Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
US2000 - Harga Saham
Realisasi
1,999.35
Perubahan Harian
18.23
0.92%
Bulanan
-5.44%
Tahunan
14.17%
Q2 Perkiraan
2,083.97
Feedback
Harga
Hari
Tahun
MCap
Tanggal
C
Citigroup
62.55
0.84
1.36%
33.00%
118.6B
2024-04-26
DXCM
Dexcom
124.34
-13.61
-9.86%
0.62%
49.62B
2024-04-26
FANG
Diamondback Energy
207.86
1.00
0.48%
50.56%
36.68B
2024-04-26
MPWR
Monolithic Power Systems
677.23
16.36
2.48%
50.96%
33.12B
2024-04-26
FICO
Fair Isaac
1,109.38
-88.12
-7.36%
51.00%
28.68B
2024-04-26
WST
West Pharmaceutical Services
360.57
-7.87
-2.14%
1.51%
26.67B
2024-04-26
FCNCA
First Citizens Bancshares
1,752.46
-47.89
-2.66%
75.40%
26.15B
2024-04-26
TTWO
Take Two Interactive Software
144.47
1.20
0.84%
16.56%
24.78B
2024-04-26
BLDR
Builders Firstsource
188.32
3.06
1.65%
108.46%
22.59B
2024-04-26
MSTR
Microstrategy
1,281.62
41.21
3.32%
302.22%
21.05B
2024-04-26
MOH
Molina Healthcare
342.39
-8.07
-2.30%
15.31%
20.28B
2024-04-26
STE
Steris
203.99
2.80
1.39%
9.76%
20.14B
2024-04-26
TYL
Tyler Technologies
460.42
3.03
0.66%
19.22%
19.62B
2024-04-26
ENTG
Entegris
132.55
4.02
3.13%
80.49%
19.37B
2024-04-26
TDY
Teledyne Technologies
374.37
-1.68
-0.45%
-8.91%
17.91B
2024-04-26
WSO
Watsco
443.21
-0.79
-0.18%
26.75%
17.56B
2024-04-26
EME
EMCOR
354.02
4.67
1.34%
106.50%
16.67B
2024-04-26
WWE
TKO Group
96.76
0.56
0.58%
-8.40%
16.54B
2024-04-26
ENPH
Enphase Energy
111.89
4.06
3.76%
-31.85%
15.19B
2024-04-26
SSNC
SS&C Technologies
61.24
-0.07
-0.11%
9.57%
15.15B
2024-04-26
SUI
Sun Communities
119.08
0.16
0.13%
-12.12%
14.83B
2024-04-26
SAIA
Saia
429.00
-114.02
-21.00%
65.05%
14.42B
2024-04-26
POOL
Pool
371.17
1.62
0.44%
8.50%
14.33B
2024-04-26
EPAM
EPAM Systems
237.23
0.56
0.23%
-15.05%
13.8B
2024-04-26
NBIX
Neurocrine Biosciences
135.93
-1.83
-1.33%
33.40%
13.71B
2024-04-26
DOC
Healthpeak Properties Inc
18.81
0.47
2.56%
32.09%
13.23B
2024-04-26
MANH
Manhattan Associates
209.03
0.73
0.35%
23.95%
12.82B
2024-04-26
AZPN
Aspen Technology
198.71
0.71
0.36%
13.61%
12.58B
2024-04-26
XPO
XPO Logistics
110.90
-7.35
-6.22%
165.18%
12.26B
2024-04-26
SRPT
Sarepta Therapeutics
128.74
1.33
1.04%
5.41%
11.96B
2024-04-26
BURL
Burlington Stores
184.19
5.66
3.17%
-5.01%
11.84B
2024-04-26
CASY
Casey's General Stores
320.21
2.42
0.76%
40.94%
11.76B
2024-04-26
PODD
Insulet
166.19
2.17
1.32%
-47.45%
11.73B
2024-04-26
HEI
Heico
206.46
-0.36
-0.17%
22.78%
11.4B
2024-04-26
FIX
Comfort Systems USA
302.00
-9.40
-3.02%
102.89%
11.12B
2024-04-26
PAYC
Paycom Software
188.83
2.78
1.49%
-34.64%
11.02B
2024-04-26
EXAS
Exact Sciences
58.82
0.03
0.05%
-7.28%
10.67B
2024-04-26
TXRH
Texas Roadhouse
157.24
0.37
0.24%
42.62%
10.48B
2024-04-26
TTEK
Tetra Tech
192.53
-0.39
-0.20%
39.63%
10.31B
2024-04-26
SKX
Skechers USA
65.41
6.59
11.20%
31.16%
10.28B
2024-04-26
SNX
SYNNEX
117.44
0.06
0.05%
33.47%
10.21B
2024-04-26
LSCC
Lattice Semiconductor
73.90
-0.01
-0.01%
-6.83%
10.17B
2024-04-26
TREX
Trex
90.53
1.12
1.25%
67.56%
9.91B
2024-04-26
CW
Curtiss-Wright
254.01
0.52
0.21%
51.21%
9.71B
2024-04-26
GWRE
Guidewire Software
113.55
1.57
1.40%
49.49%
9.55B
2024-04-26
CHDN
Churchill Downs
129.46
0.30
0.23%
-9.87%
9.52B
2024-04-26
REXR
Rexford Industrial Realty
43.20
0.20
0.47%
-21.12%
9.35B
2024-04-26
CUBE
CubeSmart
40.79
-0.59
-1.43%
-10.04%
9.28B
2024-04-26
RGEN
Repligen
166.55
0.89
0.54%
14.74%
9.24B
2024-04-26
WEX
WEX
216.58
1.55
0.72%
24.98%
9.04B
2024-04-26
WWD
Woodward
150.46
0.72
0.48%
60.54%
9.03B
2024-04-26
NANO
Onto Innovation
189.77
7.44
4.08%
139.97%
8.96B
2024-04-26
CACI
Caci International
404.87
3.00
0.75%
29.59%
8.95B
2024-04-26
PCTY
Paylocity
156.98
0.40
0.26%
-17.54%
8.82B
2024-04-26
TAL
TAL International
13.41
0.06
0.45%
138.19%
8.61B
2024-04-26
CHE
Chemed
560.42
-12.92
-2.25%
2.94%
8.61B
2024-04-26
GNRC
Generac
140.15
0.91
0.65%
40.71%
8.59B
2024-04-26
GPK
Graphic Packaging
27.53
0.23
0.84%
13.48%
8.42B
2024-04-26
SGMS
Light & Wonder
91.32
-1.59
-1.71%
53.35%
8.35B
2024-04-26
FIVE
Five Below
150.07
-0.78
-0.52%
-24.12%
8.34B
2024-04-26
SF
Stifel Financial
79.05
0.54
0.69%
31.82%
8.1B
2024-04-26
MTDR
Matador Resources
65.61
0.03
0.05%
38.07%
8.09B
2024-04-26
CZR
Caesars Entertainment
36.65
-1.37
-3.60%
-15.58%
8.03B
2024-04-26
IIVI
Coherent
55.06
2.18
4.12%
64.46%
8.03B
2024-04-26
WBS
Webster Financial
45.03
-0.45
-0.99%
21.87%
7.8B
2024-04-26
MKSI
MKS Instruments
120.75
4.48
3.85%
46.35%
7.8B
2024-04-26
MKTX
MarketAxess
201.79
0.29
0.14%
-35.56%
7.73B
2024-04-26
MTN
Vail Resorts
198.33
-0.69
-0.35%
-16.66%
7.68B
2024-04-26
KNX
Knight Transportation
46.89
-0.25
-0.53%
-15.33%
7.53B
2024-04-26
EGP
EastGroup Properties
155.92
0.18
0.12%
-5.38%
7.5B
2024-04-26
PRI
Primerica
213.46
-5.13
-2.35%
18.39%
7.5B
2024-04-26
CROX
Crocs
125.38
1.96
1.59%
0.85%
7.47B
2024-04-26
MSA
MSA Safety
188.78
0.07
0.04%
45.62%
7.46B
2024-04-26
BCEI
Civitas Resources
74.01
0.29
0.39%
9.82%
7.45B
2024-04-26
OLED
Universal Display
158.41
1.83
1.17%
19.11%
7.41B
2024-04-26
AMKR
Amkor Technology
30.60
0.52
1.73%
38.71%
7.4B
2024-04-26
SSD
Simpson Manufacturing
173.61
2.79
1.63%
38.90%
7.38B
2024-04-26
AAON
AAON
91.24
1.33
1.48%
-8.04%
7.34B
2024-04-26
LAD
Lithia Motors
262.72
4.99
1.94%
18.31%
7.27B
2024-04-26
MTSI
MACOM Technology Solutions
101.73
1.15
1.14%
76.25%
7.25B
2024-04-26
MASI
Masimo
135.99
0.75
0.55%
-27.61%
7.16B
2024-04-26
EXEL
Exelixis
23.69
0.16
0.68%
30.38%
7.13B
2024-04-26
EVR
Evercore Partners
184.29
0.64
0.35%
65.56%
7.13B
2024-04-26
ROLL
Rbc Bearings
245.03
0.78
0.32%
9.31%
7.13B
2024-04-26
NYT
New York Times
43.17
-0.08
-0.19%
10.16%
7.12B
2024-04-26
DAR
Darling Ingredients
44.67
-0.59
-1.30%
-25.18%
7.09B
2024-04-26
MTZ
MasTec
89.04
2.86
3.32%
2.05%
7B
2024-04-26
ITCI
Intra Cellular Therapies
73.31
1.18
1.64%
18.49%
6.98B
2024-04-26
UFPI
Universal Forest Products
113.55
1.00
0.89%
46.84%
6.92B
2024-04-26
AIT
Applied Industrial Technologies
180.89
1.95
1.09%
33.10%
6.91B
2024-04-26
GMED
Globus Medical
50.55
0.18
0.36%
-12.13%
6.89B
2024-04-26
IBP
Installed Building Products
239.66
4.44
1.89%
96.51%
6.82B
2024-04-26
WIX
WIX
120.73
-3.64
-2.93%
38.93%
6.82B
2024-04-26
ACHC
Acadia Healthcare
73.63
0.25
0.34%
1.11%
6.77B
2024-04-26
CIEN
Ciena
46.61
0.93
2.04%
2.24%
6.76B
2024-04-26
WTS
Watts Water Technologies
201.50
0.08
0.04%
23.82%
6.75B
2024-04-26
SAIC
Science Applications International
129.46
0.34
0.26%
26.43%
6.68B
2024-04-26
CYTK
Cytokinetics
65.33
0.53
0.82%
72.56%
6.68B
2024-04-26
ENSG
Ensign
117.26
-0.03
-0.03%
21.98%
6.65B
2024-04-26
RLI
RLI
144.15
-2.44
-1.66%
2.13%
6.64B
2024-04-26
BERY
Berry Plastics
57.05
0.50
0.88%
0.71%
6.62B
2024-04-26
MLI
Mueller Industries
57.33
-1.08
-1.85%
61.31%
6.57B
2024-04-26
UBNT
Ubiquiti Networks
109.75
1.92
1.78%
-52.67%
6.52B
2024-04-26
WAL
Western Alliance Bancorporation
58.68
0.05
0.09%
54.58%
6.48B
2024-04-26
POST
Post
105.38
-0.51
-0.48%
15.55%
6.44B
2024-04-26
GTLS
Chart Industries
150.00
-2.00
-1.32%
15.46%
6.43B
2024-04-26
RHP
Ryman Hospitality Properties
107.06
0.10
0.09%
21.66%
6.41B
2024-04-26
CACC
Credit Acceptance
527.22
11.83
2.30%
9.86%
6.34B
2024-04-26
OLN
Olin
53.48
0.66
1.25%
-2.18%
6.33B
2024-04-26
RMBS
Rambus
59.26
1.15
1.98%
32.01%
6.31B
2024-04-26
PNFP
Pinnacle Financial Partners
80.24
-1.29
-1.58%
50.37%
6.28B
2024-04-26
STAG
STAG Industrial
34.48
-0.06
-0.17%
1.59%
6.28B
2024-04-26
QLYS
Qualys
170.50
0.76
0.45%
50.54%
6.28B
2024-04-26
SPSC
SPS Commerce
179.21
9.78
5.77%
21.61%
6.27B
2024-04-26
CMC
Commercial Metals
53.55
-0.16
-0.30%
15.38%
6.24B
2024-04-26
BFAM
Bright Horizons Family Solutions
106.68
0.40
0.38%
42.41%
6.21B
2024-04-26
BECN
Beacon Roofing Supply
99.05
1.48
1.52%
68.28%
6.19B
2024-04-26
SIGI
Selective
100.05
-1.65
-1.62%
3.71%
6.18B
2024-04-26
MTH
Meritage Homes
169.48
4.41
2.67%
38.66%
6.17B
2024-04-26
FR
First Industrial Realty
46.00
-0.04
-0.09%
-10.92%
6.11B
2024-04-26
WTFC
Wintrust Financial
98.96
-0.21
-0.21%
45.42%
6.09B
2024-04-26
PB
Prosperity Bancshares
63.55
-0.58
-0.90%
1.92%
5.97B
2024-04-26
NSIT
Insights
182.57
0
0%
52.91%
5.95B
2024-04-26
ADC
Agree Realty
57.77
-0.28
-0.48%
-14.74%
5.84B
2024-04-26
ESNT
Essent
53.96
0.10
0.19%
30.02%
5.76B
2024-04-26
LFUS
Littelfuse
231.56
1.17
0.51%
-3.82%
5.74B
2024-04-26
TNET
TriNet
105.72
-21.06
-16.61%
16.21%
5.7B
2024-04-26
FAF
First American Financial
54.22
-0.05
-0.09%
-2.48%
5.64B
2024-04-26
BCC
Boise Cascade
139.42
0.96
0.69%
109.43%
5.57B
2024-04-26
BC
Brunswick
81.08
1.08
1.35%
-4.87%
5.53B
2024-04-26
MTG
MGIC Investment
20.48
0.12
0.59%
40.18%
5.52B
2024-04-26
BMI
Badger Meter
185.59
1.81
0.98%
39.72%
5.48B
2024-04-26
LPX
Louisiana Pacific
74.57
-0.25
-0.33%
28.30%
5.47B
2024-04-26
CWST
Casella Waste Systems
90.14
-4.18
-4.43%
3.14%
5.46B
2024-04-26
SWX
Southwest Gas
75.00
-0.95
-1.25%
33.10%
5.43B
2024-04-26
NXST
Nexstar Broadcasting
158.54
-2.44
-1.52%
-8.24%
5.37B
2024-04-26
NRZ
Rithm Capital
11.21
0.09
0.81%
39.08%
5.37B
2024-04-26
BXS
Cadence Bank
29.02
-0.04
-0.14%
42.05%
5.32B
2024-04-26
FRO
Frontline
23.80
0.36
1.54%
54.45%
5.24B
2024-04-26
LANC
Lancaster Colony
187.11
-0.87
-0.46%
-10.90%
5.18B
2024-04-26
FCFS
FirstCash
115.71
1.10
0.96%
12.67%
5.17B
2024-04-26
FSS
Federal Signal
83.88
0.78
0.94%
64.18%
5.14B
2024-04-26
BIOS
Option Care Health
29.61
0.35
1.20%
-7.58%
5.08B
2024-04-26
BYD
Boyd Gaming
53.18
-9.71
-15.44%
-22.47%
5.07B
2024-04-26
MOD
Modine Manufacturing
96.74
3.91
4.21%
365.10%
5.02B
2024-04-26
KBH
Kb Home
65.60
1.33
2.07%
54.61%
4.99B
2024-04-26
PEGA
Pegasystems
61.82
2.74
4.64%
36.68%
4.96B
2024-04-26
FNB
FNB
13.74
0.12
0.88%
19.58%
4.94B
2024-04-26
MMS
Maximus
80.43
-0.20
-0.25%
-3.10%
4.94B
2024-04-26
HOMB
Home Bancshares
24.50
-0.02
-0.08%
16.06%
4.93B
2024-04-26
VRNS
Varonis Systems
45.31
0.47
1.05%
96.74%
4.89B
2024-04-26
HALO
Halozyme Therapeutics
38.55
0.09
0.23%
19.57%
4.89B
2024-04-26
ONB
Old National Bancorp
16.57
-0.09
-0.54%
23.38%
4.87B
2024-04-26
EXLS
ExlService
29.38
0.07
0.24%
-13.61%
4.86B
2024-04-26
IDA
IdaCorp
94.60
-0.07
-0.07%
-15.32%
4.82B
2024-04-26
TRNO
Terreno Realty
54.13
-0.30
-0.55%
-11.47%
4.78B
2024-04-26
AEO
American Eagle Outfitters
24.39
1.45
6.32%
80.80%
4.76B
2024-04-26
EEFT
Euronet Worldwide
103.84
0.23
0.22%
-4.65%
4.74B
2024-04-26
COLM
Columbia Sportswear
80.04
1.03
1.30%
-8.63%
4.73B
2024-04-26
FELE
Franklin Electric
102.63
0.09
0.09%
14.47%
4.72B
2024-04-26
KRG
Kite Realty
21.26
-0.14
-0.65%
5.25%
4.7B
2024-04-26
CRUS
Cirrus Logic
88.59
1.36
1.56%
4.51%
4.7B
2024-04-26
RDN
Radian
30.35
0.04
0.13%
26.93%
4.63B
2024-04-26
ABG
Asbury Automotive
221.97
4.85
2.23%
14.90%
4.6B
2024-04-26
RH
Restoration Hardware
248.91
5.54
2.28%
-2.29%
4.59B
2024-04-26
ASGN
On Assignment
97.38
-1.34
-1.36%
37.21%
4.56B
2024-04-26
HAE
Haemonetics
90.99
3.33
3.80%
9.90%
4.52B
2024-04-26
UBSI
United Bankshares
33.35
-0.01
-0.03%
2.39%
4.5B
2024-04-26
WIRE
Encore Wire
284.90
0.84
0.30%
85.66%
4.48B
2024-04-26
AEL
American Equity Investment Life
56.31
0.10
0.18%
47.76%
4.47B
2024-04-26
BCPC
Balchem
139.29
0.97
0.70%
10.29%
4.46B
2024-04-26
POR
Portland General Electric
42.80
-0.45
-1.04%
-16.34%
4.42B
2024-04-26
ESGR
Enstar
289.33
-0.86
-0.30%
24.04%
4.39B
2024-04-26
PFSI
Pennymac Financial Services
87.00
0.80
0.93%
31.98%
4.38B
2024-04-26
AVAV
AeroVironment
158.03
2.37
1.52%
57.73%
4.38B
2024-04-26
FIVN
Five9
58.98
-0.94
-1.57%
-4.81%
4.36B
2024-04-26
FFIN
First Financial Bankshares
30.39
-0.02
-0.07%
4.65%
4.34B
2024-04-26
ITRI
Itron
95.75
1.38
1.46%
83.01%
4.33B
2024-04-26
NJR
New Jersey Resources
43.34
0.04
0.09%
-15.98%
4.29B
2024-04-26
MMSI
Merit Medical Systems
73.79
0.41
0.56%
-9.75%
4.25B
2024-04-26
GBCI
Glacier Bancorp
37.12
-0.28
-0.75%
12.38%
4.24B
2024-04-26
CVLT
Commvault Systems
98.24
1.15
1.18%
68.80%
4.23B
2024-04-26
BLKB
Blackbaud
78.00
-0.33
-0.42%
13.32%
4.19B
2024-04-26
GPI
Group 1 Automotive
300.35
-0.11
-0.04%
34.25%
4.18B
2024-04-26
DY
Dycom Industries
142.76
1.81
1.28%
56.50%
4.16B
2024-04-26
UMBF
UMB Financial
83.10
-0.56
-0.67%
31.53%
4.07B
2024-04-26
FIZZ
National Beverage
43.53
0.02
0.05%
-12.63%
4.07B
2024-04-26
FUL
HB Fuller
74.23
0.55
0.75%
14.41%
4.06B
2024-04-26
CRVL
Corvel
238.64
0.52
0.22%
18.29%
4.06B
2024-04-26
BGCP
BGC Partners
8.30
0.10
1.16%
87.67%
4.05B
2024-04-26
EXPO
Exponent
95.13
15.45
19.39%
-1.18%
4.03B
2024-04-26
COLB
Columbia Banking System
19.11
0.10
0.53%
-11.32%
3.98B
2024-04-26
BCO
Brinks
88.73
1.60
1.84%
40.82%
3.96B
2024-04-26
NSP
Insperity
104.17
-4.76
-4.37%
-14.61%
3.91B
2024-04-26
LOPE
Grand Canyon Education
132.03
2.12
1.63%
14.31%
3.9B
2024-04-26
POWI
Power Integrations
67.28
0.02
0.03%
-8.06%
3.83B
2024-04-26
VLY
Valley National Bancorp
7.32
-0.45
-5.79%
-17.85%
3.81B
2024-04-26
SLAB
Silicon Laboratories
122.13
3.20
2.69%
-10.22%
3.8B
2024-04-26
MATX
Matson
108.94
-0.78
-0.71%
70.22%
3.8B
2024-04-26
IPAR
Inter Parfums
119.44
1.43
1.21%
-22.58%
3.78B
2024-04-26
CBZ
CBIZ
72.76
-2.77
-3.67%
38.01%
3.76B
2024-04-26
KMPR
Kemper
57.43
-1.28
-2.18%
10.27%
3.73B
2024-04-26
BKH
Black Hills
53.98
-0.22
-0.41%
-17.75%
3.7B
2024-04-26
INSM
Insmed
24.78
-0.14
-0.56%
28.73%
3.7B
2024-04-26
ENS
Enersys
91.28
0.29
0.32%
10.76%
3.69B
2024-04-26
OGS
One Gas
63.95
-0.59
-0.91%
-18.22%
3.66B
2024-04-26
TPH
Tri Pointe Homes
37.88
1.06
2.88%
41.03%
3.65B
2024-04-26
IRDM
Iridium Communications
31.38
1.69
5.69%
-50.00%
3.64B
2024-04-26
VAC
Marriott Vacations Worldwide
100.87
-0.16
-0.16%
-24.19%
3.63B
2024-04-26
RARE
Ultragenyx Pharmaceutical
44.22
0.37
0.84%
4.15%
3.61B
2024-04-26
MC
Moelis & Company
49.75
-0.51
-1.01%
33.13%
3.59B
2024-04-26
RDNT
RadNet
48.42
-0.43
-0.88%
74.55%
3.58B
2024-04-26
OTTR
Otter Tail
84.53
-1.04
-1.22%
17.75%
3.57B
2024-04-26
SAM
Boston Beer
283.20
-4.07
-1.42%
-10.43%
3.55B
2024-04-26
CUZ
Cousins Properties
22.86
-0.18
-0.78%
6.42%
3.54B
2024-04-26
NNI
Nelnet
94.82
0.67
0.71%
-0.71%
3.51B
2024-04-26
CNS
Cohen
70.37
0.51
0.73%
18.79%
3.5B
2024-04-26
AEIS
Advanced Energy Industries
95.90
2.05
2.18%
12.76%
3.5B
2024-04-26
SANM
Sanmina
63.01
0.32
0.51%
21.95%
3.5B
2024-04-26
SEM
Select Medical
27.41
0.02
0.07%
-7.99%
3.49B
2024-04-26
ACIW
ACI Worldwide
33.31
0.55
1.68%
34.86%
3.49B
2024-04-26
ENV
Envestnet
62.15
-0.21
-0.34%
-1.96%
3.48B
2024-04-26
PBH
Prestige Brands
70.47
0.33
0.47%
14.03%
3.48B
2024-04-26
IBOC
International Bancshares
56.19
0.22
0.39%
33.59%
3.48B
2024-04-26
SYNA
Synaptics
89.25
1.68
1.92%
0.52%
3.44B
2024-04-26
HI
Hillenbrand
49.41
0.96
1.98%
9.95%
3.44B
2024-04-26
BDC
Belden
83.40
0.51
0.62%
6.40%
3.44B
2024-04-26
KWR
Quaker Chemical
190.23
2.80
1.49%
3.41%
3.43B
2024-04-26
ALE
Allete
59.02
-0.55
-0.92%
-5.51%
3.42B
2024-04-26
FORM
FormFactor
44.78
0.92
2.10%
65.24%
3.41B
2024-04-26
PJC
Piper Sandler Companies
197.16
5.13
2.67%
46.64%
3.4B
2024-04-26
GFF
Griffon
68.27
0.86
1.28%
146.37%
3.37B
2024-04-26
MHO
M Fi Homes
120.07
-0.22
-0.18%
78.70%
3.35B
2024-04-26
SFBS
ServisFirst Bancshares
60.75
-0.52
-0.85%
21.38%
3.34B
2024-04-26
KAI
Kadant
282.37
2.79
1.00%
51.22%
3.29B
2024-04-26
ABCB
Ameris Bancorp
47.88
0.41
0.86%
41.82%
3.28B
2024-04-26
PNM
PNM Resources
36.32
0
0%
-24.80%
3.28B
2024-04-26
DIOD
Diodes
72.67
1.37
1.92%
-8.57%
3.27B
2024-04-26
PCH
Potlatch
41.07
0.03
0.07%
-9.99%
3.26B
2024-04-26
ACLS
Axcelis Technologies
103.00
2.98
2.98%
-11.52%
3.26B
2024-04-26
ARCB
ArcBest
127.88
-10.02
-7.27%
42.25%
3.24B
2024-04-26
NPO
EnPro Industries
150.64
1.26
0.84%
57.90%
3.2B
2024-04-26
STRL
Sterling Coconstruction
105.77
3.57
3.49%
191.70%
3.18B
2024-04-26
CCOI
Cogent Communications
65.78
0.85
1.31%
-4.10%
3.18B
2024-04-26
KFY
Korn Ferry International
61.01
0.37
0.61%
27.53%
3.18B
2024-04-26
QTWO
Q2
53.28
0.39
0.74%
115.10%
3.18B
2024-04-26
HL
Hecla Mining
5.11
0.06
1.19%
-16.64%
3.16B
2024-04-26
WD
Walker & Dunlop
93.21
1.09
1.18%
42.13%
3.15B
2024-04-26
EPR
EPR Properties
40.99
-0.13
-0.32%
-1.73%
3.12B
2024-04-26
SEB
Seaboard
3,207.22
1.89
0.06%
-18.60%
3.11B
2024-04-26
UCBI
United Community Banks
26.00
0.18
0.70%
5.69%
3.07B
2024-04-26
UNF
UniFirst
164.04
0.22
0.13%
0.10%
3.07B
2024-04-26
CVCO
Cavco Industries
372.06
5.65
1.54%
28.54%
3.06B
2024-04-26
WDFC
WD-40
225.28
0.08
0.04%
16.96%
3.05B
2024-04-26
NWE
Northwestern
49.56
-0.35
-0.70%
-15.96%
3.04B
2024-04-26
SXT
Sensient Technologies
70.36
0.72
1.03%
-4.53%
3.02B
2024-04-26
IOSP
Innospec
120.99
0.89
0.74%
19.98%
2.99B
2024-04-26
AMED
Amedisys
91.79
0.59
0.65%
16.32%
2.98B
2024-04-26
SKYW
SkyWest
73.60
0.46
0.63%
205.77%
2.96B
2024-04-26
CRK
Comstock Resources
10.32
0.02
0.19%
-7.28%
2.95B
2024-04-26
SHOO
Steven Madden
40.51
0.79
1.99%
15.09%
2.94B
2024-04-26
BANF
Bancfirst
89.19
-0.04
-0.04%
11.59%
2.94B
2024-04-26
LRN
K12
67.08
0.72
1.09%
57.76%
2.94B
2024-04-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
25.96
0.54
2.12%
-7.22%
2.93B
2024-04-26
FBP
First Bancorp FBP
17.24
-0.34
-1.93%
47.86%
2.93B
2024-04-26
WOR
Worthington Industries
58.41
0.80
1.39%
-2.01%
2.91B
2024-04-26
BRC
Brady
59.52
-0.48
-0.80%
17.42%
2.9B
2024-04-26
DOOR
Masonite International
131.61
-0.14
-0.11%
48.29%
2.89B
2024-04-26
ELY
Topgolf Callaway Brands
15.85
0.13
0.83%
-28.89%
2.89B
2024-04-26
STRA
Strayer Education
120.93
3.89
3.32%
34.40%
2.88B
2024-04-26
BRKS
Azenta
52.18
0.69
1.34%
25.43%
2.87B
2024-04-26
CNO
CNO Financial
26.40
-0.05
-0.19%
20.44%
2.87B
2024-04-26
RNG
RingCentral
30.64
0.63
2.10%
10.53%
2.85B
2024-04-26
MGEE
Mge Energy
77.61
-1.11
-1.41%
1.09%
2.85B
2024-04-26
CALM
Cal-Maine Foods
56.85
-1.22
-2.10%
18.14%
2.84B
2024-04-26
ABM
ABM Industries
44.04
-0.29
-0.65%
5.59%
2.8B
2024-04-26
FIBK
First Interstate BancSystem
27.00
0.05
0.19%
2.39%
2.8B
2024-04-26
RUSHA
Rush Enterprises
46.75
1.34
2.95%
32.29%
2.79B
2024-04-26
AVA
Avista
35.55
-0.03
-0.08%
-20.33%
2.78B
2024-04-26
TCBI
Texas Capital Bancshares
57.82
-0.79
-1.35%
14.13%
2.78B
2024-04-26
MYRG
MYR
168.10
2.04
1.23%
32.44%
2.78B
2024-04-26
CWT
California Water Service
47.93
-0.12
-0.25%
-15.57%
2.77B
2024-04-26
MPW
Medical Properties
4.51
-0.05
-1.10%
-47.13%
2.76B
2024-04-26
HIW
Highwoods Properties
25.68
0.08
0.31%
13.43%
2.75B
2024-04-26
TROX
Tronox
17.48
0.11
0.63%
38.84%
2.75B
2024-04-26
DORM
Dorman Products
89.23
1.15
1.31%
4.19%
2.74B
2024-04-26
PLXS
Plexus
100.30
1.21
1.22%
13.93%
2.74B
2024-04-26
NHI
National Health Investors
62.89
0.28
0.45%
25.63%
2.73B
2024-04-26
AIN
Albany International
87.68
0.30
0.34%
-4.20%
2.73B
2024-04-26
ARWR
Arrowhead Research
22.12
0.27
1.24%
-36.73%
2.71B
2024-04-26
ESE
ESCO Technologies
105.34
1.06
1.02%
12.20%
2.7B
2024-04-26
JJSF
J&J Snack Foods
136.79
-1.90
-1.37%
-10.62%
2.69B
2024-04-26
ACAD
Acadia Pharmaceuticals
16.70
0.38
2.33%
-18.54%
2.69B
2024-04-26
MGRC
Mcgrath Rent
111.86
2.56
2.34%
26.51%
2.68B
2024-04-26
WSFS
Wsfs Financial
42.84
-1.69
-3.80%
25.59%
2.67B
2024-04-26
QDEL
Quidel
39.62
-0.07
-0.18%
-55.62%
2.65B
2024-04-26
ICFI
ICF International
141.82
0.77
0.55%
25.42%
2.64B
2024-04-26
PENN
Penn National Gaming
16.86
-0.33
-1.92%
-43.25%
2.62B
2024-04-26
AWR
American States Water
69.91
-0.40
-0.57%
-22.25%
2.6B
2024-04-26
NEOG
Neogen
12.15
0.19
1.59%
-29.07%
2.59B
2024-04-26
IDCC
InterDigital
100.67
0.76
0.76%
47.37%
2.54B
2024-04-26
CATY
Cathay General Bancorp
35.02
0.06
0.17%
12.82%
2.54B
2024-04-26
MWA
Mueller Water Products
15.98
-0.17
-1.05%
19.70%
2.53B
2024-04-26
HUBG
HUB
39.91
-0.28
-0.70%
-50.62%
2.53B
2024-04-26
EVTC
Evertec
38.43
0.16
0.42%
12.17%
2.52B
2024-04-26
LXP
Lexington Realty
8.48
0.03
0.36%
-8.42%
2.51B
2024-04-26
MTRN
Materion
119.40
0.77
0.65%
9.82%
2.49B
2024-04-26
NMIH
NMI
31.14
0.33
1.07%
36.28%
2.48B
2024-04-26
GSAT
Globalstar
1.29
-0.01
-0.77%
38.89%
2.47B
2024-04-26
UBSH
Atlantic Union Bankshares Coorporation
32.28
-0.20
-0.62%
14.83%
2.45B
2024-04-26
PSMT
PriceSmart
81.49
1.32
1.65%
9.59%
2.45B
2024-04-26
MTX
Minerals Technologies
73.70
2.52
3.54%
31.51%
2.44B
2024-04-26
GVA
Granite Construction
55.53
0.77
1.41%
47.33%
2.44B
2024-04-26
PRIM
Primoris Services
46.57
1.16
2.55%
92.04%
2.43B
2024-04-26
ALG
Alamo
198.52
-1.11
-0.56%
11.03%
2.4B
2024-04-26
AIR
AAR
68.27
0.85
1.26%
30.61%
2.4B
2024-04-26
CPK
Chesapeake Utilities
105.13
-1.04
-0.98%
-15.41%
2.36B
2024-04-26
BLMN
Bloomin' Brands
26.92
-0.07
-0.26%
14.21%
2.35B
2024-04-26
CBU
Community Bank System
44.64
-0.05
-0.11%
-8.60%
2.34B
2024-04-26
CLDX
Celldex Therapeutics
36.26
-0.02
-0.06%
14.28%
2.34B
2024-04-26
TNDM
Tandem Diabetes Care
35.25
-0.31
-0.87%
-6.00%
2.33B
2024-04-26
PATK
Patrick Industries
105.52
1.10
1.05%
54.02%
2.33B
2024-04-26
CORT
Corcept Therapeutics
22.80
0.59
2.66%
2.20%
2.3B
2024-04-26
CVBF
CVB Financial
16.48
-0.03
-0.18%
10.46%
2.3B
2024-04-26
STAA
STAAR Surgical
46.95
0.06
0.13%
-31.48%
2.29B
2024-04-26
WAFD
Washington Federal
27.92
0
0%
1.27%
2.29B
2024-04-26
AGYS
Agilysys
82.93
-0.59
-0.71%
5.99%
2.29B
2024-04-26
OSIS
Osi Systems
134.91
0.76
0.57%
25.17%
2.28B
2024-04-26
ICUI
ICU Medical
94.89
0.36
0.38%
-49.65%
2.28B
2024-04-26
LGIH
LGI Homes
95.94
1.06
1.12%
-16.57%
2.24B
2024-04-26
SFNC
Simmons First National
17.48
-0.37
-2.07%
7.77%
2.23B
2024-04-26
BANC
Banc Of California
14.32
0.22
1.56%
27.29%
2.23B
2024-04-26
SMTC
Semtech
35.76
1.06
3.05%
80.33%
2.23B
2024-04-26
WERN
Werner
34.73
-0.35
-1.00%
-22.04%
2.23B
2024-04-26
IART
Integra LifeSciences
28.35
-0.06
-0.21%
-48.66%
2.22B
2024-04-26
INDB
Independent Bank
52.68
0.33
0.63%
-4.22%
2.22B
2024-04-26
TNC
Tennant
115.63
0.17
0.15%
73.64%
2.2B
2024-04-26
PRGS
Progress Software
50.34
-0.36
-0.71%
-8.39%
2.19B
2024-04-26
SAH
Sonic Automotive
62.30
5.63
9.93%
35.23%
2.19B
2024-04-26
ROCK
Gibraltar Industries
72.22
1.11
1.56%
45.43%
2.16B
2024-04-26
HELE
Helen Of Troy
91.16
0.31
0.34%
-6.73%
2.16B
2024-04-26
TGTX
TG Therapeutics
13.46
-0.45
-3.24%
-42.31%
2.15B
2024-04-26
HEES
H&E Equipment Services
58.58
0.01
0.02%
62.00%
2.14B
2024-04-26
FFBC
First Financial Bancorp
22.57
0.21
0.94%
10.21%
2.12B
2024-04-26
PPBI
Pacific Premier Bancorp
21.97
-0.19
-0.86%
-1.35%
2.12B
2024-04-26
SHO
Sunstone Hotel Investors
10.30
0.01
0.10%
9.69%
2.11B
2024-04-26
PLUS
Eplus
78.25
0.47
0.60%
79.55%
2.1B
2024-04-26
GERN
Geron
3.81
0.25
7.02%
60.08%
2.09B
2024-04-26
PZZA
Papa John's International
63.09
0.18
0.29%
-14.59%
2.07B
2024-04-26
SXI
Standex Intl
172.81
1.21
0.71%
42.06%
2.04B
2024-04-26
FRME
First Merchants
34.16
-0.30
-0.87%
18.45%
2.04B
2024-04-26
TOWN
Townebank
26.92
-0.23
-0.85%
12.35%
2.03B
2024-04-26
TPRE
SiriusPoint
12.08
0.19
1.60%
39.01%
2.02B
2024-04-26
HNI
HNI
42.50
0.25
0.59%
66.54%
2.01B
2024-04-26
SBCF
Seacoast Banking Of Florida
23.37
-0.27
-1.14%
8.95%
2.01B
2024-04-26
TNK
Teekay Tankers
58.66
0.53
0.91%
46.21%
1.99B
2024-04-26
HTH
Hilltop
30.36
-0.01
-0.03%
-1.52%
1.98B
2024-04-26
ATU
Enerpac Tool Group
36.14
0.11
0.31%
50.96%
1.95B
2024-04-26
PTCT
PTC Therapeutics
28.58
3.09
12.12%
-45.71%
1.95B
2024-04-26
THS
TreeHouse Foods
36.00
0.10
0.28%
-31.83%
1.94B
2024-04-26
JBLU
JetBlue Airways
5.79
0.07
1.22%
-16.69%
1.94B
2024-04-26
VECO
Veeco Instruments
35.16
0.76
2.21%
91.50%
1.94B
2024-04-26
ANDE
The Andersons
56.83
0.25
0.44%
28.92%
1.93B
2024-04-26
CENTA
Central Garden Pet
35.52
0.35
1.00%
26.82%
1.92B
2024-04-26
DRH
DiamondRock Hospitality
9.05
-0.03
-0.33%
13.69%
1.92B
2024-04-26
VSAT
Viasat
16.01
0.68
4.44%
-52.18%
1.92B
2024-04-26
CDE
CoEUR Mining
4.94
0.12
2.49%
41.55%
1.91B
2024-04-26
CNMD
CONMED
65.78
3.88
6.27%
-48.68%
1.91B
2024-04-26
BKE
Buckle
37.57
0.86
2.34%
10.57%
1.9B
2024-04-26
GEO
GEO
14.87
0.08
0.54%
106.82%
1.89B
2024-04-26
ODP
Office Depot
51.39
-0.06
-0.12%
18.41%
1.88B
2024-04-26
VRNT
Verint Systems
30.93
0.73
2.42%
-14.61%
1.88B
2024-04-26
CALX
Calix
28.40
0.17
0.60%
-37.04%
1.87B
2024-04-26
OMI
Owens Minor
25.09
0.97
4.02%
71.15%
1.87B
2024-04-26
SCL
Stepan
83.98
0.81
0.97%
-8.37%
1.87B
2024-04-26
DK
Delek US
29.35
0.05
0.17%
36.58%
1.87B
2024-04-26
DHT
DHT
11.51
0.03
0.26%
20.52%
1.85B
2024-04-26
MLHR
Millerknoll
25.70
0.34
1.34%
53.25%
1.85B
2024-04-26
WGO
Winnebago Industries
63.09
0.58
0.93%
9.55%
1.84B
2024-04-26
TRMK
Trustmark
30.06
0.24
0.80%
25.51%
1.82B
2024-04-26
UCTT
Ultra Clean
41.95
1.13
2.77%
48.81%
1.82B
2024-04-26
SFL
Ship Finance International
13.24
0.10
0.76%
47.44%
1.82B
2024-04-26
PEB
Pebblebrook Hotel
14.96
-0.04
-0.27%
7.63%
1.81B
2024-04-26
AKR
Acadia Realty
17.31
-0.07
-0.40%
32.14%
1.81B
2024-04-26
DAN
Dana
12.48
0.24
1.96%
-12.42%
1.79B
2024-04-26
AGM
Federal Agricultural Mortgage
190.62
1.53
0.81%
43.23%
1.79B
2024-04-26
CAKE
Cheesecake Factory
35.34
0.47
1.35%
7.03%
1.78B
2024-04-26
AZZ
AZZ
71.51
-1.73
-2.36%
90.80%
1.78B
2024-04-26
AGIO
Agios Pharmaceuticals
31.46
-0.21
-0.66%
40.95%
1.78B
2024-04-26
NWLI
National Western Life
488.90
0.75
0.15%
90.98%
1.78B
2024-04-26
TBBK
Bancorp
30.77
-2.64
-7.90%
10.68%
1.76B
2024-04-26
PLAB
Photronics
28.27
0.51
1.84%
97.97%
1.76B
2024-04-26
SPNS
Sapiens International
31.34
0.97
3.19%
56.39%
1.75B
2024-04-26
POWL
Powell Industries
148.70
2.39
1.63%
270.92%
1.75B
2024-04-26
RLJ
RLJ Lodging
11.11
0.01
0.09%
12.45%
1.74B
2024-04-26
RCII
Upbound Group
32.42
0.50
1.57%
22.34%
1.74B
2024-04-26
HLX
Helix Energy Solutions
11.31
0.01
0.04%
61.34%
1.74B
2024-04-26
HURN
Huron Consulting
93.55
-0.26
-0.28%
11.40%
1.73B
2024-04-26
AMBA
Ambarella
43.06
0.76
1.80%
-29.36%
1.73B
2024-04-26
STC
Stewart Information Services
62.31
0.67
1.09%
51.42%
1.72B
2024-04-26
WMK
Weis Markets
63.68
0.01
0.02%
-23.74%
1.72B
2024-04-26
OFG
OFG Bancorp
36.30
-0.16
-0.44%
41.74%
1.72B
2024-04-26
USLM
United States Lime Minerals
306.43
5.19
1.72%
89.52%
1.72B
2024-04-26
MRCY
Mercury Systems
29.05
0.26
0.90%
-38.48%
1.71B
2024-04-26
SJW
SJW
53.50
-1.31
-2.39%
-30.51%
1.7B
2024-04-26
OXM
Oxford Industries
106.71
0.96
0.91%
5.64%
1.69B
2024-04-26
MXL
MaxLinear
20.58
-0.10
-0.48%
-14.96%
1.69B
2024-04-26
NBTB
NBT Bancorp
35.96
0.22
0.62%
12.16%
1.69B
2024-04-26
RNST
Renasant
29.85
-0.06
-0.20%
6.08%
1.68B
2024-04-26
LPG
Doriang
41.78
0.50
1.21%
90.43%
1.68B
2024-04-26
FOXF
Fox Factory
40.43
1.06
2.69%
-63.87%
1.65B
2024-04-26
GBX
Greenbrier Companies
52.54
-0.72
-1.35%
97.97%
1.65B
2024-04-26
WSBC
WesBanco
27.52
-0.24
-0.86%
2.84%
1.65B
2024-04-26
VRTS
Virtus Investment Partners
227.58
-3.17
-1.37%
27.78%
1.64B
2024-04-26
CENX
Century Aluminum
17.97
0.36
2.04%
113.93%
1.63B
2024-04-26
PLUG
Plug Power
2.42
0.04
1.47%
-73.08%
1.62B
2024-04-26
MDCA
MDC Partners
6.11
0.06
0.99%
0.83%
1.62B
2024-04-26
UFPT
Ufp Technologies
213.03
3.38
1.61%
55.83%
1.61B
2024-04-26
SUPN
Supernus Pharmaceuticals
30.06
0.75
2.56%
-18.62%
1.6B
2024-04-26
PRO
PROS Holding
33.98
0.05
0.15%
18.69%
1.6B
2024-04-26
THRM
Gentherm
50.60
0.53
1.06%
-11.51%
1.58B
2024-04-26
ROIC
Retail Opportunity Investments
12.25
-0.11
-0.89%
-4.07%
1.58B
2024-04-26
HWKN
Hawkins
75.76
0.77
1.03%
84.29%
1.57B
2024-04-26
CHCO
City
103.90
-1.24
-1.18%
15.27%
1.56B
2024-04-26
LKFN
Lakeland Financial
59.76
-0.39
-0.65%
16.99%
1.56B
2024-04-26
FOR
Forestar
31.33
0.02
0.06%
70.74%
1.56B
2024-04-26
BANR
Banner
45.37
0.05
0.11%
-9.37%
1.56B
2024-04-26
SYX
Global Industrial
40.25
-0.20
-0.49%
55.65%
1.54B
2024-04-26
ARI
Apollo Commercial Real Est Finance
10.80
0.07
0.65%
8.00%
1.54B
2024-04-26
SSTK
Shutterstock
42.36
0.18
0.43%
-36.89%
1.53B
2024-04-26
VCYT
Veracyte
19.31
-0.17
-0.87%
-13.37%
1.53B
2024-04-26
USPH
US Physical Therapy
100.61
0.23
0.23%
-5.46%
1.52B
2024-04-26
HTLF
Heartland Financial USA
35.70
0.22
0.62%
12.69%
1.51B
2024-04-26
TTMI
TTM Technologies
15.13
0.35
2.37%
30.43%
1.5B
2024-04-26
ESRT
Empire State Realty
9.21
0.09
0.99%
58.25%
1.5B
2024-04-26
HMN
Horace Mann Educators
36.74
-0.02
-0.05%
18.29%
1.5B
2024-04-26
PRFT
Perficient
42.97
0.27
0.63%
-32.25%
1.5B
2024-04-26
VICR
Vicor
34.46
0.98
2.93%
-19.84%
1.49B
2024-04-26
ADUS
Addus HomeCare
94.60
2.96
3.23%
-17.03%
1.49B
2024-04-26
SNHY
Helios Technologies
45.57
0.87
1.95%
-24.15%
1.48B
2024-04-26
GTY
Getty Realty
26.92
-0.12
-0.44%
-19.40%
1.46B
2024-04-26
EFSC
Enterprise Financial Services
38.74
-0.15
-0.39%
-8.95%
1.46B
2024-04-26
NWN
Northwest Natural Gas
38.32
-0.34
-0.88%
-18.93%
1.46B
2024-04-26
DVAX
Dynavax Technologies
11.20
0.03
0.27%
7.49%
1.46B
2024-04-26
EXTR
Extreme Networks
11.61
0.29
2.56%
-31.99%
1.46B
2024-04-26
AMWD
American Woodmark
92.82
0.95
1.03%
88.89%
1.46B
2024-04-26
COHU
Cohu
31.07
0.23
0.75%
-5.27%
1.45B
2024-04-26
CUBI
Customers Bancorp
46.82
-2.71
-5.47%
151.05%
1.44B
2024-04-26
CSGS
CSG Systems International
48.07
-0.12
-0.25%
-7.98%
1.42B
2024-04-26
KALU
Kaiser Aluminum
94.76
6.27
7.09%
47.39%
1.42B
2024-04-26
NTCT
Netscout Systems
19.90
0
0%
-26.89%
1.42B
2024-04-26
LZB
La-Z-Boy
33.11
-0.04
-0.12%
16.13%
1.41B
2024-04-26
CTS
CTS
46.16
0.48
1.05%
13.61%
1.4B
2024-04-26
GES
Guess
26.23
0.55
2.14%
38.20%
1.4B
2024-04-26
LTC
LTC Properties
32.56
0.38
1.18%
-5.13%
1.4B
2024-04-26
LADR
Ladder Capital
11.00
0.20
1.85%
19.57%
1.39B
2024-04-26
IMKTA
Ingles Markets
72.72
-0.14
-0.19%
-22.20%
1.38B
2024-04-26
NWBI
Northwest Bancshares
10.81
-0.08
-0.73%
-7.76%
1.38B
2024-04-26
SCS
Steelcase
12.07
0.15
1.26%
52.78%
1.38B
2024-04-26
FCF
First Commonwealth Financial
13.55
-0.01
-0.07%
8.84%
1.38B
2024-04-26
ANIP
ANI Pharmaceuticals
65.27
0.32
0.49%
75.03%
1.37B
2024-04-26
GPRE
Green Plains
21.40
0.24
1.13%
-36.39%
1.37B
2024-04-26
MRTN
Marten Transport
16.93
0.20
1.20%
-15.05%
1.36B
2024-04-26
SYBT
Stock Yards Bancorp
46.11
-0.07
-0.15%
-7.19%
1.36B
2024-04-26
APOG
Apogee Enterprises
62.08
0.73
1.19%
47.32%
1.35B
2024-04-26
CLI
Veris Residential
14.54
-0.11
-0.75%
-9.80%
1.35B
2024-04-26
CASH
Pathward Financial
52.15
-0.76
-1.44%
19.91%
1.35B
2024-04-26
CBRL
Cracker Barrel Old Country Store
59.29
-1.43
-2.36%
-43.62%
1.35B
2024-04-26
KRO
Kronos Worldwide
11.60
0.24
2.11%
28.18%
1.33B
2024-04-26
WRE
Elme Communities
15.04
0
0%
-15.46%
1.32B
2024-04-26
CHEF
The Chefs' Warehouse
33.58
0.72
2.19%
3.45%
1.31B
2024-04-26
AAT
American Assets
21.23
-0.01
-0.05%
16.07%
1.31B
2024-04-26
MCRI
Monarch
67.99
-0.56
-0.82%
-1.69%
1.3B
2024-04-26
FBNC
First Bancorp
31.50
-0.05
-0.16%
5.21%
1.3B
2024-04-26
GIII
G-III Apparel
28.40
-0.10
-0.35%
82.64%
1.29B
2024-04-26
LNN
Lindsay
116.24
-1.16
-0.99%
-4.25%
1.29B
2024-04-26
WINA
Winmark
358.76
-6.91
-1.89%
7.58%
1.28B
2024-04-26
BUSE
First Busey
22.79
-0.30
-1.30%
27.39%
1.27B
2024-04-26
IRWD
Ironwood Pharmaceuticals
7.82
-0.26
-3.22%
-24.95%
1.27B
2024-04-26
MMI
Marcus & Millichap
32.27
0.03
0.09%
4.57%
1.26B
2024-04-26
WABC
Westamerica Bancorporation
47.43
0.22
0.47%
18.28%
1.26B
2024-04-26
UVV
Universal Corporation
50.80
-0.45
-0.88%
-6.60%
1.26B
2024-04-26
SRCE
1st Source
49.28
-1.86
-3.64%
17.89%
1.25B
2024-04-26
KFRC
Kforce
64.20
0.20
0.31%
9.20%
1.25B
2024-04-26
OMCL
Omnicell
27.85
0.72
2.65%
-53.49%
1.25B
2024-04-26
TR
Tootsie Roll Industries
29.82
-0.37
-1.23%
-27.95%
1.24B
2024-04-26
FDP
Fresh Del Monte Produce
25.62
-0.12
-0.47%
-10.51%
1.23B
2024-04-26
SLCA
US Silica
15.89
2.83
21.67%
31.00%
1.22B
2024-04-26
CECO
Perdoceo Education
18.87
0.24
1.29%
43.28%
1.22B
2024-04-26
PMT
Pennymac Mortgage Investment
14.10
-0.04
-0.28%
19.90%
1.22B
2024-04-26
VSEC
VSE
75.96
-0.92
-1.20%
79.87%
1.21B
2024-04-26
KW
Kennedy Wilson
8.50
0.04
0.47%
-48.76%
1.2B
2024-04-26
ALEX
Alexander Baldwin
16.19
0.36
2.27%
-14.61%
1.19B
2024-04-26
PCRX
Pacira
26.36
0.86
3.37%
-41.07%
1.19B
2024-04-26
STBA
S&T Bancorp
30.98
-0.02
-0.06%
14.36%
1.18B
2024-04-26
CMCO
Columbus McKinnon
41.92
0.71
1.72%
22.29%
1.18B
2024-04-26
JBSS
John B Sanfilippo Son
99.29
-2.34
-2.30%
-4.79%
1.18B
2024-04-26
XNCR
Xencor
19.95
0.72
3.74%
-24.57%
1.18B
2024-04-26
SAFT
Safety
78.57
-0.48
-0.61%
6.68%
1.17B
2024-04-26
PDFS
PDF Solutions
31.06
0.87
2.88%
-14.79%
1.16B
2024-04-26
MODN
Model N
29.64
0.02
0.07%
-4.02%
1.16B
2024-04-26
INFN
Infinera
5.10
0.13
2.62%
-18.01%
1.15B
2024-04-26
PFS
Provident Financial Services
15.09
-0.11
-0.72%
-13.77%
1.14B
2024-04-26
HCI
HCI
115.00
-1.08
-0.93%
124.43%
1.14B
2024-04-26
JACK
Jack In The Box
58.82
0.38
0.65%
-36.29%
1.14B
2024-04-26
TCBK
Trico Bancshares
33.84
-0.40
-1.17%
-6.23%
1.14B
2024-04-26
MNKD
MannKind
4.23
0.05
1.20%
11.02%
1.13B
2024-04-26
GOGO
Gogo
9.14
0.35
3.98%
-30.18%
1.13B
2024-04-26
PRTA
Prothena
20.82
-0.88
-4.06%
-60.96%
1.13B
2024-04-26
KOP
Koppers
52.73
-0.81
-1.51%
63.35%
1.12B
2024-04-26
NX
Quanex Building Products
33.81
0.15
0.45%
79.46%
1.11B
2024-04-26
DGII
Digi International
30.94
0.35
1.14%
3.17%
1.11B
2024-04-26
BHE
Benchmark Electronics
31.36
1.06
3.50%
47.58%
1.1B
2024-04-26
UMH
UMH Properties
15.64
0.01
0.03%
5.29%
1.09B
2024-04-26
WNC
Wabash National
24.61
0.61
2.54%
-5.31%
1.09B
2024-04-26
EIG
Employers
44.01
0.50
1.15%
4.49%
1.08B
2024-04-26
ATRC
AtriCure
23.16
0.55
2.43%
-45.54%
1.08B
2024-04-26
PEBO
Peoples Bancorp
29.76
-0.44
-1.46%
13.33%
1.07B
2024-04-26
THR
Thermon
31.83
0.24
0.76%
52.96%
1.07B
2024-04-26
ALX
Alexanders
206.90
-4.63
-2.19%
12.99%
1.07B
2024-04-26
ALGT
Allegiant Travel
56.99
-0.99
-1.71%
-41.58%
1.06B
2024-04-26
TRS
Trimas
26.50
0.57
2.20%
4.83%
1.06B
2024-04-26
SCSC
Scansource
41.97
0.07
0.17%
55.27%
1.06B
2024-04-26
PFBC
Preferred Bank
76.42
-1.05
-1.36%
60.88%
1.05B
2024-04-26
HY
Hyster-Yale Materials Handling
58.68
-1.37
-2.28%
9.66%
1.05B
2024-04-26
ANGI
Angie's List
2.17
0.11
5.10%
-7.87%
1.04B
2024-04-26
SCHL
Scholastic
36.41
0.33
0.91%
-2.62%
1.03B
2024-04-26
HLIT
Harmonic
9.20
0
0%
-33.29%
1.03B
2024-04-26
CRAI
CRA International
149.46
2.44
1.66%
43.59%
1.03B
2024-04-26
ATEN
A10 Networks
13.56
-0.03
-0.18%
-4.14%
1.01B
2024-04-26
SP
SP Plus
51.20
0.20
0.39%
53.34%
1.01B
2024-04-26
REX
REX American Resources
57.04
0.82
1.46%
101.70%
985.5M
2024-04-26
ECPG
Encore Capital
41.59
-0.17
-0.41%
-17.81%
983M
2024-04-26
OSTK
Beyond
21.49
0.27
1.27%
6.76%
970.5M
2024-04-26
SWM
Schweitzer Mauduit International
17.88
0.04
0.22%
-6.44%
968.7M
2024-04-26
ASTE
Astec Industries
42.65
0.14
0.33%
5.00%
966.8M
2024-04-26
PTIE
Cassava Sciences
22.31
0.58
2.67%
-1.59%
939.3M
2024-04-26
PRAA
PRA
24.10
0.22
0.92%
-33.07%
936M
2024-04-26
FLDM
Standard Biotools
2.43
0.07
2.97%
43.79%
904M
2024-04-26
MGNX
MacroGenics
14.54
0.17
1.18%
106.83%
897.1M
2024-04-26
GRC
Gorman Rupp
33.38
1.93
6.14%
32.88%
846.1M
2024-04-26
NAT
Nordic American Tanker
3.97
0.11
2.85%
13.43%
825.8M
2024-04-26
ETH
Ethan Allen
28.80
-0.26
-0.89%
4.96%
738.1M
2024-04-26
ASC
Ardmore Shipping
16.90
0.28
1.68%
17.28%
701.9M
2024-04-26
GBLI
Global Indemnity
31.38
0.02
0.06%
14.54%
425M
2024-04-25
MHLD
Maiden
2.08
-0.01
-0.48%
-6.53%
303.9M
2024-04-26
ASPS
Altisource Portfolio Solutions
1.95
0.30
17.97%
-49.09%
50.2M
2024-04-26
Harga
Hari
Tahun
Tanggal
INDU
US30
38240
153.86
0.40%
13.05%
2024-04-26
MID
US400
2895
8.35
0.29%
17.34%
2024-04-26
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26
SPX
US500
5100
51.55
1.02%
23.33%
2024-04-26
US100
US100
17718
287.80
1.65%
34.64%
2024-04-26