US2000 - Harga Saham

Name: US2000 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

2,152.02

Perubahan Harian

7.57 0.35%

Bulanan

2.86%

Tahunan

6.31%

Q2 Perkiraan

2,113.00

	Harga		Hari	Tahun	MCap	Tanggal
Citigroup	77.72	-0.45	-0.58%	26.58%	132.84B	2025-06-10
Microstrategy	389.98	-2.14	-0.55%	150.71%	75.05B	2025-06-10
Fair Isaac	1,773.45	25.42	1.45%	34.97%	50.72B	2025-06-10
Diamondback Energy	146.92	4.79	3.37%	-24.15%	40.25B	2025-06-10
Take Two Interactive Software	233.44	-0.06	-0.03%	47.29%	39.41B	2025-06-10
Dexcom	84.93	-0.75	-0.88%	-27.29%	31.66B	2025-06-10
Monolithic Power Systems	732.28	26.00	3.68%	-6.47%	30.57B	2025-06-10
TKO Group	163.33	-2.61	-1.57%	51.34%	28.53B	2025-06-09
Ubiquiti Networks	415.41	6.87	1.68%	187.42%	24.7B	2025-06-09
First Citizens Bancshares	1,851.13	19.41	1.06%	12.43%	24.19B	2025-06-10
Steris	242.53	-0.19	-0.08%	7.86%	24.08B	2025-06-10
Tyler Technologies	585.26	4.82	0.83%	21.63%	23.35B	2025-06-10
Teledyne Technologies	503.32	-2.22	-0.44%	29.25%	22.69B	2025-06-10
Insulet	298.96	-6.70	-2.19%	55.69%	21.8B	2025-06-10
Guidewire Software	250.94	-6.43	-2.50%	89.80%	21.45B	2025-06-10
EMCOR	463.45	-10.34	-2.18%	22.27%	20.15B	2025-06-10
SS&C Technologies	82.04	0.82	1.01%	33.62%	19.3B	2025-06-10
Molina Healthcare	295.64	-1.40	-0.47%	-3.91%	18.72B	2025-06-10
Watsco	448.99	4.51	1.01%	-3.06%	18.67B	2025-06-10
Curtiss-Wright	449.07	-10.99	-2.39%	64.73%	17.2B	2025-06-10
Heico	300.79	-2.94	-0.97%	33.85%	16.63B	2025-06-10
Sun Communities	126.42	1.30	1.04%	10.67%	16.34B	2025-06-10
Casey's General Stores	495.14	55.85	12.71%	51.64%	16.3B	2025-06-10
Burlington Stores	241.89	-5.05	-2.05%	4.74%	15.63B	2025-06-10
Comfort Systems USA	482.11	-19.23	-3.83%	56.86%	15.5B	2025-06-10
West Pharmaceutical Services	226.63	3.03	1.35%	-29.07%	15.45B	2025-06-10
Paycom Software	253.20	-5.42	-2.10%	76.47%	15.44B	2025-06-10
Builders Firstsource	112.96	1.33	1.19%	-23.13%	13.13B	2025-06-09
Texas Roadhouse	189.78	-5.00	-2.57%	11.94%	13.04B	2025-06-10
XPO Logistics	122.33	2.79	2.33%	14.20%	12.69B	2025-06-10
Healthpeak Properties Inc	17.50	0.23	1.30%	-8.83%	12.43B	2025-06-10
Exelixis	42.87	-0.06	-0.13%	94.58%	12.14B	2025-06-10
Coherent	81.19	1.45	1.82%	21.87%	12.09B	2025-06-09
Woodward	230.06	-4.50	-1.92%	27.04%	11.82B	2025-06-10
Pool	306.88	8.63	2.89%	-10.42%	11.79B	2025-06-10
MasTec	156.93	-5.39	-3.32%	44.04%	11.38B	2025-06-10
Manhattan Associates	191.53	-2.12	-1.09%	-15.37%	11.33B	2025-06-10
Entegris	80.38	1.91	2.43%	-38.77%	11.21B	2025-06-10
Rbc Bearings	381.22	-0.08	-0.02%	38.07%	11.13B	2025-06-09
Neurocrine Biosciences	124.51	-1.22	-0.97%	-6.49%	10.91B	2025-06-10
Insmed	89.83	19.15	27.09%	45.19%	10.87B	2025-06-10
Paylocity	186.10	-0.02	-0.01%	32.16%	10.59B	2025-06-10
Ciena	71.87	-0.59	-0.81%	56.82%	10.36B	2025-06-10
Caci International	434.33	-6.73	-1.52%	3.42%	10.35B	2025-06-10
EPAM Systems	180.34	3.55	2.01%	1.30%	10.06B	2025-06-10
Exact Sciences	56.03	1.40	2.56%	32.96%	9.92B	2025-06-10
CubeSmart	43.54	0.26	0.59%	2.34%	9.66B	2025-06-10
Tetra Tech	35.57	0.30	0.84%	-13.91%	9.51B	2025-06-10
Primerica	259.25	-2.99	-1.14%	15.02%	9.42B	2025-06-10
Skechers USA	62.64	0.53	0.85%	-15.27%	9.41B	2025-06-10
SYNNEX	125.27	-0.63	-0.50%	-4.09%	9.18B	2025-06-10
New York Times	55.08	-0.57	-1.02%	8.57%	9.18B	2025-06-10
Stifel Financial	96.26	-0.36	-0.37%	22.53%	9.15B	2025-06-10
MACOM Technology Solutions	127.48	1.18	0.93%	24.21%	9.01B	2025-06-10
Applied Industrial Technologies	233.60	0.43	0.18%	24.87%	8.74B	2025-06-10
Chemed	551.05	1.02	0.19%	1.14%	8.67B	2025-06-10
MarketAxess	223.50	0.25	0.11%	14.37%	8.57B	2025-06-10
Webster Financial	54.51	0.70	1.29%	33.17%	8.55B	2025-06-10
Mueller Industries	78.31	0.87	1.12%	42.56%	8.54B	2025-06-10
WIX	153.96	1.64	1.08%	-8.81%	8.48B	2025-06-09
Halozyme Therapeutics	54.08	-0.30	-0.55%	8.33%	8.37B	2025-06-10
Masimo	172.91	1.03	0.60%	39.25%	8.28B	2025-06-10
EastGroup Properties	173.20	1.24	0.72%	4.34%	8.26B	2025-06-10
Lithia Motors	336.54	12.98	4.01%	29.51%	8.24B	2025-06-10
Watts Water Technologies	245.84	0.59	0.24%	31.82%	8.15B	2025-06-10
Pinnacle Financial Partners	108.46	0.44	0.41%	45.35%	8.13B	2025-06-10
Globus Medical	61.31	0.97	1.61%	-7.37%	8.12B	2025-06-10
Evercore Partners	244.19	-3.47	-1.40%	25.79%	8.09B	2025-06-10
Western Alliance Bancorporation	74.61	0.70	0.95%	28.82%	8.08B	2025-06-10
AAON	81.84	-12.12	-12.90%	12.53%	8.08B	2025-06-10
Agree Realty	74.44	-0.15	-0.20%	23.70%	7.9B	2025-06-10
Repligen	132.66	0.98	0.74%	-5.70%	7.86B	2025-06-10
Light & Wonder	90.32	1.94	2.20%	-5.66%	7.82B	2025-06-10
Pegasystems	101.34	-0.70	-0.69%	73.65%	7.78B	2025-06-10
Ensign	149.76	-0.03	-0.02%	25.72%	7.6B	2025-06-10
Commvault Systems	187.34	-3.65	-1.91%	65.74%	7.59B	2025-06-10
ExlService	47.69	0.03	0.07%	63.89%	7.5B	2025-06-10
Casella Waste Systems	116.69	-0.28	-0.24%	22.75%	7.46B	2025-06-10
Rexford Industrial Realty	36.77	0.17	0.45%	-16.59%	7.39B	2025-06-10
Corcept Therapeutics	73.43	2.86	4.05%	123.94%	7.36B	2025-06-10
Wintrust Financial	123.19	1.05	0.86%	32.51%	7.13B	2025-06-10
Bright Horizons Family Solutions	124.72	-0.43	-0.34%	16.65%	7.1B	2025-06-10
Generac	130.47	1.96	1.52%	-6.48%	7.02B	2025-06-10
MGIC Investment	26.22	0.17	0.65%	26.06%	7.02B	2025-06-10
K12	139.55	-1.67	-1.18%	105.01%	6.97B	2025-06-10
Dycom Industries	232.41	-5.83	-2.45%	29.05%	6.96B	2025-06-10
Five Below	123.33	-2.89	-2.29%	2.50%	6.92B	2025-06-10
Saia	262.70	6.20	2.42%	-42.15%	6.89B	2025-06-10
Lattice Semiconductor	51.09	1.01	2.02%	-16.16%	6.83B	2025-06-10
RLI	73.15	-0.68	-0.92%	3.66%	6.82B	2025-06-10
Universal Display	160.30	4.42	2.84%	-17.44%	6.78B	2025-06-10
Churchill Downs	103.03	3.44	3.45%	-24.32%	6.77B	2025-06-10
Graphic Packaging	22.46	0.22	0.99%	-17.03%	6.77B	2025-06-10
Badger Meter	247.86	0.03	0.01%	33.28%	6.75B	2025-06-10
Knight Transportation	45.23	0.87	1.96%	-8.98%	6.66B	2025-06-10
Post	111.51	1.39	1.26%	7.75%	6.64B	2025-06-10
Chart Industries	150.00	-2.48	-1.63%	2.63%	6.63B	2025-06-09
Simpson Manufacturing	160.54	1.68	1.05%	0.23%	6.56B	2025-06-10
Louisiana Pacific	90.91	-1.56	-1.69%	-0.24%	6.55B	2025-06-10
Prosperity Bancshares	70.78	0.55	0.78%	21.18%	6.55B	2025-06-10
First Industrial Realty	49.61	-0.25	-0.49%	7.39%	6.47B	2025-06-10
First American Financial	56.85	0.53	0.94%	7.96%	6.34B	2025-06-10
Boyd Gaming	74.75	0.82	1.11%	42.65%	6.22B	2025-06-10
Old National Bancorp	21.58	0.24	1.12%	35.47%	6.2B	2025-06-10
Comstock Resources	24.03	-0.21	-0.87%	99.92%	6.18B	2025-06-10
Trex	57.97	0.89	1.55%	-28.88%	6.16B	2025-06-10
Universal Forest Products	100.00	2.38	2.44%	-12.55%	6.13B	2025-06-10
STAG Industrial	36.95	-0.06	-0.16%	5.69%	6.12B	2025-06-10
MSA Safety	166.48	0.39	0.23%	-3.38%	6.12B	2025-06-10
Essent	58.00	0.48	0.83%	3.53%	6.1B	2025-06-10
Enphase Energy	45.80	2.54	5.87%	-65.42%	6.04B	2025-06-10
FirstCash	133.02	1.95	1.49%	19.89%	6.03B	2025-06-10
Caesars Entertainment	27.82	1.08	4.04%	-24.32%	5.96B	2025-06-10
MKS Instruments	94.35	2.76	3.01%	-27.42%	5.94B	2025-06-10
Crocs	105.82	3.58	3.50%	-31.52%	5.91B	2025-06-10
IdaCorp	114.79	-0.89	-0.77%	24.80%	5.9B	2025-06-10
Credit Acceptance	508.89	2.18	0.43%	8.16%	5.9B	2025-06-10
Grand Canyon Education	184.30	-1.24	-0.67%	32.81%	5.89B	2025-06-10
TAL International	10.74	-0.09	-0.83%	-1.20%	5.78B	2025-06-10
Vail Resorts	156.24	0.56	0.36%	-13.28%	5.71B	2025-06-10
Home Bancshares	28.57	0.13	0.46%	25.36%	5.7B	2025-06-09
TG Therapeutics	40.20	0.36	0.90%	148.92%	5.69B	2025-06-10
Ryman Hospitality Properties	100.13	2.00	2.04%	0.13%	5.66B	2025-06-10
Nexstar Broadcasting	172.62	4.28	2.54%	12.44%	5.65B	2025-06-10
Group 1 Automotive	442.79	11.90	2.76%	46.55%	5.63B	2025-06-10
Corvel	108.47	0.27	0.25%	38.36%	5.63B	2025-06-10
Option Care Health	31.94	0.27	0.85%	13.06%	5.61B	2025-06-10
Cadence Bank	31.05	0.20	0.65%	12.42%	5.54B	2025-06-09
Rambus	59.91	0.88	1.49%	6.79%	5.5B	2025-06-10
Rithm Capital	11.23	-0.11	-0.97%	1.26%	5.5B	2025-06-09
Merit Medical Systems	94.91	0.07	0.07%	15.17%	5.44B	2025-06-10
Science Applications International	103.96	0.44	0.43%	-11.10%	5.44B	2025-06-10
InterDigital	224.05	-3.91	-1.72%	93.03%	5.43B	2025-06-10
Selective	85.03	-1.13	-1.31%	-8.26%	5.4B	2025-06-10
Q2	90.41	-0.47	-0.51%	48.13%	5.39B	2025-06-10
Cirrus Logic	104.79	1.97	1.92%	-12.48%	5.34B	2025-06-10
SPS Commerce	142.79	1.68	1.19%	-22.27%	5.33B	2025-06-10
Federal Signal	100.54	0.08	0.07%	18.54%	5.32B	2025-06-10
Balchem	167.72	-0.35	-0.21%	10.73%	5.26B	2025-06-10
Sterling Coconstruction	196.04	-6.87	-3.39%	71.92%	5.21B	2025-06-10
Terreno Realty	59.60	-0.23	-0.38%	5.64%	5.19B	2025-06-10
WEX	141.64	2.64	1.90%	-21.83%	5.16B	2025-06-10
Darling Ingredients	32.39	1.04	3.32%	-14.52%	5.16B	2025-06-10
Radian	33.61	0.20	0.60%	10.78%	5.13B	2025-06-10
TXNM Energy	56.75	0.18	0.32%	52.51%	5.12B	2025-06-10
Southwest Gas	72.03	0.76	1.06%	-3.12%	5.09B	2025-06-10
Enstar	336.00	-0.24	-0.07%	13.00%	5.09B	2025-06-10
Columbia Banking System	24.19	0.18	0.75%	30.97%	5.01B	2025-06-10
First Financial Bankshares	37.39	0.66	1.80%	32.78%	4.97B	2025-06-10
Matador Resources	48.29	1.63	3.49%	-19.42%	4.95B	2025-06-10
Meritage Homes	66.97	1.69	2.59%	-20.60%	4.94B	2025-06-10
Itron	123.90	2.32	1.91%	16.36%	4.93B	2025-06-10
ACI Worldwide	47.20	-0.59	-1.23%	37.41%	4.92B	2025-06-10
Pennymac Financial Services	97.47	1.49	1.55%	9.52%	4.92B	2025-06-10
UMB Financial	106.21	0.32	0.30%	33.01%	4.92B	2025-06-10
FNB	14.18	0.08	0.57%	9.58%	4.91B	2025-06-10
Modine Manufacturing	91.90	1.21	1.33%	-1.85%	4.89B	2025-06-10
Littelfuse	227.27	4.58	2.06%	-9.30%	4.88B	2025-06-10
Kite Realty	22.84	0.20	0.86%	3.56%	4.86B	2025-06-10
Varonis Systems	50.50	-0.15	-0.30%	17.55%	4.83B	2025-06-10
Glacier Bancorp	42.96	0.55	1.30%	22.36%	4.8B	2025-06-09
Commercial Metals	50.61	-0.04	-0.08%	-2.92%	4.8B	2025-06-10
Installed Building Products	172.03	3.55	2.11%	-18.18%	4.78B	2025-06-10
United Bankshares	37.04	0.48	1.31%	19.21%	4.76B	2025-06-10
ESCO Technologies	184.65	-0.32	-0.17%	74.79%	4.73B	2025-06-10
Onto Innovation	99.46	3.36	3.50%	-54.43%	4.72B	2025-06-09
Qualys	141.74	-0.03	-0.02%	2.38%	4.69B	2025-06-10
Cousins Properties	30.32	0.65	2.19%	32.69%	4.69B	2025-06-10
BGC Partners	9.73	-0.06	-0.56%	20.21%	4.66B	2025-06-10
New Jersey Resources	44.89	-0.03	-0.07%	3.31%	4.65B	2025-06-10
Euronet Worldwide	112.19	1.11	1.00%	1.98%	4.6B	2025-06-10
Valley National Bancorp	9.12	0.18	2.01%	36.12%	4.53B	2025-06-10
Amkor Technology	20.41	0.54	2.72%	-40.08%	4.47B	2025-06-10
Piper Sandler Companies	263.74	-0.27	-0.10%	28.80%	4.45B	2025-06-09
Lancaster Colony	171.20	0.90	0.53%	-8.51%	4.44B	2025-06-10
Sanmina	88.10	0.19	0.22%	33.20%	4.4B	2025-06-10
Sarepta Therapeutics	39.95	0.24	0.60%	-67.09%	4.39B	2025-06-10
One Gas	74.30	0.69	0.94%	22.06%	4.36B	2025-06-10
Insights	136.88	2.68	2.00%	-30.28%	4.36B	2025-06-10
Asbury Automotive	244.19	6.71	2.83%	6.03%	4.35B	2025-06-10
Maximus	71.56	0.42	0.58%	-15.37%	4.33B	2025-06-10
RadNet	59.25	0.18	0.30%	-3.08%	4.29B	2025-06-10
Portland General Electric	41.30	0.49	1.20%	-3.80%	4.29B	2025-06-10
EPR Properties	56.81	-0.07	-0.12%	41.07%	4.27B	2025-06-10
Nelnet	115.71	0.95	0.83%	15.61%	4.24B	2025-06-10
Belden	111.23	-1.07	-0.95%	18.20%	4.23B	2025-06-10
Prestige Brands	86.62	0.94	1.10%	31.86%	4.22B	2025-06-10
Advanced Energy Industries	126.75	1.02	0.81%	20.15%	4.19B	2025-06-10
Ameris Bancorp	63.22	0.82	1.31%	35.00%	4.18B	2025-06-10
GEO	26.77	-0.19	-0.70%	95.69%	4.15B	2025-06-10
Kemper	61.40	-1.63	-2.59%	4.12%	4.11B	2025-06-10
Black Hills	57.56	0.17	0.29%	7.62%	4.09B	2025-06-10
TriNet	82.30	-0.35	-0.42%	-21.70%	4.08B	2025-06-10
AeroVironment	188.17	-7.55	-3.86%	-10.97%	4.05B	2025-06-10
Cal-Maine Foods	97.19	-0.36	-0.37%	65.94%	4.05B	2025-06-10
National Beverage	45.95	-0.35	-0.76%	-1.03%	4.05B	2025-06-10
ServisFirst Bancshares	75.25	0.11	0.15%	26.62%	4.04B	2025-06-09
Silicon Laboratories	138.97	3.99	2.96%	18.52%	4.04B	2025-06-10
Franklin Electric	87.37	0.54	0.62%	-8.73%	4.04B	2025-06-10
Bancfirst	124.53	1.55	1.26%	51.68%	4.02B	2025-06-10
Cohen	76.96	-0.02	-0.03%	11.47%	3.98B	2025-06-10
Sensient Technologies	96.56	-0.15	-0.16%	27.57%	3.96B	2025-06-10
CNO Financial	37.98	-0.19	-0.50%	39.74%	3.92B	2025-06-10
Exponent	78.27	0.88	1.14%	-16.79%	3.87B	2025-06-10
Kb Home	54.49	1.54	2.91%	-21.39%	3.85B	2025-06-10
Mueller Water Products	24.62	0.03	0.12%	39.25%	3.83B	2025-06-10
SkyWest	101.93	-1.02	-0.99%	34.19%	3.81B	2025-06-10
Dorman Products	129.10	1.49	1.17%	42.35%	3.81B	2025-06-10
Moelis & Company	57.59	-0.88	-1.51%	9.07%	3.8B	2025-06-10
Allete	65.35	0.09	0.14%	3.63%	3.77B	2025-06-10
Osi Systems	230.90	3.12	1.37%	69.43%	3.76B	2025-06-10
Cytokinetics	33.68	0.55	1.66%	-36.80%	3.74B	2025-06-10
International Bancshares	65.98	1.10	1.70%	21.89%	3.68B	2025-06-10
Brinks	84.83	0.76	0.90%	-16.75%	3.66B	2025-06-10
EnPro Industries	189.36	-1.96	-1.02%	28.68%	3.65B	2025-06-10
Granite Construction	89.22	-1.57	-1.73%	49.97%	3.65B	2025-06-10
CBIZ	71.65	-0.93	-1.28%	-3.62%	3.63B	2025-06-10
Acadia Pharmaceuticals	22.22	-0.08	-0.36%	47.84%	3.62B	2025-06-10
Haemonetics	71.89	0.24	0.33%	-16.26%	3.61B	2025-06-10
Northwestern	52.86	0.28	0.53%	3.97%	3.57B	2025-06-10
Primoris Services	73.83	-2.09	-2.75%	39.07%	3.54B	2025-06-09
Inter Parfums	139.64	1.11	0.80%	21.43%	3.53B	2025-06-10
Columbia Sportswear	64.75	2.50	4.02%	-20.45%	3.51B	2025-06-10
Enersys	89.37	1.18	1.33%	-15.25%	3.48B	2025-06-10
Cavco Industries	429.01	3.78	0.89%	25.14%	3.47B	2025-06-10
Plexus	135.40	0.43	0.32%	33.11%	3.47B	2025-06-10
Kadant	332.34	-0.72	-0.22%	19.14%	3.44B	2025-06-10
Frontline	17.54	0.06	0.31%	-34.42%	3.43B	2025-06-10
Boise Cascade	90.00	1.35	1.52%	-29.89%	3.4B	2025-06-10
Griffon	71.53	0.72	1.02%	9.94%	3.39B	2025-06-10
Texas Capital Bancshares	78.26	0.30	0.38%	36.15%	3.35B	2025-06-10
Brady	70.07	0.04	0.06%	6.62%	3.34B	2025-06-10
National Health Investors	71.96	0.18	0.25%	11.51%	3.33B	2025-06-10
Matson	113.79	-0.70	-0.61%	-7.64%	3.32B	2025-06-10
First Bancorp FBP	20.32	0.06	0.27%	18.66%	3.31B	2025-06-10
Restoration Hardware	187.46	2.61	1.41%	-31.56%	3.31B	2025-06-10
United Community Banks	29.89	0.40	1.34%	22.28%	3.25B	2025-06-10
Seaboard	2,705.14	-70.90	-2.55%	-14.22%	3.24B	2025-06-09
UniFirst	188.80	-0.84	-0.44%	24.93%	3.23B	2025-06-10
Otter Tail	79.57	1.16	1.48%	-8.23%	3.22B	2025-06-10
Wsfs Financial	53.92	0.68	1.28%	26.01%	3.21B	2025-06-10
ICU Medical	136.57	0.32	0.23%	21.46%	3.2B	2025-06-10
Mge Energy	89.00	0.35	0.39%	16.36%	3.19B	2025-06-10
Agilysys	110.00	-3.70	-3.25%	20.73%	3.17B	2025-06-10
Korn Ferry International	69.95	0.16	0.23%	11.90%	3.16B	2025-06-10
Iridium Communications	28.51	-0.05	-0.18%	1.24%	3.16B	2025-06-10
Amedisys	96.87	2.65	2.81%	5.52%	3.14B	2025-06-10
Brunswick	58.03	0.81	1.41%	-24.65%	3.12B	2025-06-10
Blackbaud	63.23	0.54	0.86%	-17.62%	3.11B	2025-06-10
Power Integrations	58.65	1.80	3.17%	-21.57%	3.11B	2025-06-10
Highwoods Properties	31.39	0.23	0.74%	24.96%	3.09B	2025-06-10
Medical Properties	4.53	0.02	0.44%	-9.94%	3.09B	2025-06-10
M Fi Homes	111.57	2.70	2.48%	-10.10%	3.07B	2025-06-10
Potlatch	40.02	0.82	2.09%	-2.49%	3.07B	2025-06-10
PriceSmart	108.76	0.41	0.38%	33.14%	3.06B	2025-06-10
Cathay General Bancorp	45.37	0.76	1.70%	28.56%	3.03B	2025-06-10
Tri Pointe Homes	31.49	0.86	2.81%	-15.96%	3.03B	2025-06-10
NMI	39.65	0.40	1.02%	24.69%	3.02B	2025-06-10
SiriusPoint	19.26	-0.12	-0.62%	52.13%	3B	2025-06-09
Hecla Mining	6.13	-0.10	-1.53%	14.49%	2.99B	2025-06-10
Community Bank System	57.75	0.48	0.84%	33.13%	2.99B	2025-06-10
Rush Enterprises	52.18	0.87	1.70%	21.32%	2.98B	2025-06-10
WD-40	244.22	0.96	0.39%	11.08%	2.96B	2025-06-10
Avista	37.76	0.45	1.21%	8.10%	2.95B	2025-06-10
HB Fuller	58.68	1.55	2.70%	-22.81%	2.95B	2025-06-10
Boston Beer	220.27	1.56	0.71%	-24.51%	2.91B	2025-06-10
California Water Service	47.02	0.88	1.91%	0.17%	2.9B	2025-06-10
ABM Industries	48.03	-0.22	-0.46%	-5.10%	2.9B	2025-06-10
American States Water	78.56	1.06	1.37%	10.77%	2.89B	2025-06-10
Ultragenyx Pharmaceutical	37.75	0.71	1.92%	-8.82%	2.89B	2025-06-10
Hannon Armstrong Sustnbl Infrstr Cap	26.16	0.19	0.73%	-16.98%	2.84B	2025-06-10
Hawkins	137.31	0.34	0.25%	53.68%	2.82B	2025-06-10
First Interstate BancSystem	28.20	0.34	1.22%	11.64%	2.81B	2025-06-10
Patrick Industries	92.11	1.04	1.14%	32.22%	2.78B	2025-06-10
Civitas Resources	29.46	0.90	3.15%	-57.44%	2.78B	2025-06-09
PTC Therapeutics	51.76	0.07	0.14%	37.33%	2.77B	2025-06-10
Calix	47.98	-0.24	-0.50%	33.76%	2.76B	2025-06-10
Mercury Systems	53.21	-0.66	-1.23%	76.31%	2.75B	2025-06-10
Huron Consulting	140.45	0.43	0.31%	44.50%	2.74B	2025-06-10
Bancorp	54.21	0.76	1.42%	68.04%	2.72B	2025-06-10
AZZ	92.41	-0.44	-0.47%	18.32%	2.7B	2025-06-10
Chesapeake Utilities	120.55	1.17	0.98%	12.83%	2.7B	2025-06-10
CVB Financial	19.45	0.29	1.51%	20.51%	2.68B	2025-06-10
Mcgrath Rent	117.57	1.45	1.25%	14.28%	2.66B	2025-06-10
Independent Bank	65.80	1.08	1.67%	39.26%	2.64B	2025-06-10
MYR	162.57	-3.63	-2.18%	11.53%	2.56B	2025-06-10
Cheesecake Factory	58.14	-0.70	-1.19%	48.58%	2.54B	2025-06-10
TTM Technologies	35.96	0.26	0.73%	96.50%	2.54B	2025-06-10
Townebank	34.73	0.33	0.96%	33.17%	2.53B	2025-06-10
RingCentral	27.63	0.22	0.80%	-19.33%	2.51B	2025-06-10
Alamo	211.77	2.49	1.19%	18.17%	2.5B	2025-06-10
CoEUR Mining	9.27	-0.06	-0.59%	70.00%	2.5B	2025-06-10
Globalstar	21.18	1.23	6.17%	33.27%	2.49B	2025-06-09
Olin	21.71	0.74	3.53%	-56.74%	2.48B	2025-06-10
Synaptics	65.66	1.30	2.02%	-29.30%	2.46B	2025-06-10
Walker & Dunlop	71.29	1.51	2.16%	-22.67%	2.44B	2025-06-10
The Chefs' Warehouse	63.25	-0.17	-0.27%	66.19%	2.43B	2025-06-10
Semtech	42.60	1.25	3.02%	37.42%	2.43B	2025-06-10
Insperity	62.83	0.02	0.02%	-32.87%	2.42B	2025-06-10
Simmons First National	19.30	0.32	1.69%	18.04%	2.41B	2025-06-10
Progress Software	64.36	0.08	0.12%	27.52%	2.41B	2025-06-10
Washington Federal	29.47	0.44	1.50%	11.53%	2.39B	2025-06-10
Penn National Gaming	16.71	0.23	1.40%	-3.58%	2.38B	2025-06-10
Lexington Realty	8.66	-0.09	-1.03%	-0.23%	2.37B	2025-06-10
Acadia Realty	19.85	0.05	0.23%	17.50%	2.37B	2025-06-10
Worthington Industries	60.81	0.02	0.03%	14.89%	2.35B	2025-06-10
Cogent Communications	48.70	-0.26	-0.53%	-6.62%	2.34B	2025-06-10
Marriott Vacations Worldwide	67.57	0.99	1.48%	-24.46%	2.32B	2025-06-10
Evertec	37.44	0.42	1.13%	12.10%	2.32B	2025-06-10
FormFactor	34.65	0.48	1.40%	-37.27%	2.31B	2025-06-10
First Financial Bancorp	24.58	0.46	1.91%	18.12%	2.31B	2025-06-10
On Assignment	54.92	0.65	1.20%	-39.65%	2.3B	2025-06-10
Diodes	51.48	0.58	1.14%	-28.69%	2.29B	2025-06-10
J&J Snack Foods	118.45	-0.33	-0.28%	-29.18%	2.25B	2025-06-10
Ambarella	54.74	0.37	0.68%	-3.69%	2.22B	2025-06-10
HNI	48.33	0.39	0.81%	8.88%	2.21B	2025-06-10
Buckle	43.77	-0.11	-0.24%	20.83%	2.2B	2025-06-10
Weis Markets	76.38	1.05	1.39%	20.85%	2.2B	2025-06-10
Atlantic Union Bankshares Coorporation	31.30	0.70	2.29%	1.85%	2.19B	2025-06-09
Banner	63.47	0.75	1.20%	40.05%	2.18B	2025-06-10
First Merchants	37.94	0.69	1.85%	21.92%	2.17B	2025-06-10
Dana	17.47	0.14	0.81%	31.06%	2.16B	2025-06-10
Stock Yards Bancorp	77.18	0.65	0.85%	67.38%	2.16B	2025-06-10
Veracyte	27.96	0.11	0.40%	31.33%	2.15B	2025-06-10
Innospec	89.14	1.62	1.85%	-28.63%	2.14B	2025-06-10
Sonic Automotive	76.16	1.80	2.42%	33.24%	2.14B	2025-06-10
Trustmark	35.45	0.47	1.34%	28.21%	2.13B	2025-06-10
HUB	34.60	0.77	2.28%	-18.72%	2.12B	2025-06-10
Strayer Education	83.50	-1.99	-2.33%	-23.99%	2.12B	2025-06-10
Enerpac Tool Group	43.43	-0.02	-0.05%	14.41%	2.1B	2025-06-10
Arrowhead Research	16.93	0.36	2.17%	-31.29%	2.1B	2025-06-10
Acadia Healthcare	22.70	0.71	3.23%	-66.87%	2.1B	2025-06-10
Seacoast Banking Of Florida	26.63	0.37	1.41%	18.83%	2.07B	2025-06-10
Banc Of California	14.17	0.20	1.40%	9.81%	2.06B	2025-06-10
NBT Bancorp	42.61	0.49	1.16%	21.71%	2.03B	2025-06-10
Pacific Premier Bancorp	21.90	0.18	0.83%	5.14%	2.02B	2025-06-10
Addus HomeCare	117.51	0.95	0.82%	-0.43%	2.01B	2025-06-10
Perdoceo Education	31.70	-0.57	-1.77%	48.48%	2B	2025-06-10
Pathward Financial	77.97	0.86	1.12%	45.93%	1.99B	2025-06-10
Enterprise Financial Services	54.46	0.90	1.68%	43.92%	1.99B	2025-06-10
Albany International	68.58	0.42	0.62%	-17.92%	1.99B	2025-06-10
Powell Industries	185.83	-4.41	-2.32%	12.88%	1.98B	2025-06-10
Quidel	31.02	0.81	2.68%	-22.47%	1.97B	2025-06-10
Hilltop	30.69	0.52	1.72%	2.71%	1.95B	2025-06-10
American Eagle Outfitters	10.47	0.11	1.01%	-49.69%	1.95B	2025-06-10
OFG Bancorp	42.05	0.25	0.60%	16.90%	1.94B	2025-06-10
Five9	29.87	0.31	1.05%	-31.94%	1.94B	2025-06-10
Eplus	72.35	0.19	0.26%	-0.60%	1.92B	2025-06-10
AAR	67.20	-0.16	-0.23%	2.89%	1.9B	2025-06-10
Select Medical	15.39	-0.10	-0.65%	-53.74%	1.89B	2025-06-10
Standex Intl	156.82	0.23	0.15%	-4.64%	1.88B	2025-06-10
Axcelis Technologies	71.05	3.44	5.09%	-44.61%	1.87B	2025-06-10
Renasant	36.04	0.30	0.84%	26.50%	1.87B	2025-06-09
CSG Systems International	64.68	0.08	0.12%	59.23%	1.87B	2025-06-10
Extreme Networks	16.83	0	0%	39.44%	1.86B	2025-06-10
Steven Madden	26.05	-0.05	-0.19%	-40.35%	1.85B	2025-06-10
Stewart Information Services	61.99	0.38	0.62%	3.20%	1.81B	2025-06-10
WesBanco	31.76	0.52	1.66%	21.13%	1.8B	2025-06-10
Vicor	45.87	0.03	0.07%	33.38%	1.8B	2025-06-10
Quaker Chemical	119.73	-0.46	-0.38%	-31.30%	1.8B	2025-06-10
Federal Agricultural Mortgage	191.04	-0.30	-0.16%	11.99%	1.79B	2025-06-10
CONMED	59.04	2.09	3.67%	-20.70%	1.78B	2025-06-09
Supernus Pharmaceuticals	33.36	0.09	0.27%	27.33%	1.78B	2025-06-10
H2O America	52.57	1.27	2.48%	0.29%	1.76B	2025-06-09
First Bancorp	42.49	0.75	1.80%	42.63%	1.75B	2025-06-10
City	120.17	1.53	1.29%	19.42%	1.73B	2025-06-10
Agios Pharmaceuticals	33.79	0.13	0.39%	-28.88%	1.72B	2025-06-10
Horace Mann Educators	42.71	-0.29	-0.67%	26.77%	1.72B	2025-06-10
Minerals Technologies	59.93	0.68	1.15%	-28.65%	1.71B	2025-06-10
Gibraltar Industries	60.99	0.55	0.91%	-12.14%	1.71B	2025-06-10
Sunstone Hotel Investors	9.21	0.14	1.49%	-8.32%	1.69B	2025-06-10
DHT	11.32	0.03	0.22%	-3.54%	1.68B	2025-06-10
Ufp Technologies	241.31	3.12	1.31%	-4.66%	1.68B	2025-06-10
Central Garden Pet	32.30	0.46	1.44%	-7.32%	1.68B	2025-06-10
VSE	133.45	0.17	0.13%	58.04%	1.67B	2025-06-10
Netscout Systems	23.82	-0.06	-0.25%	26.57%	1.66B	2025-06-10
Materion	82.15	1.11	1.37%	-24.82%	1.65B	2025-06-10
Papa John's International	49.40	-1.13	-2.24%	3.93%	1.64B	2025-06-10
Werner	28.02	0.67	2.45%	-24.70%	1.63B	2025-06-10
La-Z-Boy	41.29	0.55	1.35%	20.20%	1.62B	2025-06-10
Northwest Natural Gas	40.40	0.43	1.06%	12.24%	1.61B	2025-06-10
First Commonwealth Financial	16.02	0.14	0.88%	24.28%	1.61B	2025-06-10
Customers Bancorp	53.88	1.11	2.10%	24.81%	1.61B	2025-06-10
Fresh Del Monte Produce	32.41	-0.35	-1.08%	44.47%	1.6B	2025-06-10
Northwest Bancshares	12.58	0.15	1.21%	18.57%	1.6B	2025-06-10
DiamondRock Hospitality	7.88	0.12	1.48%	-5.01%	1.59B	2025-06-10
JetBlue Airways	4.95	-0.02	-0.40%	-9.51%	1.58B	2025-06-10
LTC Properties	35.14	0.15	0.42%	4.54%	1.55B	2025-06-10
Lakeland Financial	61.57	0.59	0.97%	2.22%	1.54B	2025-06-10
ICF International	85.93	2.11	2.52%	-41.22%	1.52B	2025-06-10
Getty Realty	29.39	-0.11	-0.37%	8.61%	1.51B	2025-06-10
Veris Residential	15.19	0.13	0.86%	0.26%	1.51B	2025-06-09
1st Source	62.20	1.00	1.63%	25.71%	1.49B	2025-06-10
Universal Corporation	60.56	-0.33	-0.54%	28.47%	1.49B	2025-06-10
Monarch	85.47	0.65	0.77%	28.33%	1.48B	2025-06-10
Century Aluminum	19.91	-0.21	-1.04%	30.22%	1.47B	2025-06-10
AtriCure	33.66	-0.52	-1.52%	53.56%	1.46B	2025-06-10
HCI	156.89	-4.59	-2.84%	62.24%	1.46B	2025-06-10
Lindsay	136.75	-0.47	-0.34%	20.03%	1.46B	2025-06-10
Sapiens International	30.03	0.31	1.04%	-9.66%	1.46B	2025-06-09
ArcBest	70.19	2.92	4.34%	-35.61%	1.45B	2025-06-10
Hillenbrand	22.00	0.58	2.71%	-48.87%	1.44B	2025-06-10
S&T Bancorp	37.85	0.48	1.28%	25.79%	1.43B	2025-06-10
Gogo	11.81	0.06	0.51%	21.00%	1.42B	2025-06-10
Tootsie Roll Industries	34.18	-0.73	-2.09%	19.30%	1.4B	2025-06-10
Tandem Diabetes Care	21.60	1.37	6.77%	-55.36%	1.4B	2025-06-10
Elme Communities	16.45	0.28	1.73%	6.13%	1.4B	2025-06-09
Greenbrier Companies	46.41	0.08	0.17%	-8.80%	1.37B	2025-06-10
Tennant	76.74	1.11	1.47%	-22.57%	1.36B	2025-06-10
Westamerica Bancorporation	49.15	0.52	1.07%	7.08%	1.32B	2025-06-10
Trico Bancshares	41.00	0.56	1.38%	14.40%	1.32B	2025-06-10
LGI Homes	53.21	1.90	3.70%	-41.76%	1.32B	2025-06-10
Ladder Capital	10.80	0.10	0.89%	-0.42%	1.32B	2025-06-10
Upbound Group	26.49	0.52	2.00%	-17.94%	1.32B	2025-06-10
Azenta	30.57	1.29	4.41%	-44.37%	1.31B	2025-06-10
Apollo Commercial Real Est Finance	10.00	-0.03	-0.30%	2.67%	1.31B	2025-06-10
ANI Pharmaceuticals	63.65	0.47	0.74%	-1.97%	1.29B	2025-06-10
Winmark	418.86	2.14	0.51%	22.22%	1.29B	2025-06-10
Provident Financial Services	17.07	0.20	1.16%	27.73%	1.29B	2025-06-10
Teekay Tankers	43.58	-0.31	-0.71%	-37.83%	1.28B	2025-06-10
Benchmark Electronics	38.33	0.07	0.18%	-6.05%	1.27B	2025-06-10
Digi International	34.76	-0.16	-0.46%	55.73%	1.26B	2025-06-10
Alexander Baldwin	18.34	0.12	0.63%	11.46%	1.26B	2025-06-10
Dynavax Technologies	10.27	-0.02	-0.15%	-15.10%	1.24B	2025-06-10
Delek US	19.69	0.73	3.85%	-20.44%	1.24B	2025-06-10
Empire State Realty	8.49	0.05	0.59%	-8.51%	1.23B	2025-06-10
Cracker Barrel Old Country Store	57.63	-3.12	-5.13%	24.27%	1.23B	2025-06-10
First Busey	23.39	0.57	2.50%	4.61%	1.23B	2025-06-10
Neogen	5.87	0.35	6.34%	-64.57%	1.22B	2025-06-10
Celldex Therapeutics	21.41	0.70	3.38%	-39.81%	1.22B	2025-06-10
A10 Networks	18.03	-0.31	-1.69%	26.26%	1.21B	2025-06-10
Pacira	25.04	-0.38	-1.49%	-13.57%	1.21B	2025-06-10
MDC Partners	4.71	0.16	3.41%	-28.60%	1.21B	2025-06-10
Stepan	56.76	0.84	1.50%	-32.57%	1.2B	2025-06-10
Employers	47.03	-0.06	-0.13%	13.33%	1.2B	2025-06-10
UMH Properties	17.31	0.27	1.56%	14.60%	1.2B	2025-06-10
Verint Systems	19.45	0.34	1.78%	-46.92%	1.19B	2025-06-10
TreeHouse Foods	22.45	-0.12	-0.53%	-36.53%	1.19B	2025-06-10
CTS	43.25	0.31	0.72%	-16.97%	1.19B	2025-06-10
MannKind	4.03	-0.35	-7.89%	-13.44%	1.18B	2025-06-10
Safety	78.97	-0.35	-0.44%	3.99%	1.18B	2025-06-10
Omnicell	31.78	0.10	0.32%	8.13%	1.18B	2025-06-10
Topgolf Callaway Brands	7.39	0.96	14.93%	-51.51%	1.18B	2025-06-09
The Andersons	35.62	0.90	2.59%	-27.82%	1.18B	2025-06-10
US Physical Therapy	79.06	0.48	0.60%	-17.62%	1.16B	2025-06-10
American Assets	20.37	0.18	0.89%	-2.49%	1.16B	2025-06-10
Veeco Instruments	21.85	0.40	1.86%	-50.36%	1.16B	2025-06-10
Viasat	10.78	0.17	1.60%	-26.06%	1.15B	2025-06-10
Marcus & Millichap	30.53	0.33	1.08%	-0.11%	1.15B	2025-06-10
Photronics	18.53	0.20	1.09%	-28.68%	1.15B	2025-06-10
Millerknoll	18.01	0.57	3.27%	-28.50%	1.14B	2025-06-10
Virtus Investment Partners	175.25	4.72	2.77%	-19.00%	1.13B	2025-06-09
Steelcase	10.72	0.15	1.37%	-14.42%	1.13B	2025-06-10
CRA International	186.42	-2.35	-1.24%	8.57%	1.12B	2025-06-10
Fox Factory	27.69	0.40	1.47%	-38.51%	1.12B	2025-06-10
RLJ Lodging	7.40	0.01	0.14%	-24.34%	1.11B	2025-06-10
Pennymac Mortgage Investment	12.67	0.16	1.28%	-7.32%	1.11B	2025-06-10
Kaiser Aluminum	79.17	0.18	0.23%	-13.04%	1.1B	2025-06-10
Preferred Bank	85.72	1.22	1.44%	18.66%	1.1B	2025-06-10
Pebblebrook Hotel	9.76	-0.02	-0.15%	-28.64%	1.09B	2025-06-10
G-III Apparel	22.37	0.21	0.95%	-17.36%	1.07B	2025-06-10
Marten Transport	13.55	0.39	2.96%	-24.34%	1.05B	2025-06-10
Ship Finance International	8.68	-0.02	-0.23%	-36.83%	1.03B	2025-06-10
Alexanders	230.60	-1.93	-0.83%	10.36%	1.02B	2025-06-10
Scansource	42.31	0.34	0.81%	-6.93%	1.02B	2025-06-10
Apogee Enterprises	40.83	0.97	2.43%	-33.79%	1.02B	2025-06-10
Forestar	20.67	0.70	3.48%	-36.92%	1.01B	2025-06-10
Trimas	27.10	0.28	1.04%	4.59%	1.01B	2025-06-10
Harmonic	9.68	0.05	0.51%	-13.81%	998.8M	2025-06-10
Allegiant Travel	57.28	0.11	0.19%	8.12%	998.8M	2025-06-10
Peoples Bancorp	30.18	0.39	1.31%	6.01%	991M	2025-06-10
Helix Energy Solutions	6.94	0.12	1.69%	-35.91%	978.5M	2025-06-10
Global Industrial	27.01	-0.12	-0.44%	-18.91%	976.3M	2025-06-09
Geron	1.60	-0.02	-1.23%	-68.57%	964.2M	2025-06-10
Integra LifeSciences	14.00	0.12	0.86%	-51.91%	958.2M	2025-06-10
Dorian	22.62	0.31	1.39%	-48.47%	913.3M	2025-06-10
Kennedy Wilson	6.71	0.08	1.13%	-30.95%	911.7M	2025-06-10
Encore Capital	39.00	0.65	1.69%	-5.98%	900M	2025-06-10
Helios Technologies	32.76	0.42	1.30%	-31.34%	898.5M	2025-06-09
Gorman Rupp	37.47	0.31	0.83%	3.45%	880.5M	2025-06-10
STAAR Surgical	17.84	0.67	3.90%	-53.93%	873.2M	2025-06-10
Winnebago Industries	34.18	0.68	2.03%	-41.85%	872.5M	2025-06-10
MaxLinear	12.68	0.10	0.79%	-26.49%	870.9M	2025-06-10
Ultra Clean	21.72	0.38	1.78%	-54.16%	870.7M	2025-06-10
Astec Industries	40.48	-0.17	-0.42%	28.92%	869.4M	2025-06-10
Tronox	6.06	0.07	1.17%	-68.94%	847.6M	2025-06-10
Gentherm	28.84	1.06	3.82%	-45.11%	844.8M	2025-06-10
Thermon	27.71	-0.15	-0.54%	-9.50%	833.1M	2025-06-10
American Woodmark	57.35	1.39	2.48%	-29.53%	817.4M	2025-06-10
Angie's List	16.57	-0.06	-0.36%	-19.95%	800.6M	2025-06-10
Kronos Worldwide	6.98	0.39	5.92%	-48.45%	794M	2025-06-10
Cohu	19.63	0.53	2.77%	-37.10%	781.7M	2025-06-10
PROS Holding	20.11	0.40	2.00%	-27.18%	761.4M	2025-06-10
PDF Solutions	20.04	0.40	2.04%	-41.73%	742.7M	2025-06-10
Kforce	41.52	0.18	0.44%	-31.11%	734.1M	2025-06-09
Ingles Markets	61.61	0.85	1.40%	-13.36%	714.99M	2025-06-10
John B Sanfilippo Son	65.15	1.16	1.81%	-32.77%	711.5M	2025-06-10
REX American Resources	44.60	0.81	1.85%	-5.23%	706M	2025-06-10
Oxford Industries	55.15	0.12	0.21%	-45.85%	675.8M	2025-06-10
Hyster-Yale Materials Handling	41.63	-0.35	-0.82%	-45.31%	663.6M	2025-06-10
Plug Power	1.31	0.09	6.97%	-55.31%	663.2M	2025-06-10
Ethan Allen	26.64	0.46	1.76%	-4.17%	659.4M	2025-06-09
PRA	14.96	0.31	2.12%	-24.90%	653.9M	2025-06-10
Office Depot	18.40	0.38	2.11%	-52.83%	650.7M	2025-06-10
Bloomin' Brands	8.63	0.30	3.60%	-55.52%	632.1M	2025-06-10
Shutterstock	18.62	0.86	4.84%	-51.79%	622.7M	2025-06-10
Owens Minor	8.09	0.16	1.95%	-52.77%	613.6M	2025-06-10
Guess	12.30	0.26	2.16%	-46.36%	604.1M	2025-06-10
Helen Of Troy	30.00	1.05	3.63%	-70.07%	599.6M	2025-06-10
Xencor	9.97	0.42	4.40%	-54.56%	589.8M	2025-06-10
Prothena	5.37	0.12	2.29%	-74.48%	534M	2025-06-10
Quanex Building Products	20.12	1.10	5.78%	-33.40%	526.3M	2025-06-10
Nordic American Tanker	2.73	0.02	0.55%	-32.38%	523M	2025-06-10
United States Lime Minerals	101.09	-1.55	-1.51%	-69.06%	516.1M	2025-06-10
Koppers	33.09	0.21	0.64%	-20.55%	514.6M	2025-06-10
Scholastic	19.50	0.22	1.14%	-42.82%	455.1M	2025-06-10
Standard Biotools	1.10	0.02	1.39%	-53.60%	418.8M	2025-06-10
Global Indemnity	32.40	-0.04	-0.12%	3.71%	400.1M	2025-06-10
Jack In The Box	21.45	-0.12	-0.56%	-60.43%	390.1M	2025-06-10
Columbus McKinnon	16.31	0.16	0.99%	-55.24%	381.6M	2025-06-10
Ardmore Shipping	9.63	0.04	0.42%	-56.27%	379.1M	2025-06-10
Wabash National	10.25	0.33	3.36%	-50.27%	312.9M	2025-06-10
Mativ Holdings	6.48	0.31	5.02%	-60.63%	250.9M	2025-06-09
Green Plains	4.53	0.28	6.59%	-72.78%	227.5M	2025-06-10
Maiden	31.50	1.44	4.79%	1,400.00%	189.3M	2025-06-10
Beyond	6.63	0.17	2.63%	-53.77%	168.8M	2025-06-09
Ironwood Pharmaceuticals	0.66	0.07	11.86%	-89.44%	117.4M	2025-06-10
MacroGenics	2.09	0.45	27.13%	-57.71%	72.4M	2025-06-10
Cassava Sciences	2.19	0.04	1.86%	-88.36%	63.6M	2025-06-10
Alaunos Therapeutics	3.37	0.25	8.01%	-68.80%	39.2M	2025-06-10
Altisource Portfolio Solutions	7.70	0.53	7.39%	311.76%	21.5M	2025-06-10

	Harga		Hari	Tahun	Tanggal
US30	42759	-2.86	-0.01%	10.35%	2025-06-10
US400	3061	2.37	0.08%	5.06%	2025-06-10
US2000	2152	7.57	0.35%	6.31%	2025-06-10
US500	6017	11.57	0.19%	11.94%	2025-06-10
US100	21866	67.80	0.31%	13.82%	2025-06-10