20.34%	3.19B	2025-06-30
Agilysys	114.64	1.70	1.51%	10.84%	3.17B	2025-06-30
Iridium Communications	30.17	0.13	0.43%	13.59%	3.16B	2025-06-30
Amedisys	98.39	0.47	0.48%	1.77%	3.14B	2025-06-30
Brunswick	55.24	-0.35	-0.63%	-22.00%	3.12B	2025-06-30
Blackbaud	64.21	0.14	0.22%	-15.70%	3.11B	2025-06-30
Power Integrations	55.90	0.15	0.27%	-19.79%	3.11B	2025-06-30
Highwoods Properties	31.09	-0.02	-0.06%	17.68%	3.09B	2025-06-30
Medical Properties	4.31	-0.15	-3.36%	5.38%	3.09B	2025-06-30
M Fi Homes	112.12	-0.62	-0.55%	-4.74%	3.07B	2025-06-30
Potlatch	38.36	-0.53	-1.36%	1.54%	3.07B	2025-06-30
PriceSmart	104.97	-1.38	-1.30%	32.37%	3.06B	2025-06-30
Cathay General Bancorp	45.53	-0.14	-0.31%	22.95%	3.03B	2025-06-30
Tri Pointe Homes	31.95	-0.01	-0.03%	-12.23%	3.03B	2025-06-30
NMI	42.20	0.01	0.02%	24.04%	3.02B	2025-06-30
SiriusPoint	20.39	-0.01	-0.05%	67.54%	3B	2025-06-30
Hecla Mining	5.99	0.15	2.57%	25.58%	2.99B	2025-06-30
Community Bank System	56.87	-0.24	-0.42%	21.28%	2.99B	2025-06-30
Rush Enterprises	51.51	-0.23	-0.44%	24.96%	2.98B	2025-06-30
WD-40	228.09	-0.69	-0.30%	5.36%	2.96B	2025-06-30
Avista	37.95	0.31	0.82%	10.96%	2.95B	2025-06-30
HB Fuller	60.15	-1.58	-2.56%	-21.21%	2.95B	2025-06-30
Boston Beer	190.81	0.64	0.34%	-36.80%	2.91B	2025-06-30
California Water Service	45.48	0.01	0.02%	-5.97%	2.9B	2025-06-30
American States Water	76.66	0.25	0.33%	5.03%	2.89B	2025-06-30
Ultragenyx Pharmaceutical	36.36	-0.16	-0.44%	-11.58%	2.89B	2025-06-30
Hannon Armstrong Sustnbl Infrstr Cap	26.86	-0.80	-2.89%	-6.51%	2.84B	2025-06-30
ABM Industries	47.21	0.83	1.79%	-5.88%	2.84B	2025-06-30
Hawkins	142.10	-1.85	-1.29%	62.05%	2.82B	2025-06-30
First Interstate BancSystem	28.80	0.32	1.12%	4.99%	2.81B	2025-06-30
Patrick Industries	92.32	-0.11	-0.12%	25.66%	2.78B	2025-06-30
Civitas Resources	27.52	-0.48	-1.71%	-59.90%	2.78B	2025-06-30
PTC Therapeutics	48.84	-1.00	-2.01%	56.69%	2.77B	2025-06-30
Calix	53.19	1.89	3.68%	52.63%	2.76B	2025-06-30
Mercury Systems	53.86	0.45	0.84%	89.98%	2.75B	2025-06-30
Huron Consulting	137.54	2.11	1.56%	39.45%	2.74B	2025-06-30
Bancorp	56.94	-0.17	-0.30%	50.24%	2.72B	2025-06-30
AZZ	94.48	-0.59	-0.62%	23.83%	2.7B	2025-06-30
Chesapeake Utilities	120.22	-0.61	-0.50%	13.39%	2.7B	2025-06-30
CVB Financial	19.79	0.11	0.56%	16.00%	2.68B	2025-06-30
Mcgrath Rent	115.96	-2.18	-1.85%	11.24%	2.66B	2025-06-30
Independent Bank	62.89	-0.74	-1.16%	27.08%	2.64B	2025-06-30
MYR	181.45	-1.16	-0.64%	36.53%	2.56B	2025-06-30
Cheesecake Factory	62.66	0.41	0.66%	62.75%	2.54B	2025-06-30
TTM Technologies	40.82	0.57	1.42%	114.17%	2.54B	2025-06-30
Townebank	34.18	-0.17	-0.49%	26.55%	2.53B	2025-06-30
RingCentral	28.35	0.56	2.02%	-3.70%	2.51B	2025-06-30
Alamo	218.38	1.28	0.59%	30.42%	2.5B	2025-06-30
CoEUR Mining	8.86	0.15	1.72%	64.07%	2.5B	2025-06-30
Globalstar	23.58	0.03	0.11%	46.99%	2.49B	2025-06-30
Olin	20.09	-0.34	-1.66%	-56.81%	2.48B	2025-06-30
Synaptics	64.82	0.04	0.06%	-24.70%	2.46B	2025-06-30
Walker & Dunlop	70.48	-0.05	-0.07%	-24.92%	2.44B	2025-06-30
The Chefs' Warehouse	63.81	0.28	0.44%	62.86%	2.43B	2025-06-30
Semtech	45.13	0.22	0.49%	43.27%	2.43B	2025-06-30
Insperity	60.12	0.86	1.45%	-33.20%	2.42B	2025-06-30
Simmons First National	18.96	0.03	0.16%	8.53%	2.41B	2025-06-30
Progress Software	63.84	0.08	0.13%	19.22%	2.41B	2025-06-30
Washington Federal	29.28	-0.04	-0.14%	3.83%	2.39B	2025-06-30
Penn National Gaming	17.87	-0.41	-2.24%	-4.85%	2.38B	2025-06-30
Lexington Realty	8.26	-0.18	-2.13%	-9.63%	2.37B	2025-06-30
Acadia Realty	18.57	-0.12	-0.64%	2.77%	2.37B	2025-06-30
Worthington Industries	63.64	-0.17	-0.27%	40.58%	2.35B	2025-06-30
Cogent Communications	48.21	0.01	0.02%	-12.73%	2.34B	2025-06-30
Marriott Vacations Worldwide	72.31	-1.52	-2.06%	-13.65%	2.32B	2025-06-30
Evertec	36.05	0.15	0.42%	9.61%	2.32B	2025-06-30
FormFactor	34.41	-0.50	-1.43%	-43.52%	2.31B	2025-06-30
First Financial Bancorp	24.27	-0.08	-0.33%	9.57%	2.31B	2025-06-30
On Assignment	49.93	-0.23	-0.46%	-42.48%	2.3B	2025-06-30
Diodes	52.88	0.06	0.11%	-24.66%	2.29B	2025-06-30
J&J Snack Foods	113.41	1.73	1.55%	-31.24%	2.25B	2025-06-30
Ambarella	66.07	-0.99	-1.48%	23.24%	2.22B	2025-06-30
HNI	49.18	-0.44	-0.89%	8.97%	2.21B	2025-06-30
Buckle	45.35	-0.22	-0.48%	24.93%	2.2B	2025-06-30
Weis Markets	72.49	0.36	0.50%	15.54%	2.2B	2025-06-30
Atlantic Union Bankshares Coorporation	31.28	0.01	0.03%	-4.43%	2.19B	2025-06-30
Banner	64.15	0.13	0.20%	30.33%	2.18B	2025-06-30
First Merchants	38.30	-0.35	-0.91%	16.77%	2.17B	2025-06-30
Dana	17.15	0.02	0.12%	44.85%	2.16B	2025-06-30
Stock Yards Bancorp	78.98	0.27	0.34%	60.37%	2.16B	2025-06-30
Veracyte	27.03	-0.35	-1.28%	26.72%	2.15B	2025-06-30
Innospec	84.09	-0.19	-0.23%	-30.75%	2.14B	2025-06-30
Sonic Automotive	79.93	-0.63	-0.78%	48.65%	2.14B	2025-06-30
Trustmark	36.46	-0.32	-0.87%	22.72%	2.13B	2025-06-30
HUB	33.43	-0.64	-1.88%	-22.00%	2.12B	2025-06-30
Strayer Education	85.13	-0.76	-0.88%	-21.76%	2.12B	2025-06-30
Enerpac Tool Group	40.56	-0.97	-2.34%	7.99%	2.1B	2025-06-30
Arrowhead Research	15.81	-0.27	-1.68%	-39.31%	2.1B	2025-06-30
Acadia Healthcare	22.69	0.79	3.61%	-66.14%	2.1B	2025-06-30
Seacoast Banking Of Florida	27.62	0.14	0.51%	18.03%	2.07B	2025-06-30
Banc Of California	14.05	-0.02	-0.14%	9.51%	2.06B	2025-06-30
NBT Bancorp	41.55	-0.34	-0.81%	9.03%	2.03B	2025-06-30
Pacific Premier Bancorp	21.08	0.02	0.10%	-7.18%	2.02B	2025-06-30
Addus HomeCare	115.20	0.08	0.07%	-0.83%	2.01B	2025-06-30
Perdoceo Education	32.69	-0.29	-0.88%	57.31%	2B	2025-06-30
Pathward Financial	79.12	-1.13	-1.41%	38.30%	1.99B	2025-06-30
Enterprise Financial Services	55.09	-0.64	-1.15%	37.31%	1.99B	2025-06-30
Albany International	70.13	0.62	0.89%	-14.85%	1.99B	2025-06-30
Powell Industries	210.45	-2.47	-1.16%	46.73%	1.98B	2025-06-30
Quidel	28.81	-0.06	-0.21%	-8.92%	1.97B	2025-06-30
Hilltop	30.35	0	0%	-1.37%	1.95B	2025-06-30
American Eagle Outfitters	9.62	-0.26	-2.63%	-50.41%	1.95B	2025-06-30
OFG Bancorp	42.80	-0.29	-0.67%	13.20%	1.94B	2025-06-30
Five9	26.48	-0.26	-0.97%	-39.20%	1.94B	2025-06-30
Eplus	72.10	-1.11	-1.52%	-2.09%	1.92B	2025-06-30
AAR	68.79	-0.25	-0.36%	-2.36%	1.9B	2025-06-30
Select Medical	15.18	-0.09	-0.59%	-57.32%	1.89B	2025-06-30
Standex Intl	156.48	-2.44	-1.54%	-0.15%	1.88B	2025-06-30
Axcelis Technologies	69.73	0.04	0.06%	-50.44%	1.87B	2025-06-30
Renasant	35.93	-0.12	-0.33%	17.50%	1.87B	2025-06-30
CSG Systems International	65.31	0.93	1.44%	61.30%	1.87B	2025-06-30
Extreme Networks	17.95	0.18	1.01%	36.71%	1.86B	2025-06-30
Steven Madden	23.98	-0.58	-2.36%	-42.33%	1.85B	2025-06-30
Stewart Information Services	65.10	-0.15	-0.23%	4.60%	1.81B	2025-06-30
WesBanco	31.63	-0.04	-0.13%	14.06%	1.8B	2025-06-30
Vicor	45.33	-1.33	-2.85%	38.92%	1.8B	2025-06-30
Quaker Chemical	111.94	-3.21	-2.79%	-33.71%	1.8B	2025-06-30
Federal Agricultural Mortgage	194.28	-3.39	-1.72%	7.14%	1.79B	2025-06-30
CONMED	52.08	-0.09	-0.17%	-22.26%	1.78B	2025-06-30
Supernus Pharmaceuticals	31.52	0.36	1.16%	18.72%	1.78B	2025-06-30
H2O America	51.97	0.14	0.27%	-5.16%	1.76B	2025-06-30
First Bancorp	44.04	0.29	0.66%	39.15%	1.75B	2025-06-30
City	122.45	-0.80	-0.65%	15.80%	1.73B	2025-06-30
Agios Pharmaceuticals	33.23	-0.24	-0.72%	-23.40%	1.72B	2025-06-30
Horace Mann Educators	42.97	0.08	0.19%	32.83%	1.72B	2025-06-30
Minerals Technologies	55.07	-0.44	-0.79%	-32.65%	1.71B	2025-06-30
Gibraltar Industries	59.00	-1.73	-2.85%	-10.69%	1.71B	2025-06-30
Sunstone Hotel Investors	8.68	-0.24	-2.69%	-14.48%	1.69B	2025-06-30
DHT	10.81	-0.23	-2.08%	-5.18%	1.68B	2025-06-30
Ufp Technologies	244.16	-0.51	-0.21%	-15.54%	1.68B	2025-06-30
Central Garden Pet	31.29	-0.20	-0.64%	-6.26%	1.68B	2025-06-30
VSE	130.98	0.72	0.55%	53.03%	1.67B	2025-06-30
Netscout Systems	24.81	0.31	1.27%	33.96%	1.66B	2025-06-30
Materion	79.37	-1.39	-1.72%	-24.40%	1.65B	2025-06-30
Papa John's International	48.94	0.25	0.51%	6.46%	1.64B	2025-06-30
La-Z-Boy	37.17	-0.79	-2.08%	1.06%	1.63B	2025-06-30
Werner	27.36	-0.24	-0.87%	-22.78%	1.63B	2025-06-30
Northwest Natural Gas	39.72	-0.06	-0.15%	11.17%	1.61B	2025-06-30
First Commonwealth Financial	16.23	-0.12	-0.73%	17.69%	1.61B	2025-06-30
Customers Bancorp	58.74	-0.24	-0.41%	21.84%	1.61B	2025-06-30
Fresh Del Monte Produce	32.42	0.36	1.12%	49.26%	1.6B	2025-06-30
Northwest Bancshares	12.78	-0.05	-0.39%	11.32%	1.6B	2025-06-30
DiamondRock Hospitality	7.66	-0.12	-1.54%	-7.49%	1.59B	2025-06-30
JetBlue Airways	4.24	-0.04	-0.93%	-26.90%	1.58B	2025-06-30
LTC Properties	34.61	0.10	0.29%	0.49%	1.55B	2025-06-30
Lakeland Financial	61.45	0.06	0.10%	1.50%	1.54B	2025-06-30
ICF International	84.71	0.45	0.53%	-37.67%	1.52B	2025-06-30
Getty Realty	27.64	0.01	0.04%	4.03%	1.51B	2025-06-30
Veris Residential	14.89	-0.10	-0.67%	-0.53%	1.51B	2025-06-30
1st Source	62.07	0.23	0.37%	16.06%	1.49B	2025-06-30
Universal Corporation	58.24	-0.40	-0.68%	22.25%	1.49B	2025-06-30
Maiden	26.52	-1.50	-5.35%	-33.70%	1.49B	2025-06-30
Monarch	86.44	-0.74	-0.85%	30.24%	1.48B	2025-06-30
Century Aluminum	18.02	-0.03	-0.17%	8.10%	1.47B	2025-06-30
AtriCure	32.77	0.49	1.52%	45.64%	1.46B	2025-06-30
HCI	152.20	1.11	0.73%	64.75%	1.46B	2025-06-30
Lindsay	144.25	1.55	1.09%	27.47%	1.46B	2025-06-30
Sapiens International	29.25	0.50	1.74%	-14.35%	1.46B	2025-06-30
ArcBest	77.01	1.46	1.93%	-27.91%	1.45B	2025-06-30
Hillenbrand	20.07	-0.35	-1.71%	-47.28%	1.44B	2025-06-30
S&T Bancorp	37.82	-0.19	-0.50%	14.19%	1.43B	2025-06-30
Gogo	14.68	-0.11	-0.74%	56.34%	1.42B	2025-06-30
Tootsie Roll Industries	33.45	0.03	0.09%	11.54%	1.4B	2025-06-30
Tandem Diabetes Care	18.64	-0.30	-1.58%	-52.75%	1.4B	2025-06-30
Elme Communities	15.90	-0.14	-0.87%	1.92%	1.4B	2025-06-30
Greenbrier Companies	46.05	-0.37	-0.80%	-6.21%	1.37B	2025-06-30
Tennant	77.48	-0.22	-0.28%	-20.75%	1.36B	2025-06-30
Westamerica Bancorporation	48.44	-0.13	-0.27%	0.54%	1.32B	2025-06-30
Trico Bancshares	40.49	-0.69	-1.68%	3.85%	1.32B	2025-06-30
LGI Homes	51.52	-0.04	-0.08%	-41.99%	1.32B	2025-06-30
Ladder Capital	10.75	-0.12	-1.10%	-3.15%	1.32B	2025-06-30
Upbound Group	25.10	-0.38	-1.49%	-16.39%	1.32B	2025-06-30
Azenta	30.78	0.19	0.62%	-39.69%	1.31B	2025-06-30
Apollo Commercial Real Est Finance	9.68	-0.13	-1.33%	0.31%	1.31B	2025-06-30
ANI Pharmaceuticals	65.25	-0.25	-0.38%	2.85%	1.29B	2025-06-30
Winmark	377.61	2.66	0.71%	8.94%	1.29B	2025-06-30
Provident Financial Services	17.53	-0.18	-1.02%	22.16%	1.29B	2025-06-30
Teekay Tankers	41.72	-0.59	-1.39%	-39.55%	1.28B	2025-06-30
Benchmark Electronics	38.83	-0.45	-1.15%	-0.89%	1.27B	2025-06-30
Digi International	34.86	-0.03	-0.09%	52.16%	1.26B	2025-06-30
Alexander Baldwin	17.83	-0.03	-0.17%	5.94%	1.26B	2025-06-30
Dynavax Technologies	9.93	0.02	0.15%	-11.07%	1.24B	2025-06-30
Delek US	21.18	-0.01	-0.05%	-15.18%	1.24B	2025-06-30
Empire State Realty	8.09	0	0%	-12.82%	1.23B	2025-06-30
Cracker Barrel Old Country Store	61.08	0.58	0.96%	49.71%	1.23B	2025-06-30
First Busey	22.88	-0.34	-1.46%	-3.83%	1.23B	2025-06-30
Neogen	4.78	0.05	1.06%	-68.22%	1.22B	2025-06-30
Celldex Therapeutics	20.35	0.06	0.30%	-47.81%	1.22B	2025-06-30
A10 Networks	19.35	0.23	1.20%	42.17%	1.21B	2025-06-30
Pacira	23.90	0.42	1.79%	-16.02%	1.21B	2025-06-30
MDC Partners	4.50	0.03	0.67%	-32.63%	1.21B	2025-06-30
Stepan	54.58	-0.83	-1.50%	-34.06%	1.2B	2025-06-30
Employers	47.18	0.07	0.15%	10.05%	1.2B	2025-06-30
UMH Properties	16.79	0.06	0.36%	4.68%	1.2B	2025-06-30
Verint Systems	19.75	0.97	5.17%	-39.45%	1.19B	2025-06-30
TreeHouse Foods	19.42	-0.07	-0.36%	-46.47%	1.19B	2025-06-30
CTS	42.61	-1.01	-2.32%	-13.13%	1.19B	2025-06-30
MannKind	3.74	-0.02	-0.53%	-26.52%	1.18B	2025-06-30
Safety	79.39	0.55	0.70%	5.47%	1.18B	2025-06-30
Omnicell	29.40	0.02	0.07%	10.32%	1.18B	2025-06-30
Topgolf Callaway Brands	8.05	-0.06	-0.74%	-46.33%	1.18B	2025-06-30
The Andersons	36.75	0.61	1.69%	-24.32%	1.18B	2025-06-30
US Physical Therapy	78.20	-0.83	-1.05%	-14.36%	1.16B	2025-06-30
American Assets	19.75	-0.10	-0.50%	-11.83%	1.16B	2025-06-30
Veeco Instruments	20.32	-0.20	-0.97%	-56.69%	1.16B	2025-06-30
Viasat	14.59	-0.01	-0.07%	15.98%	1.15B	2025-06-30
Marcus & Millichap	30.71	-0.35	-1.13%	1.59%	1.15B	2025-06-30
Photronics	18.83	0.09	0.48%	-23.08%	1.15B	2025-06-30
Millerknoll	19.42	-0.39	-1.97%	-26.61%	1.14B	2025-06-30
Virtus Investment Partners	181.40	-1.79	-0.98%	-18.63%	1.13B	2025-06-30
Steelcase	10.43	-0.05	-0.48%	-19.52%	1.13B	2025-06-30
CRA International	187.37	0.34	0.18%	11.90%	1.12B	2025-06-30
Fox Factory	25.89	0.06	0.23%	-45.47%	1.12B	2025-06-30
RLJ Lodging	7.28	-0.22	-2.93%	-22.47%	1.11B	2025-06-30
Pennymac Mortgage Investment	12.86	0.11	0.86%	-5.44%	1.11B	2025-06-30
Kaiser Aluminum	79.89	-1.06	-1.31%	-8.46%	1.1B	2025-06-30
Preferred Bank	86.55	0.18	0.21%	15.17%	1.1B	2025-06-30
Pebblebrook Hotel	9.99	-0.04	-0.40%	-24.20%	1.09B	2025-06-30
G-III Apparel	22.40	0.06	0.27%	-16.48%	1.07B	2025-06-30
Marten Transport	13.00	0.04	0.31%	-28.34%	1.05B	2025-06-30
Ship Finance International	8.33	-0.13	-1.54%	-39.68%	1.03B	2025-06-30
Alexanders	225.32	0.67	0.30%	3.87%	1.02B	2025-06-30
Scansource	41.81	-0.14	-0.33%	-3.71%	1.02B	2025-06-30
Apogee Enterprises	40.60	-1.39	-3.31%	-34.22%	1.02B	2025-06-30
Forestar	20.00	-0.15	-0.74%	-36.35%	1.01B	2025-06-30
Trimas	28.61	0.23	0.81%	13.85%	1.01B	2025-06-30
Harmonic	9.47	-0.02	-0.21%	-20.22%	998.8M	2025-06-30
Allegiant Travel	54.95	-0.76	-1.36%	11.10%	998.8M	2025-06-30
Peoples Bancorp	30.54	-0.03	-0.10%	2.76%	991M	2025-06-30
Helix Energy Solutions	6.24	-0.04	-0.64%	-47.91%	978.5M	2025-06-30
Global Industrial	27.01	-0.37	-1.35%	-12.25%	976.3M	2025-06-30
Geron	1.41	-0.09	-5.70%	-67.63%	964.2M	2025-06-30
Integra LifeSciences	12.27	-0.02	-0.16%	-57.65%	958.2M	2025-06-30
Dorian	24.38	-0.60	-2.40%	-41.49%	913.3M	2025-06-30
Kennedy Wilson	6.80	-0.16	-2.30%	-30.11%	911.7M	2025-06-30
Encore Capital	38.71	-0.72	-1.83%	-7.13%	900M	2025-06-30
Helios Technologies	33.37	-0.18	-0.54%	-28.65%	898.5M	2025-06-30
Gorman Rupp	36.72	-0.36	-0.97%	2.37%	880.5M	2025-06-30
STAAR Surgical	16.78	-0.14	-0.83%	-64.61%	873.2M	2025-06-30
MaxLinear	14.21	0.07	0.50%	-33.22%	870.9M	2025-06-30
Ultra Clean	22.57	-0.17	-0.75%	-55.03%	870.7M	2025-06-30
Astec Industries	41.69	-0.70	-1.65%	44.66%	869.4M	2025-06-30
Winnebago Industries	29.00	-0.27	-0.92%	-45.70%	853.7M	2025-06-30
Tronox	5.07	-0.57	-10.11%	-68.03%	847.6M	2025-06-30
Gentherm	28.29	-0.33	-1.15%	-43.48%	844.8M	2025-06-30
Thermon	28.08	-0.13	-0.46%	-5.58%	833.1M	2025-06-30
American Woodmark	53.37	0.18	0.34%	-31.91%	817.4M	2025-06-30
Angie's List	15.25	-0.51	-3.24%	-18.88%	800.6M	2025-06-30
Kronos Worldwide	6.20	-0.07	-1.12%	-50.08%	794M	2025-06-30
Cohu	19.24	-0.14	-0.72%	-40.60%	781.7M	2025-06-30
PROS Holding	15.66	0.67	4.47%	-40.95%	761.4M	2025-06-30
PDF Solutions	21.38	0.23	1.09%	-40.18%	742.7M	2025-06-30
Kforce	41.13	-0.16	-0.39%	-32.55%	734.1M	2025-06-30
Ingles Markets	63.38	0.84	1.34%	-7.56%	714.99M	2025-06-30
John B Sanfilippo Son	63.24	-0.18	-0.28%	-34.02%	711.5M	2025-06-30
REX American Resources	48.71	-0.60	-1.22%	7.36%	706M	2025-06-30
Hyster-Yale Materials Handling	39.78	-0.36	-0.90%	-40.68%	663.6M	2025-06-30
Plug Power	1.50	0.34	28.88%	-34.43%	663.2M	2025-06-30
Ethan Allen	27.85	-0.07	-0.25%	1.68%	659.4M	2025-06-30
PRA	14.75	-0.34	-2.25%	-24.05%	653.9M	2025-06-30
Oxford Industries	40.25	0.50	1.26%	-59.32%	650.9M	2025-06-30
Office Depot	18.13	0.23	1.28%	-53.88%	650.7M	2025-06-30
Bloomin' Brands	8.61	-0.05	-0.58%	-55.41%	632.1M	2025-06-30
Shutterstock	18.96	0.17	0.90%	-49.28%	622.7M	2025-06-30
Owens Minor	9.10	0.23	2.59%	-30.11%	613.6M	2025-06-30
Guess	12.09	-0.03	-0.25%	-38.44%	604.1M	2025-06-30
Helen Of Troy	28.38	0.04	0.14%	-68.47%	599.6M	2025-06-30
Xencor	7.86	-0.28	-3.44%	-58.68%	589.8M	2025-06-30
Prothena	6.07	-0.01	-0.16%	-70.36%	534M	2025-06-30
Quanex Building Products	18.90	-0.37	-1.92%	-29.11%	526.3M	2025-06-30
Nordic American Tanker	2.63	-0.07	-2.59%	-33.92%	523M	2025-06-30
United States Lime Minerals	99.80	1.16	1.18%	-71.50%	516.1M	2025-06-30
Koppers	32.15	-0.60	-1.83%	-11.09%	514.6M	2025-06-30
Scholastic	20.98	-0.29	-1.36%	-40.50%	455.1M	2025-06-30
Standard Biotools	1.20	0.01	0.84%	-30.64%	418.8M	2025-06-30
Global Indemnity	31.36	-1.08	-3.34%	2.38%	400.1M	2025-06-30
Jack In The Box	17.46	0.63	3.74%	-64.32%	390.1M	2025-06-30
Columbus McKinnon	15.26	-0.17	-1.10%	-54.20%	381.6M	2025-06-30
Ardmore Shipping	9.60	-0.15	-1.54%	-56.99%	379.1M	2025-06-30
Wabash National	10.63	-0.13	-1.21%	-50.60%	312.9M	2025-06-30
Mativ Holdings	6.82	-0.16	-2.29%	-57.35%	250.9M	2025-06-30
Altisource Portfolio Solutions	8.53	-0.06	-0.70%	-23.84%	240.9M	2025-06-30
Green Plains	6.03	0.09	1.52%	-61.20%	227.5M	2025-06-30
Beyond	6.88	0.21	3.15%	-46.91%	168.8M	2025-06-30
Ironwood Pharmaceuticals	0.71	-0.02	-2.74%	-89.11%	117.4M	2025-06-30
MacroGenics	1.21	0.02	1.68%	-71.86%	72.4M	2025-06-30
Cassava Sciences	1.81	0.06	3.43%	-85.09%	63.6M	2025-06-30
Alaunos Therapeutics	4.85	-0.28	-5.46%	-25.50%	39.2M	2025-06-30

	Harga		Hari	Tahun	Tanggal
US30	44077	275.50	0.63%	12.07%	2025-07-01
US400	3103	0.10	0.003%	6.98%	2025-06-30
US2000	2175	2.51	0.12%	7.14%	2025-06-30
US500	6196	31.88	0.52%	12.47%	2025-07-01
US100	22655	144.81	0.64%	13.21%	2025-07-01