US2000 - Harga Saham

Realisasi
2,339.17
Perubahan Harian
-22.78 -0.96%
Bulanan
3.65%
Tahunan
5.47%
Q3 Perkiraan
2,331.67

Harga Hari Tahun MCap Tanggal
95.00 -0.26 -0.27% 53.92% 172.99B 2025-08-25
343.20 -14.93 -4.17% 133.63% 71.24B 2025-08-25
145.27 1.99 1.39% -26.28% 40.13B 2025-08-25
837.86 -6.14 -0.73% -8.10% 38.23B 2025-08-25
231.83 2.80 1.22% 44.77% 37.97B 2025-08-25
1,423.87 7.97 0.56% -16.66% 33.65B 2025-08-25
519.89 9.66 1.89% 152.55% 31.43B 2025-08-25
183.72 -2.45 -1.32% 56.70% 30.72B 2025-08-25
75.93 -6.33 -7.70% 3.17% 30.08B 2025-08-25
609.16 -1.08 -0.18% 61.32% 28.74B 2025-08-25
541.13 -9.93 -1.80% 28.19% 26.15B 2025-08-25
554.96 -6.18 -1.10% -2.95% 25.45B 2025-08-25
1,968.48 -19.51 -0.98% 0.91% 25.05B 2025-08-25
691.18 1.70 0.25% 104.79% 25.03B 2025-08-25
248.48 -3.39 -1.35% 5.83% 23.97B 2025-08-25
329.00 -1.77 -0.54% 82.08% 21.47B 2025-08-25
89.38 -0.82 -0.91% 20.49% 21.28B 2025-08-25
247.21 -0.64 -0.26% -18.47% 19.56B 2025-08-25
496.61 -6.65 -1.32% 32.28% 19.38B 2025-08-25
211.36 -2.63 -1.23% 43.36% 18.8B 2025-08-25
280.38 -0.46 -0.16% 1.73% 17.96B 2025-08-25
478.91 -2.02 -0.42% 52.57% 17.93B 2025-08-25
408.00 -7.80 -1.88% -15.36% 16.83B 2025-08-25
128.32 -3.56 -2.70% 70.62% 16.76B 2025-08-25
305.34 -4.25 -1.37% 24.17% 16.72B 2025-08-25
126.16 -0.88 -0.69% -5.46% 15.68B 2025-08-25
246.00 -2.04 -0.82% 51.25% 15.18B 2025-08-25
141.91 -2.54 -1.76% -19.56% 14.98B 2025-08-25
90.50 0.60 0.67% 13.94% 14.18B 2025-08-25
177.13 0.16 0.09% 59.75% 13.99B 2025-08-25
134.67 -2.73 -1.99% 10.68% 13.85B 2025-08-25
214.87 -1.39 -0.64% -17.80% 13.59B 2025-08-25
230.78 -3.11 -1.33% 40.55% 13.37B 2025-08-25
133.99 -1.44 -1.06% -12.01% 12.6B 2025-08-25
321.43 -2.30 -0.71% -9.87% 12.58B 2025-08-25
148.64 -1.18 -0.79% 21.96% 12.18B 2025-08-25
17.65 -0.10 -0.56% -21.52% 11.86B 2025-08-25
176.76 -0.57 -0.32% 5.35% 11.83B 2025-08-25
399.58 -1.98 -0.49% 35.46% 11.76B 2025-08-25
193.28 -1.36 -0.70% 22.76% 11.74B 2025-08-25
90.74 0.93 1.04% 59.78% 11.57B 2025-08-25
115.14 0.81 0.71% 31.95% 11.52B 2025-08-25
86.75 -1.01 -1.15% -22.91% 11.33B 2025-08-25
318.35 -1.51 -0.47% 29.76% 11.19B 2025-08-25
484.81 3.39 0.70% 2.93% 11.09B 2025-08-25
37.90 -0.73 -1.89% 47.30% 10.64B 2025-08-25
61.13 -0.35 -0.57% 30.90% 10.3B 2025-08-25
94.60 0.25 0.27% 33.79% 10.03B 2025-08-25
179.88 -2.43 -1.33% 11.64% 9.97B 2025-08-25
36.34 -0.48 -1.30% -22.69% 9.9B 2025-08-25
264.21 -2.90 -1.09% 27.44% 9.8B 2025-08-25
175.17 0.73 0.42% -49.54% 9.71B 2025-08-25
63.00 0 0% -10.19% 9.65B 2025-08-25
286.49 6.91 2.47% 141.62% 9.43B 2025-08-25
59.56 -0.23 -0.38% 8.06% 9.41B 2025-08-25
86.84 -0.29 -0.33% 7.34% 9.32B 2025-08-25
96.10 -0.09 -0.09% -1.60% 9.16B 2025-08-25
40.40 -0.69 -1.68% -21.43% 9.02B 2025-08-25
266.57 -3.28 -1.22% 2.46% 8.99B 2025-08-25
172.51 -2.44 -1.39% -12.18% 8.96B 2025-08-25
308.66 -11.61 -3.63% -21.36% 8.87B 2025-08-25
281.02 0.45 0.16% 45.80% 8.84B 2025-08-25
126.69 0.54 0.43% 21.40% 8.68B 2025-08-25
169.96 -2.48 -1.44% 15.60% 8.67B 2025-08-25
64.72 0.56 0.87% 37.73% 8.46B 2025-08-25
197.63 0.17 0.09% 56.12% 8.4B 2025-08-25
177.45 -3.59 -1.98% 16.84% 8.11B 2025-08-25
134.01 -0.01 -0.01% 26.56% 8.1B 2025-08-25
73.30 -0.47 -0.64% 63.36% 8.1B 2025-08-25
168.36 -1.14 -0.67% -9.97% 8.08B 2025-08-25
72.21 0.39 0.54% 16.17% 7.99B 2025-08-25
61.38 -1.14 -1.82% -14.61% 7.94B 2025-08-25
323.49 -3.24 -0.99% 7.35% 7.91B 2025-08-25
103.23 -0.81 -0.78% -24.41% 7.87B 2025-08-25
145.15 -3.48 -2.34% 22.47% 7.72B 2025-08-25
40.10 -0.32 -0.79% -22.99% 7.65B 2025-08-25
195.13 -1.95 -0.99% 4.85% 7.64B 2025-08-25
72.49 -0.64 -0.88% -0.25% 7.63B 2025-08-25
45.66 -1.81 -3.81% -23.70% 7.59B 2025-08-25
253.56 -3.86 -1.50% 45.74% 7.51B 2025-08-25
86.25 0.59 0.69% 43.94% 7.5B 2025-08-25
126.57 -1.75 -1.36% 35.15% 7.49B 2025-08-25
93.72 1.54 1.67% -13.07% 7.47B 2025-08-25
68.80 -1.53 -2.18% 96.57% 7.39B 2025-08-25
140.49 -1.32 -0.93% 67.87% 7.37B 2025-08-25
43.54 -1.43 -3.18% -18.11% 7.36B 2025-08-25
241.15 1.31 0.55% 35.94% 7.35B 2025-08-25
273.41 0.33 0.12% 19.82% 7.31B 2025-08-25
10.80 -0.07 -0.64% 26.17% 7.3B 2025-08-25
121.04 -2.29 -1.86% -11.73% 7.28B 2025-08-25
170.83 -2.04 -1.18% -8.77% 7.27B 2025-08-25
27.92 -0.23 -0.82% 12.08% 7.16B 2025-08-25
190.15 1.42 0.75% -19.55% 7.09B 2025-08-25
138.12 -2.25 -1.60% 18.62% 7.05B 2025-08-25
142.93 -1.94 -1.34% -25.32% 6.87B 2025-08-25
132.37 0.55 0.42% -20.24% 6.84B 2025-08-25
43.86 -0.19 -0.43% 20.53% 6.82B 2025-08-25
265.21 -1.06 -0.40% 97.48% 6.82B 2025-08-25
22.73 -0.31 -1.35% -23.26% 6.67B 2025-08-25
172.62 -3.34 -1.90% -3.02% 6.67B 2025-08-25
106.22 0.97 0.92% -9.96% 6.66B 2025-08-25
206.82 -0.24 -0.12% 21.22% 6.64B 2025-08-25
115.44 -0.04 -0.03% 66.44% 6.61B 2025-08-25
83.57 -2.41 -2.80% -10.95% 6.52B 2025-08-25
166.37 1.20 0.73% 104.29% 6.51B 2025-08-25
99.07 -0.41 -0.41% 1.32% 6.51B 2025-08-25
112.32 -1.72 -1.51% -2.35% 6.48B 2025-08-25
98.85 -3.70 -3.61% -8.11% 6.45B 2025-08-25
51.28 -0.29 -0.56% -9.30% 6.45B 2025-08-25
63.58 -1.10 -1.70% -4.39% 6.41B 2025-08-25
63.05 -0.85 -1.33% 0.17% 6.4B 2025-08-25
126.96 -1.09 -0.85% 24.91% 6.4B 2025-08-25
36.97 -0.22 -0.59% 13.65% 6.38B 2025-08-25
36.40 -0.35 -0.95% -9.52% 6.32B 2025-08-25
49.39 1.03 2.13% -15.04% 6.32B 2025-08-25
22.56 -0.16 -0.70% 16.05% 6.3B 2025-08-25
121.26 -3.53 -2.83% -17.32% 6.29B 2025-08-25
456.00 -3.05 -0.66% -20.21% 6.26B 2025-08-25
262.16 -0.78 -0.30% -2.74% 6.25B 2025-08-25
67.62 -0.94 -1.37% -10.82% 6.21B 2025-08-25
66.37 -0.09 -0.14% 3.93% 6.19B 2025-08-25
69.09 -0.59 -0.85% -4.65% 6.12B 2025-08-25
57.96 -1.15 -1.95% 0.73% 6.1B 2025-08-25
106.01 -1.07 -1.00% -14.89% 6.01B 2025-08-25
114.87 0.45 0.39% 107.68% 6B 2025-08-25
118.70 -0.49 -0.41% -7.78% 5.98B 2025-08-25
203.07 -0.32 -0.16% 43.20% 5.95B 2025-08-25
58.02 -0.90 -1.53% 7.07% 5.93B 2025-08-25
147.56 3.18 2.20% 24.88% 5.91B 2025-08-25
12.49 -0.07 -0.56% 7.67% 5.9B 2025-08-25
29.72 -0.23 -0.77% 7.68% 5.86B 2025-08-25
124.05 -2.78 -2.19% 21.99% 5.76B 2025-08-25
470.38 0.27 0.06% 27.39% 5.69B 2025-08-25
153.01 -1.50 -0.97% 39.54% 5.68B 2025-08-25
160.83 -2.15 -1.32% -10.35% 5.65B 2025-08-25
76.67 -1.55 -1.98% 5.30% 5.63B 2025-08-25
334.43 -2.03 -0.60% 22.97% 5.62B 2025-08-25
116.01 -1.37 -1.17% -18.15% 5.58B 2025-08-25
185.07 -4.22 -2.23% -9.67% 5.55B 2025-08-25
16.44 -0.06 -0.36% 12.76% 5.51B 2025-08-25
96.93 -1.98 -2.00% -6.38% 5.49B 2025-08-25
26.75 0 0% -28.52% 5.45B 2025-08-25
512.61 6.12 1.21% 7.58% 5.42B 2025-08-25
24.15 0.06 0.25% -26.73% 5.36B 2025-08-25
120.56 -1.03 -0.85% 17.44% 5.36B 2025-08-25
108.32 -0.18 -0.17% -48.03% 5.17B 2025-08-25
35.94 1.12 3.22% -10.26% 5.15B 2025-08-25
78.30 -1.78 -2.22% -22.41% 5.14B 2025-08-25
56.76 0.03 0.05% 38.41% 5.11B 2025-08-25
71.99 -0.56 -0.77% 5.31% 5.06B 2025-08-25
48.10 -0.33 -0.68% 3.26% 5.05B 2025-08-25
86.00 -1.00 -1.15% -5.90% 5.03B 2025-08-25
162.06 -3.06 -1.85% -6.43% 5.02B 2025-08-25
193.75 -1.54 -0.79% 62.35% 4.98B 2025-08-25
34.79 -0.69 -1.94% -3.17% 4.97B 2025-08-25
88.16 -1.29 -1.44% -5.28% 4.91B 2025-08-25
10.26 -0.05 -0.49% 17.39% 4.91B 2025-08-25
38.14 -0.59 -1.52% -0.75% 4.89B 2025-08-25
52.82 -0.11 -0.21% 53.66% 4.87B 2025-08-25
185.08 -4.10 -2.17% 8.13% 4.86B 2025-08-25
10.08 -0.06 -0.59% 3.60% 4.84B 2025-08-25
36.85 -0.79 -2.10% 1.54% 4.83B 2025-08-25
28.06 -0.68 -2.37% -10.55% 4.81B 2025-08-25
26.90 -0.07 -0.26% 7.43% 4.8B 2025-08-25
113.13 -1.58 -1.38% 50.44% 4.8B 2025-08-25
15.30 -0.06 -0.39% 33.04% 4.8B 2025-08-25
22.38 -0.39 -1.71% -13.72% 4.79B 2025-08-25
57.86 0.09 0.16% -17.72% 4.76B 2025-08-25
7.86 -0.03 -0.38% 26.16% 4.75B 2025-08-25
132.49 -2.05 -1.52% 5.87% 4.75B 2025-08-25
130.68 -0.44 -0.34% 22.65% 4.74B 2025-08-25
69.59 -0.51 -0.73% 6.82% 4.73B 2025-08-25
109.54 -0.18 -0.16% 6.31% 4.7B 2025-08-25
115.41 -0.63 -0.54% 61.68% 4.67B 2025-08-25
48.76 -0.55 -1.12% -0.93% 4.67B 2025-08-25
109.64 -1.41 -1.27% 49.11% 4.66B 2025-08-25
47.32 -0.59 -1.23% 2.49% 4.63B 2025-08-25
112.06 -1.12 -0.99% 2.53% 4.6B 2025-08-25
129.10 -1.17 -0.90% 15.14% 4.56B 2025-08-25
71.85 -0.19 -0.26% 17.31% 4.55B 2025-08-25
44.09 -0.34 -0.77% 118.70% 4.55B 2025-08-25
224.95 -2.54 -1.12% 40.59% 4.54B 2025-08-25
121.38 2.30 1.93% 60.39% 4.53B 2025-08-25
77.30 -1.42 -1.80% -13.19% 4.49B 2025-08-25
88.30 -0.04 -0.05% 9.70% 4.46B 2025-08-25
28.35 -0.13 -0.46% 1.25% 4.45B 2025-08-25
90.45 -2.19 -2.36% -13.19% 4.44B 2025-08-25
20.46 -0.11 -0.53% -15.31% 4.4B 2025-08-25
3,690.61 4.69 0.13% 20.71% 4.39B 2025-08-25
86.29 -0.27 -0.31% -38.40% 4.39B 2025-08-25
77.31 -2.21 -2.78% 3.31% 4.38B 2025-08-25
252.83 -0.99 -0.39% 3.59% 4.37B 2025-08-25
43.37 -3.38 -7.23% -4.81% 4.33B 2025-08-25
38.23 0.05 0.13% -68.80% 4.3B 2025-08-25
72.27 -0.09 -0.12% 16.12% 4.3B 2025-08-25
98.40 -1.20 -1.20% -4.20% 4.28B 2025-08-25
86.16 -1.34 -1.53% 30.07% 4.27B 2025-08-25
163.19 0.46 0.28% 44.75% 4.26B 2025-08-25
75.38 -1.61 -2.09% 9.37% 4.24B 2025-08-25
42.49 -0.59 -1.37% -11.42% 4.19B 2025-08-25
95.95 -2.37 -2.41% -8.84% 4.17B 2025-08-25
53.88 -0.13 -0.24% 13.29% 4.17B 2025-08-25
60.25 -0.79 -1.29% 2.73% 4.14B 2025-08-25
131.84 -1.06 -0.80% 23.61% 4.14B 2025-08-25
28.53 -0.92 -3.11% 19.02% 4.12B 2025-08-25
25.32 -0.42 -1.63% 57.36% 4.09B 2025-08-25
63.75 -1.00 -1.54% -24.89% 4.03B 2025-08-25
37.01 -1.33 -3.47% -35.15% 4.03B 2025-08-25
26.88 -0.34 -1.25% 28.67% 4.01B 2025-08-25
142.22 -2.90 -2.00% 19.86% 3.99B 2025-08-25
67.98 1.15 1.72% 81.86% 3.96B 2025-08-25
12.14 0.07 0.58% 91.48% 3.95B 2025-08-25
230.72 -12.99 -5.33% -17.69% 3.9B 2025-08-25
131.45 -2.41 -1.80% -38.60% 3.9B 2025-08-25
225.19 -3.51 -1.53% 53.57% 3.9B 2025-08-25
65.18 -0.74 -1.12% -20.51% 3.85B 2025-08-25
112.23 -3.59 -3.10% -43.43% 3.84B 2025-08-25
101.45 -0.56 -0.55% 2.50% 3.81B 2025-08-25
340.72 -0.18 -0.05% 6.25% 3.8B 2025-08-25
64.50 -0.08 -0.12% 1.98% 3.79B 2025-08-25
76.54 0.27 0.35% -12.53% 3.77B 2025-08-25
103.98 -2.33 -2.19% -23.86% 3.76B 2025-08-25
58.81 0.35 0.60% 55.99% 3.76B 2025-08-25
32.66 -0.09 -0.27% 8.36% 3.73B 2025-08-25
115.00 -1.15 -0.99% -7.96% 3.71B 2025-08-25
76.22 -0.24 -0.31% 5.42% 3.68B 2025-08-25
39.00 -0.62 -1.56% 15.25% 3.66B 2025-08-25
519.84 0.29 0.06% 28.58% 3.6B 2025-08-25
170.21 0.18 0.11% 36.03% 3.55B 2025-08-25
137.04 -0.22 -0.16% 7.85% 3.55B 2025-08-25
68.57 -0.43 -0.62% -32.16% 3.48B 2025-08-25
49.30 -1.27 -2.51% 41.22% 3.48B 2025-08-25
70.81 -1.48 -2.05% -33.41% 3.47B 2025-08-25
22.17 -0.08 -0.36% 4.67% 3.41B 2025-08-25
57.38 -0.46 -0.80% 5.77% 3.39B 2025-08-25
43.41 -0.38 -0.87% -0.44% 3.39B 2025-08-25
58.18 -0.72 -1.22% 8.06% 3.39B 2025-08-25
76.61 0.10 0.13% 4.70% 3.38B 2025-08-25
146.09 -0.83 -0.56% -11.23% 3.37B 2025-08-25
108.68 -2.06 -1.86% 20.61% 3.36B 2025-08-25
57.82 -0.66 -1.13% 6.84% 3.35B 2025-08-25
84.96 -1.01 -1.17% -7.67% 3.34B 2025-08-25
75.78 0.24 0.32% 13.99% 3.33B 2025-08-25
65.22 -1.24 -1.87% -20.59% 3.31B 2025-08-25
115.12 -1.21 -1.04% 39.27% 3.29B 2025-08-25
114.99 -1.05 -0.90% 30.88% 3.29B 2025-08-25
74.18 1.45 1.99% 45.42% 3.29B 2025-08-25
51.00 -0.09 -0.18% 37.73% 3.28B 2025-08-25
52.92 -0.70 -1.31% -14.10% 3.27B 2025-08-25
76.81 -1.06 -1.36% -3.27% 3.26B 2025-08-25
108.42 -2.11 -1.91% -3.79% 3.23B 2025-08-25
176.20 -2.91 -1.62% -6.20% 3.22B 2025-08-25
65.66 -1.05 -1.57% -9.36% 3.21B 2025-08-25
21.03 -0.40 -1.87% 54.07% 3.2B 2025-08-25
28.21 0.28 1.00% 65.75% 3.2B 2025-08-25
61.62 -1.09 -1.74% 51.89% 3.2B 2025-08-25
49.54 -0.61 -1.22% 11.63% 3.18B 2025-08-25
66.74 -0.31 -0.46% 43.62% 3.17B 2025-08-25
89.98 -1.24 -1.36% -33.84% 3.15B 2025-08-25
26.71 0 0% 20.38% 3.15B 2025-08-25
185.20 -0.38 -0.20% 78.90% 3.14B 2025-08-25
18.42 -0.28 -1.50% 24.63% 3.12B 2025-08-25
65.16 -1.40 -2.10% -8.97% 3.1B 2025-08-25
24.83 -0.15 -0.60% -4.90% 3.07B 2025-08-25
35.65 -0.50 -1.38% -21.58% 3.05B 2025-08-25
30.07 0.18 0.60% -5.68% 3.03B 2025-08-25
121.86 -2.16 -1.74% 12.20% 3.03B 2025-08-25
39.61 -0.74 -1.82% -0.85% 3.02B 2025-08-25
86.23 -1.51 -1.72% -1.16% 2.99B 2025-08-25
48.91 -0.75 -1.51% -12.33% 2.98B 2025-08-25
219.12 -3.45 -1.55% -14.43% 2.97B 2025-08-25
31.83 -0.16 -0.50% 3.55% 2.97B 2025-08-25
36.80 -0.51 -1.37% -5.88% 2.96B 2025-08-25
61.11 -1.10 -1.77% -26.56% 2.95B 2025-08-25
34.49 1.02 3.05% -44.65% 2.94B 2025-08-25
28.37 -0.43 -1.49% -14.75% 2.89B 2025-08-25
74.74 -0.92 -1.22% -7.57% 2.86B 2025-08-25
55.90 -0.28 -0.50% 31.65% 2.85B 2025-08-25
55.40 -1.12 -1.98% -33.54% 2.82B 2025-08-25
124.42 -2.77 -2.18% 5.61% 2.81B 2025-08-25
70.56 -0.38 -0.54% 12.18% 2.79B 2025-08-25
60.69 0.46 0.76% -0.83% 2.77B 2025-08-25
46.76 -0.83 -1.74% -13.12% 2.75B 2025-08-25
258.36 -4.59 -1.75% 33.98% 2.75B 2025-08-25
55.23 -1.14 -2.02% -27.79% 2.74B 2025-08-25
65.18 1.10 1.72% 61.06% 2.72B 2025-08-25
125.81 -2.37 -1.85% -22.75% 2.72B 2025-08-25
218.85 -2.67 -1.21% 18.11% 2.68B 2025-08-25
86.61 -0.21 -0.24% -19.47% 2.66B 2025-08-25
36.73 -0.47 -1.26% 7.97% 2.65B 2025-08-25
20.69 0.02 0.10% 37.66% 2.63B 2025-08-25
70.65 -1.29 -1.79% 38.12% 2.62B 2025-08-25
20.02 -0.25 -1.23% 8.86% 2.62B 2025-08-25
75.09 -0.73 -0.96% 16.36% 2.59B 2025-08-25
19.88 0.39 2.00% 2.11% 2.59B 2025-08-25
80.38 -0.91 -1.12% -26.79% 2.58B 2025-08-25
82.50 0.29 0.35% 30.87% 2.57B 2025-08-25
46.51 -0.91 -1.92% -29.97% 2.55B 2025-08-25
19.99 0.17 0.86% 80.42% 2.54B 2025-08-25
70.39 -1.06 -1.48% -12.19% 2.53B 2025-08-25
31.23 0.36 1.17% -7.19% 2.52B 2025-08-25
4.38 0.07 1.62% 0% 2.51B 2025-08-25
34.91 -0.34 -0.96% -11.13% 2.5B 2025-08-25
77.58 -1.76 -2.22% 5.97% 2.48B 2025-08-25
20.59 -0.27 -1.29% -2.42% 2.47B 2025-08-25
165.17 -1.83 -1.10% 80.43% 2.46B 2025-08-25
12.50 -0.35 -2.72% -44.40% 2.46B 2025-08-25
44.44 -0.45 -1.00% -16.75% 2.45B 2025-08-25
30.96 -0.01 -0.03% 12.91% 2.44B 2025-08-25
217.30 -6.34 -2.83% -22.53% 2.42B 2025-08-25
31.36 -0.37 -1.17% -14.01% 2.41B 2025-08-25
40.14 -0.21 -0.51% 21.53% 2.37B 2025-08-25
55.26 -0.98 -1.74% -20.87% 2.36B 2025-08-25
46.06 -0.64 -1.37% -19.77% 2.36B 2025-08-25
16.40 0.11 0.68% 13.26% 2.34B 2025-08-25
81.10 -0.45 -0.55% 35.51% 2.33B 2025-08-25
8.80 0 0% -14.56% 2.31B 2025-08-25
29.21 0.05 0.17% -41.14% 2.31B 2025-08-25
136.19 -2.54 -1.83% 26.61% 2.29B 2025-08-25
209.41 -1.07 -0.51% 19.88% 2.28B 2025-08-25
29.27 -0.51 -1.71% -48.69% 2.27B 2025-08-25
22.95 -0.22 -0.95% -48.29% 2.26B 2025-08-25
26.50 -0.05 -0.19% -0.30% 2.24B 2025-08-25
44.43 -0.45 -1.00% 27.42% 2.22B 2025-08-25
52.92 -1.22 -2.25% -44.50% 2.22B 2025-08-25
19.75 -0.29 -1.45% -12.38% 2.21B 2025-08-25
144.83 0.11 0.08% -13.89% 2.21B 2025-08-25
36.29 -0.46 -1.25% 8.07% 2.21B 2025-08-25
111.88 -1.58 -1.39% -5.18% 2.2B 2025-08-25
41.05 -0.69 -1.65% 6.51% 2.18B 2025-08-25
43.54 -0.17 -0.39% 6.61% 2.18B 2025-08-25
36.62 -0.86 -2.29% -16.70% 2.17B 2025-08-25
44.52 -0.29 -0.65% -1.26% 2.14B 2025-08-25
115.54 -0.43 -0.37% -30.81% 2.12B 2025-08-25
29.55 -1.45 -4.68% -8.60% 2.1B 2025-08-25
50.70 -0.25 -0.49% 31.08% 2.1B 2025-08-25
67.04 -0.68 -1.00% 12.88% 2.1B 2025-08-25
38.99 -0.31 -0.79% 14.04% 2.05B 2025-08-25
24.30 -0.01 -0.02% -6.32% 2.03B 2025-08-25
53.97 -0.56 -1.02% 27.68% 2.03B 2025-08-25
86.62 -0.50 -0.57% -23.98% 2.03B 2025-08-25
20.72 -0.61 -2.86% -16.11% 2B 2025-08-25
116.65 -1.76 -1.49% -12.31% 2B 2025-08-25
68.75 0.03 0.04% 36.63% 2B 2025-08-25
60.16 -0.35 -0.58% 14.55% 2B 2025-08-25
37.26 -1.54 -3.97% -19.99% 2B 2025-08-25
22.29 0.08 0.36% 43.07% 2B 2025-08-25
104.07 -0.92 -0.88% 39.64% 1.99B 2025-08-25
34.56 -0.10 -0.29% 5.24% 1.99B 2025-08-25
73.63 0.08 0.11% 11.07% 1.99B 2025-08-25
33.06 -0.31 -0.93% 45.38% 1.95B 2025-08-25
63.97 0.17 0.27% -16.28% 1.92B 2025-08-25
44.40 -0.48 -1.07% -8.81% 1.91B 2025-08-25
63.38 0.21 0.33% 33.15% 1.87B 2025-08-25
72.35 -1.31 -1.78% -23.85% 1.87B 2025-08-25
11.53 -0.10 -0.86% 7.06% 1.86B 2025-08-25
16.39 -0.11 -0.67% 17.91% 1.84B 2025-08-25
81.83 -0.21 -0.26% -16.04% 1.84B 2025-08-25
28.03 -0.51 -1.77% -37.93% 1.83B 2025-08-25
26.67 -0.90 -3.26% -20.72% 1.83B 2025-08-25
128.74 -1.26 -0.97% 9.22% 1.81B 2025-08-25
45.21 -0.76 -1.65% 31.35% 1.8B 2025-08-25
73.15 -0.33 -0.45% -0.97% 1.79B 2025-08-25
36.74 0.08 0.22% 27.35% 1.79B 2025-08-25
22.17 -0.27 -1.20% -71.70% 1.79B 2025-08-25
9.44 -0.13 -1.36% -8.70% 1.78B 2025-08-25
25.36 -0.72 -2.76% -24.16% 1.77B 2025-08-25
32.36 -0.47 -1.43% -0.09% 1.76B 2025-08-25
78.44 -0.30 -0.38% 17.94% 1.75B 2025-08-25
90.30 -0.71 -0.78% 42.68% 1.75B 2025-08-25
64.99 -0.25 -0.38% -29.03% 1.75B 2025-08-25
64.84 -0.86 -1.31% -5.78% 1.74B 2025-08-25
37.84 0.18 0.48% 44.70% 1.74B 2025-08-25
55.46 -0.14 -0.25% -40.77% 1.73B 2025-08-25
28.95 -0.60 -2.03% -22.45% 1.73B 2025-08-25
74.87 -2.22 -2.88% -31.04% 1.72B 2025-08-25
98.73 -1.41 -1.41% -39.22% 1.69B 2025-08-25
18.06 -2.16 -10.68% -87.13% 1.68B 2025-08-25
17.56 -0.17 -0.96% 2.81% 1.66B 2025-08-25
205.10 1.04 0.51% 6.31% 1.66B 2025-08-25
220.94 -4.80 -2.13% -33.97% 1.64B 2025-08-25
32.70 -0.50 -1.51% -5.76% 1.63B 2025-08-25
54.64 0.41 0.76% 25.18% 1.63B 2025-08-25
54.28 -1.53 -2.74% -24.99% 1.62B 2025-08-25
40.13 0.06 0.15% 34.71% 1.61B 2025-08-25
67.15 -0.41 -0.61% -0.30% 1.6B 2025-08-25
50.09 -0.89 -1.75% -13.86% 1.6B 2025-08-25
36.62 0.04 0.11% -10.40% 1.59B 2025-08-25
9.68 -0.08 -0.82% -13.42% 1.58B 2025-08-25
8.39 -0.07 -0.83% -2.78% 1.57B 2025-08-25
27.65 -0.25 -0.90% -38.03% 1.56B 2025-08-25
47.63 -0.48 -1.00% -14.81% 1.55B 2025-08-25
11.12 -0.44 -3.81% 40.76% 1.55B 2025-08-25
35.98 -0.82 -2.23% -0.72% 1.55B 2025-08-25
23.14 -0.37 -1.55% 9.41% 1.53B 2025-08-25
13.18 -0.24 -1.79% -63.13% 1.53B 2025-08-25
83.05 -0.66 -0.79% -14.52% 1.53B 2025-08-25
41.32 -0.75 -1.78% 2.58% 1.52B 2025-08-25
5.61 -0.14 -2.43% -22.19% 1.52B 2025-08-25
12.51 -0.13 -1.03% -8.49% 1.5B 2025-08-25
38.30 -0.08 -0.21% -47.40% 1.5B 2025-08-25
42.78 0.01 0.02% 17.85% 1.5B 2025-08-25
27.34 -0.44 -1.58% -25.71% 1.49B 2025-08-25
139.83 -3.24 -2.26% 13.77% 1.49B 2025-08-25
28.56 -0.28 -0.97% -10.08% 1.48B 2025-08-25
63.71 -0.37 -0.57% 4.24% 1.48B 2025-08-25
5.25 -0.13 -2.42% 8.25% 1.46B 2025-08-25
39.05 -0.16 -0.41% -8.25% 1.45B 2025-08-25
17.00 0.05 0.30% -1.68% 1.44B 2025-08-25
21.90 -0.29 -1.31% -26.95% 1.44B 2025-08-25
48.22 1.93 4.17% -0.78% 1.43B 2025-08-25
11.43 -0.08 -0.70% -5.62% 1.42B 2025-08-25
46.21 -1.28 -2.70% -2.55% 1.42B 2025-08-25
38.26 -0.07 -0.18% 53.96% 1.41B 2025-08-25
44.44 -0.44 -0.98% -1.31% 1.41B 2025-08-25
33.09 -0.53 -1.58% -27.16% 1.4B 2025-08-25
16.63 0.28 1.71% 37.10% 1.4B 2025-08-25
163.96 -1.50 -0.91% 70.63% 1.4B 2025-08-25
40.88 0.20 0.49% -3.54% 1.39B 2025-08-25
19.70 -0.06 -0.30% 3.85% 1.39B 2025-08-25
21.94 -0.52 -2.32% -41.80% 1.37B 2025-08-25
10.39 -0.11 -1.05% -8.86% 1.36B 2025-08-25
10.28 -0.11 -1.06% -1.44% 1.35B 2025-08-25
78.58 -0.99 -1.24% 5.82% 1.35B 2025-08-25
50.01 -0.73 -1.44% -2.99% 1.34B 2025-08-25
24.97 -0.28 -1.11% -31.14% 1.34B 2025-08-25
457.50 8.70 1.94% 24.23% 1.34B 2025-08-25
198.31 -1.95 -0.97% -7.53% 1.33B 2025-08-25
65.00 -2.47 -3.66% -41.58% 1.33B 2025-08-25
30.76 -0.79 -2.50% -37.96% 1.33B 2025-08-25
27.49 -0.36 -1.29% -15.91% 1.33B 2025-08-25
28.00 -0.57 -2.00% -11.08% 1.32B 2025-08-25
19.02 -0.02 -0.11% -2.81% 1.32B 2025-08-25
55.88 -0.79 -1.39% 2.82% 1.31B 2025-08-25
15.13 -0.11 -0.72% -10.63% 1.31B 2025-08-25
85.47 -1.96 -2.24% 1.67% 1.31B 2025-08-25
37.10 0.78 2.15% 7.97% 1.31B 2025-08-25
25.86 1.39 5.68% 25.78% 1.31B 2025-08-25
20.20 -0.27 -1.32% -38.62% 1.29B 2025-08-25
41.28 0.33 0.81% -18.37% 1.29B 2025-08-25
17.23 -0.15 -0.86% 28.39% 1.28B 2025-08-25
195.52 -1.63 -0.83% 18.93% 1.28B 2025-08-25
8.15 -0.14 -1.69% -29.74% 1.28B 2025-08-25
23.91 -0.26 -1.08% -12.71% 1.27B 2025-08-25
7.51 -0.15 -1.96% -28.00% 1.25B 2025-08-25
22.07 -0.01 -0.05% -7.23% 1.25B 2025-08-25
31.73 -0.36 -1.12% -17.61% 1.23B 2025-08-25
94.00 -0.77 -0.81% 15.17% 1.22B 2025-08-25
54.27 -0.13 -0.24% 31.44% 1.22B 2025-08-25
33.50 -0.96 -2.79% 13.10% 1.19B 2025-08-25
42.79 -0.75 -1.72% -13.63% 1.18B 2025-08-25
10.61 -0.06 -0.56% -19.25% 1.17B 2025-08-25
25.36 -0.48 -1.86% 75.14% 1.17B 2025-08-25
1.67 -0.01 -0.60% -22.33% 1.16B 2025-08-25
230.11 0.30 0.13% -2.35% 1.16B 2025-08-25
15.79 -0.22 -1.37% -19.32% 1.15B 2025-08-25
25.21 -0.02 -0.08% -24.50% 1.15B 2025-08-25
32.53 0.10 0.31% -18.88% 1.15B 2025-08-25
20.41 -0.09 -0.44% -23.13% 1.14B 2025-08-25
30.17 -0.18 -0.59% -24.67% 1.12B 2025-08-25
50.55 -1.34 -2.58% -35.01% 1.12B 2025-08-25
26.71 -0.28 -1.04% 1.17% 1.11B 2025-08-25
12.25 -0.11 -0.89% -12.75% 1.11B 2025-08-25
42.26 -0.39 -0.91% 7.42% 1.1B 2025-08-25
7.58 -0.14 -1.81% -19.79% 1.09B 2025-08-25
5.60 -0.04 -0.71% -67.06% 1.07B 2025-08-25
12.06 -0.33 -2.66% -31.01% 1.06B 2025-08-25
8.43 -0.07 -0.82% -23.22% 1.05B 2025-08-25
73.56 -2.18 -2.88% -14.48% 1.05B 2025-08-25
18.84 -0.89 -4.51% -54.47% 1.04B 2025-08-25
23.57 -0.17 -0.72% -36.81% 1.03B 2025-08-25
36.76 0.25 0.68% -26.90% 1.02B 2025-08-25
30.53 -0.41 -1.33% -3.54% 1B 2025-08-25
44.34 -0.30 -0.66% -9.35% 994M 2025-08-25
46.03 0.08 0.17% 33.19% 984.7M 2025-08-25
14.27 -0.59 -3.97% -31.92% 973.4M 2025-08-25
43.08 -0.61 -1.40% -8.57% 967.1M 2025-08-25
9.35 0.16 1.74% -35.43% 963M 2025-08-25
67.02 -0.16 -0.24% -32.88% 958.5M 2025-08-25
3.90 -0.21 -5.11% -27.51% 951.9M 2025-08-25
6.35 -0.03 -0.47% -43.61% 934.3M 2025-08-25
42.15 -0.10 -0.24% -16.07% 927.2M 2025-08-25
44.73 -0.46 -1.02% -33.84% 918.8M 2025-08-25
60.68 0.78 1.30% 27.75% 902.5M 2025-08-25
59.60 -1.00 -1.65% 39.87% 897.8M 2025-08-25
36.41 0.15 0.41% -40.13% 892M 2025-08-25
20.27 -0.21 -1.03% -22.99% 891.7M 2025-08-25
26.08 -0.60 -2.25% -14.83% 846.6M 2025-08-25
17.83 -0.43 -2.33% -32.48% 800.6M 2025-08-25
66.05 -1.09 -1.62% -29.37% 774.1M 2025-08-25
1.42 -0.04 -2.74% -68.86% 773.8M 2025-08-25
6.30 -0.17 -2.63% -46.66% 752.3M 2025-08-25
30.11 0.08 0.27% -5.43% 752.2M 2025-08-25
39.27 0.23 0.59% -36.95% 744M 2025-08-25
12.11 0.18 1.51% -72.66% 737M 2025-08-25
19.89 -0.39 -1.92% -36.74% 733.1M 2025-08-25
15.37 -0.46 -2.91% -19.74% 711.8M 2025-08-25
21.25 -0.68 -3.10% -38.44% 711.2M 2025-08-25
67.58 -0.40 -0.59% -8.02% 709.47M 2025-08-25
25.87 0.46 1.81% -18.18% 697.4M 2025-08-25
16.80 -0.04 -0.24% -21.31% 686.4M 2025-08-25
29.70 -0.46 -1.53% -24.71% 682.1M 2025-08-25
32.82 -0.57 -1.71% -50.62% 668.1M 2025-08-25
20.64 -0.69 -3.23% -30.32% 661M 2025-08-25
22.01 -0.46 -2.05% -23.20% 654.8M 2025-08-25
17.24 -0.10 -0.58% -24.05% 617.8M 2025-08-25
119.48 -2.04 -1.68% 46.76% 610.8M 2025-08-25
45.83 -1.17 -2.49% -46.28% 607.2M 2025-08-25
3.01 -0.04 -1.31% -17.53% 604.5M 2025-08-25
7.15 -0.22 -2.99% -59.63% 561.7M 2025-08-25
24.55 0.44 1.83% -54.63% 521.8M 2025-08-25
4.25 0.08 1.92% -70.40% 520.1M 2025-08-25
9.41 0.48 5.38% -33.02% 481M 2025-08-25
1.24 -0.03 -2.36% -42.86% 474.6M 2025-08-25
11.46 0.01 0.09% -39.72% 462.4M 2025-08-25
11.17 -0.11 -0.98% -42.89% 442.3M 2025-08-25
8.01 -0.40 -4.76% -54.49% 441.9M 2025-08-25
29.25 -0.39 -1.33% -9.37% 410.6M 2025-08-25
15.35 -0.04 -0.26% -54.77% 410.3M 2025-08-25
12.25 -0.24 -1.92% -34.21% 407.3M 2025-08-25
8.38 -0.39 -4.45% -61.87% 405.6M 2025-08-25
9.46 -0.24 -2.47% -11.26% 382.1M 2025-08-25
5.13 0.08 1.58% -68.20% 356.9M 2025-08-25
18.81 0.16 0.86% -64.12% 349.9M 2025-08-25
11.65 0.11 0.95% 16.50% 268.1M 2025-08-25
1.27 0 0% -74.80% 137.9M 2025-08-25
2.16 -0.04 -1.82% -92.74% 101.2M 2025-08-25
1.64 -0.05 -2.96% -53.93% 85.5M 2025-08-25
1.97 0.20 11.30% -38.24% 45.6M 2025-08-25
Harga Hari Tahun Tanggal
US30 45254 -349.27 -0.77% 9.71% 2025-08-26
US400 3231 -24.59 -0.76% 4.73% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25
US500 6438 -27.59 -0.43% 14.43% 2025-08-26
US100 23416 -72.52 -0.31% 19.58% 2025-08-26