Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
US2000 - Harga Saham
Realisasi
2,227.17
Perubahan Harian
22.12
1.00%
Bulanan
5.96%
Tahunan
-0.56%
Q3 Perkiraan
2,202.65
Harga
Hari
Tahun
MCap
Tanggal
Citigroup
90.14
-0.58
-0.64%
33.19%
171.46B
2025-07-16
Microstrategy
447.02
4.71
1.06%
181.14%
78.16B
2025-07-16
Fair Isaac
1,491.93
-15.22
-1.01%
-6.90%
50.72B
2025-07-16
Diamondback Energy
136.44
-1.44
-1.04%
-35.38%
40.25B
2025-07-16
Take Two Interactive Software
239.49
1.79
0.75%
55.49%
39.41B
2025-07-16
Dexcom
85.29
0.51
0.60%
-25.65%
31.66B
2025-07-16
Monolithic Power Systems
701.00
-16.62
-2.32%
-14.28%
30.57B
2025-07-16
TKO Group
169.25
0.46
0.27%
58.49%
28.53B
2025-07-16
First Citizens Bancshares
2,088.56
7.70
0.37%
13.85%
26.96B
2025-07-16
Ubiquiti Networks
417.08
6.48
1.58%
140.27%
24.7B
2025-07-16
Steris
227.53
-1.31
-0.57%
-0.59%
24.08B
2025-07-16
Tyler Technologies
552.62
-0.86
-0.16%
4.60%
23.35B
2025-07-16
Teledyne Technologies
538.61
3.58
0.67%
33.42%
22.69B
2025-07-16
Insulet
289.84
-0.15
-0.05%
46.64%
21.8B
2025-07-16
Guidewire Software
221.12
0.16
0.07%
55.56%
21.45B
2025-07-16
EMCOR
551.85
2.09
0.38%
41.18%
20.15B
2025-07-16
SS&C Technologies
82.17
0.32
0.39%
20.06%
19.3B
2025-07-16
Casey's General Stores
519.37
1.71
0.33%
37.00%
19.2B
2025-07-16
Molina Healthcare
213.69
-0.92
-0.43%
-28.30%
18.72B
2025-07-16
Watsco
472.40
-0.58
-0.12%
-9.13%
18.11B
2025-07-16
Curtiss-Wright
480.63
-0.16
-0.03%
68.23%
17.2B
2025-07-16
Heico
318.26
0.11
0.03%
37.89%
16.63B
2025-07-16
Sun Communities
124.91
0.38
0.30%
-1.47%
16.34B
2025-07-16
Burlington Stores
254.16
2.26
0.90%
-0.09%
15.63B
2025-07-16
Comfort Systems USA
545.63
6.61
1.23%
65.33%
15.5B
2025-07-16
West Pharmaceutical Services
220.31
-0.74
-0.33%
-33.09%
15.45B
2025-07-16
Paycom Software
221.23
-0.50
-0.23%
37.64%
15.44B
2025-07-16
Builders Firstsource
126.01
0.13
0.10%
-23.83%
13.13B
2025-07-16
Texas Roadhouse
185.33
0.67
0.36%
6.52%
13.04B
2025-07-16
XPO Logistics
128.78
0.49
0.38%
8.52%
12.69B
2025-07-16
Healthpeak Properties Inc
18.37
0.14
0.77%
-13.10%
12.56B
2025-07-16
Exelixis
44.44
0.38
0.86%
97.42%
12.46B
2025-07-16
SYNNEX
141.50
0.52
0.37%
19.42%
12.18B
2025-07-16
Coherent
96.60
0.53
0.55%
20.03%
12.09B
2025-07-16
Woodward
250.69
-1.05
-0.42%
33.89%
11.82B
2025-07-16
Pool
288.07
-4.06
-1.39%
-14.37%
11.79B
2025-07-16
Ciena
82.45
-0.16
-0.19%
59.57%
11.57B
2025-07-16
MasTec
173.76
1.84
1.07%
63.42%
11.38B
2025-07-16
Manhattan Associates
197.96
1.80
0.92%
-11.58%
11.33B
2025-07-16
Stifel Financial
107.80
0.48
0.45%
28.27%
11.24B
2025-07-16
Entegris
85.39
-2.08
-2.38%
-36.19%
11.21B
2025-07-16
Rbc Bearings
388.17
12.66
3.37%
26.62%
11.13B
2025-07-16
Evercore Partners
291.75
4.75
1.65%
19.40%
10.94B
2025-07-16
Neurocrine Biosciences
133.60
2.36
1.80%
-7.64%
10.91B
2025-07-16
Insmed
103.66
0.79
0.77%
37.23%
10.87B
2025-07-16
Paylocity
181.70
2.02
1.12%
20.91%
10.59B
2025-07-16
Caci International
476.18
1.23
0.26%
7.45%
10.35B
2025-07-16
EPAM Systems
164.30
1.27
0.78%
-22.51%
10.06B
2025-07-16
Exact Sciences
52.86
-0.13
-0.25%
7.07%
9.92B
2025-07-16
CubeSmart
41.17
-0.08
-0.19%
-15.10%
9.8B
2025-07-16
Skechers USA
63.08
0.01
0.01%
-6.18%
9.7B
2025-07-16
Tetra Tech
36.77
0.11
0.30%
-11.04%
9.51B
2025-07-16
Primerica
262.52
2.15
0.83%
4.49%
9.42B
2025-07-16
New York Times
54.16
-0.22
-0.40%
0.77%
9.35B
2025-07-16
MACOM Technology Solutions
136.77
-0.53
-0.39%
27.06%
9.01B
2025-07-16
Pinnacle Financial Partners
114.21
-0.68
-0.59%
21.53%
8.85B
2025-07-16
Applied Industrial Technologies
254.02
-0.39
-0.15%
20.55%
8.74B
2025-07-16
Webster Financial
58.54
0.63
1.09%
18.05%
8.55B
2025-07-16
Mueller Industries
84.93
0.34
0.40%
32.29%
8.54B
2025-07-16
Watts Water Technologies
247.04
-0.71
-0.29%
24.75%
8.49B
2025-07-16
WIX
146.83
-2.78
-1.86%
-12.37%
8.48B
2025-07-15
Halozyme Therapeutics
57.93
1.33
2.35%
5.81%
8.37B
2025-07-16
Masimo
160.35
0.31
0.19%
47.15%
8.28B
2025-07-16
EastGroup Properties
165.41
1.28
0.78%
-10.03%
8.26B
2025-07-16
Lithia Motors
332.15
-1.09
-0.33%
20.40%
8.24B
2025-07-16
MarketAxess
213.36
-1.19
-0.55%
-5.06%
8.09B
2025-07-16
Western Alliance Bancorporation
82.16
1.17
1.44%
11.46%
8.08B
2025-07-16
AAON
75.11
0.86
1.16%
-14.82%
8.08B
2025-07-16
Globus Medical
56.31
0.44
0.79%
-21.94%
8.01B
2025-07-16
Agree Realty
72.08
0.46
0.64%
9.85%
7.9B
2025-07-16
Rexford Industrial Realty
36.34
0.14
0.39%
-26.87%
7.82B
2025-07-16
Light & Wonder
98.88
2.23
2.30%
-4.29%
7.82B
2025-07-16
Pegasystems
50.32
0.34
0.68%
67.71%
7.78B
2025-07-16
Ensign
140.48
-0.70
-0.50%
1.42%
7.6B
2025-07-16
Commvault Systems
171.18
4.45
2.67%
40.35%
7.59B
2025-07-16
ExlService
41.60
0.20
0.47%
20.78%
7.5B
2025-07-16
Corcept Therapeutics
72.44
1.03
1.44%
117.93%
7.36B
2025-07-16
Five Below
135.08
2.99
2.26%
76.58%
7.29B
2025-07-16
Wintrust Financial
127.86
-0.41
-0.32%
14.27%
7.13B
2025-07-16
Bright Horizons Family Solutions
115.58
1.73
1.52%
-5.12%
7.1B
2025-07-16
Chemed
454.92
1.20
0.26%
-16.70%
7.09B
2025-07-16
Casella Waste Systems
109.90
-0.15
-0.14%
2.94%
7.07B
2025-07-16
Repligen
118.98
0.88
0.75%
-10.07%
7.03B
2025-07-16
Generac
147.38
0.57
0.39%
-6.76%
7.02B
2025-07-16
MGIC Investment
25.07
0.01
0.02%
7.12%
7.02B
2025-07-16
Rambus
64.88
0.35
0.54%
8.90%
6.99B
2025-07-16
K12
131.87
-2.62
-1.94%
82.55%
6.97B
2025-07-16
Dycom Industries
251.69
1.06
0.42%
38.25%
6.96B
2025-07-16
AeroVironment
264.17
0.28
0.11%
59.21%
6.94B
2025-07-16
Saia
291.08
1.16
0.40%
-39.83%
6.89B
2025-07-16
Lattice Semiconductor
51.35
-0.73
-1.40%
-14.40%
6.83B
2025-07-16
RLI
70.34
0.45
0.64%
-1.29%
6.82B
2025-07-16
Universal Display
150.90
-0.76
-0.50%
-32.90%
6.78B
2025-07-16
Churchill Downs
105.11
0.91
0.87%
-26.52%
6.77B
2025-07-16
Graphic Packaging
21.91
-0.07
-0.30%
-21.60%
6.77B
2025-07-16
Badger Meter
239.61
1.93
0.81%
18.97%
6.75B
2025-07-16
Knight Transportation
45.14
-0.28
-0.62%
-13.29%
6.66B
2025-07-16
Chart Industries
167.28
2.38
1.44%
-0.64%
6.63B
2025-07-16
Simpson Manufacturing
158.32
-0.84
-0.52%
-16.66%
6.56B
2025-07-16
Post
105.62
0.05
0.05%
-2.21%
6.56B
2025-07-16
Louisiana Pacific
87.82
0.70
0.80%
-2.02%
6.55B
2025-07-16
Prosperity Bancshares
72.35
0.39
0.54%
6.23%
6.55B
2025-07-16
First Industrial Realty
49.06
0.01
0.01%
-3.57%
6.49B
2025-07-16
Universal Forest Products
101.55
0.35
0.35%
-19.21%
6.39B
2025-07-16
Cadence Bank
34.27
0.27
0.79%
6.69%
6.35B
2025-07-16
First American Financial
54.96
0.23
0.42%
-6.02%
6.34B
2025-07-16
Vail Resorts
158.93
-1.08
-0.68%
-13.16%
6.23B
2025-07-16
Boyd Gaming
82.09
0.51
0.63%
39.49%
6.22B
2025-07-16
Old National Bancorp
22.61
0.18
0.80%
14.60%
6.2B
2025-07-16
Crocs
100.85
1.13
1.13%
-24.17%
6.19B
2025-07-16
Comstock Resources
23.59
0.48
2.08%
125.31%
6.18B
2025-07-16
Trex
61.36
0.48
0.79%
-28.50%
6.16B
2025-07-16
STAG Industrial
35.85
0.28
0.79%
-6.15%
6.12B
2025-07-16
MSA Safety
171.28
0.61
0.36%
-14.32%
6.12B
2025-07-16
Essent
55.83
0.12
0.22%
-9.01%
6.1B
2025-07-16
Enphase Energy
39.68
-0.57
-1.42%
-64.35%
6.04B
2025-07-16
FirstCash
130.71
0.77
0.59%
19.29%
6.03B
2025-07-16
Commercial Metals
51.19
0.28
0.55%
-12.24%
5.98B
2025-07-16
Caesars Entertainment
29.93
0.10
0.34%
-22.33%
5.96B
2025-07-16
MKS Instruments
100.45
-3.47
-3.34%
-24.23%
5.94B
2025-07-16
Credit Acceptance
499.86
-1.25
-0.25%
-17.64%
5.9B
2025-07-16
Grand Canyon Education
169.72
-0.13
-0.08%
11.47%
5.89B
2025-07-16
IdaCorp
118.48
0.58
0.49%
25.03%
5.87B
2025-07-16
TAL International
10.50
-0.17
-1.55%
4.95%
5.78B
2025-07-16
Home Bancshares
28.51
0.01
0.04%
6.98%
5.73B
2025-07-16
TG Therapeutics
39.48
1.52
3.99%
75.29%
5.69B
2025-07-16
Ryman Hospitality Properties
102.19
0.54
0.53%
-2.74%
5.66B
2025-07-16
Nexstar Broadcasting
179.26
0.17
0.09%
-1.32%
5.65B
2025-07-16
Group 1 Automotive
448.66
-2.90
-0.64%
42.69%
5.63B
2025-07-16
Corvel
95.98
0.09
0.09%
1.03%
5.63B
2025-07-16
Option Care Health
30.75
0.01
0.03%
-0.39%
5.61B
2025-07-16
Rithm Capital
11.81
0.10
0.85%
2.70%
5.5B
2025-07-16
Merit Medical Systems
87.72
-5.88
-6.28%
1.25%
5.44B
2025-07-16
Science Applications International
111.60
0.11
0.10%
-9.80%
5.44B
2025-07-16
InterDigital
229.53
3.24
1.43%
86.13%
5.43B
2025-07-16
Selective
86.84
0.77
0.89%
-14.19%
5.4B
2025-07-16
Q2
90.73
1.80
2.02%
28.75%
5.39B
2025-07-16
Cirrus Logic
101.75
-0.39
-0.38%
-26.67%
5.34B
2025-07-16
SPS Commerce
140.57
2.46
1.78%
-32.08%
5.33B
2025-07-16
Federal Signal
106.85
-0.17
-0.15%
7.70%
5.32B
2025-07-16
Balchem
157.24
-0.26
-0.17%
-9.93%
5.26B
2025-07-16
Sterling Coconstruction
241.63
3.23
1.35%
117.10%
5.21B
2025-07-16
Terreno Realty
57.21
0.45
0.79%
-14.79%
5.19B
2025-07-16
Advanced Energy Industries
138.32
-0.78
-0.56%
20.58%
5.16B
2025-07-16
WEX
151.27
2.07
1.39%
-20.32%
5.16B
2025-07-16
Darling Ingredients
35.49
-0.52
-1.44%
-5.49%
5.16B
2025-07-16
Radian
33.77
0.10
0.30%
-2.26%
5.13B
2025-07-16
TXNM Energy
56.74
0.08
0.14%
42.13%
5.12B
2025-07-16
Southwest Gas
77.01
0.33
0.43%
4.38%
5.09B
2025-07-16
Columbia Banking System
23.86
0.03
0.13%
0.68%
5.01B
2025-07-16
First Financial Bankshares
35.72
-0.05
-0.14%
2.12%
4.97B
2025-07-16
Matador Resources
50.58
-0.25
-0.49%
-22.00%
4.95B
2025-07-16
Meritage Homes
69.95
0.50
0.71%
-26.58%
4.94B
2025-07-16
Itron
135.89
0.26
0.19%
32.01%
4.93B
2025-07-16
ACI Worldwide
44.49
0.71
1.62%
4.63%
4.92B
2025-07-16
Pennymac Financial Services
99.27
0.71
0.72%
-3.86%
4.92B
2025-07-16
UMB Financial
108.03
1.19
1.11%
11.28%
4.92B
2025-07-16
FNB
15.44
0.08
0.49%
0.49%
4.91B
2025-07-16
Modine Manufacturing
91.41
1.39
1.54%
-21.22%
4.89B
2025-07-16
Littelfuse
228.27
0.04
0.02%
-14.99%
4.88B
2025-07-16
Kite Realty
22.35
0.18
0.81%
-5.62%
4.86B
2025-07-16
Varonis Systems
50.29
-0.06
-0.11%
-0.94%
4.83B
2025-07-16
Glacier Bancorp
45.00
0.65
1.47%
3.62%
4.8B
2025-07-16
Installed Building Products
191.52
0.87
0.46%
-23.76%
4.78B
2025-07-16
United Bankshares
36.46
-0.11
-0.30%
-1.49%
4.76B
2025-07-16
ESCO Technologies
193.86
2.60
1.36%
60.53%
4.73B
2025-07-16
Onto Innovation
97.31
-2.38
-2.39%
-59.12%
4.72B
2025-07-16
Qualys
138.37
0.66
0.48%
-5.66%
4.69B
2025-07-16
Cousins Properties
28.79
0.04
0.14%
14.79%
4.69B
2025-07-16
Ameris Bancorp
66.30
0.53
0.81%
11.84%
4.68B
2025-07-16
BGC Partners
10.15
-0.03
-0.25%
6.90%
4.66B
2025-07-16
New Jersey Resources
46.34
0.43
0.94%
1.58%
4.65B
2025-07-16
Euronet Worldwide
100.21
0.36
0.36%
-6.81%
4.6B
2025-07-16
Valley National Bancorp
9.14
-0.09
-0.92%
15.49%
4.53B
2025-07-16
Nelnet
119.46
-0.16
-0.13%
8.13%
4.51B
2025-07-16
Amkor Technology
21.12
-0.44
-2.04%
-48.76%
4.47B
2025-07-16
Piper Sandler Companies
308.84
11.64
3.91%
19.44%
4.45B
2025-07-16
Lancaster Colony
171.83
0.33
0.19%
-10.04%
4.44B
2025-07-16
Sanmina
103.86
0.78
0.76%
43.12%
4.4B
2025-07-16
National Beverage
45.35
0.39
0.87%
-12.04%
4.39B
2025-07-16
Sarepta Therapeutics
18.21
0
0%
-87.60%
4.39B
2025-07-16
One Gas
73.23
0.43
0.59%
7.23%
4.36B
2025-07-16
Insights
138.54
1.33
0.97%
-37.24%
4.36B
2025-07-16
Asbury Automotive
249.16
0.85
0.34%
-4.03%
4.35B
2025-07-16
Maximus
71.07
1.18
1.69%
-22.64%
4.33B
2025-07-16
RadNet
56.29
0.83
1.50%
-9.69%
4.29B
2025-07-16
Portland General Electric
40.72
0.32
0.79%
-11.65%
4.29B
2025-07-16
EPR Properties
60.01
0.34
0.56%
36.10%
4.27B
2025-07-16
Belden
125.58
4.89
4.05%
27.13%
4.23B
2025-07-16
Prestige Brands
74.85
-0.30
-0.40%
4.25%
4.22B
2025-07-16
GEO
25.34
0.30
1.20%
41.09%
4.15B
2025-07-16
Kemper
60.99
0.62
1.02%
-3.82%
4.11B
2025-07-16
Black Hills
57.08
0.52
0.92%
-1.82%
4.09B
2025-07-16
TriNet
65.58
-0.25
-0.38%
-40.20%
4.08B
2025-07-16
Cal-Maine Foods
104.09
1.31
1.27%
58.65%
4.05B
2025-07-16
ServisFirst Bancshares
81.30
1.70
2.14%
1.54%
4.04B
2025-07-16
Silicon Laboratories
138.19
0.34
0.25%
15.98%
4.04B
2025-07-16
Franklin Electric
89.71
0.20
0.22%
-14.02%
4.04B
2025-07-16
Kb Home
54.51
0.88
1.64%
-33.63%
4.03B
2025-07-16
Bancfirst
126.64
0.33
0.26%
26.82%
4.02B
2025-07-16
Cohen
75.13
0.83
1.11%
-7.30%
3.98B
2025-07-16
Sensient Technologies
109.15
0.87
0.80%
35.47%
3.96B
2025-07-16
CNO Financial
36.70
0.55
1.52%
21.16%
3.92B
2025-07-16
Exponent
72.42
0.08
0.11%
-31.06%
3.87B
2025-07-16
Korn Ferry International
73.21
1.14
1.58%
3.11%
3.86B
2025-07-16
Mueller Water Products
24.57
-0.63
-2.50%
21.63%
3.84B
2025-07-16
SkyWest
111.52
0.26
0.23%
32.48%
3.81B
2025-07-16
Dorman Products
121.45
0.72
0.60%
18.40%
3.81B
2025-07-16
Moelis & Company
70.74
1.21
1.73%
6.72%
3.8B
2025-07-16
Restoration Hardware
187.85
0.31
0.17%
-36.16%
3.79B
2025-07-16
Allete
65.95
-0.44
-0.66%
3.31%
3.77B
2025-07-16
Osi Systems
210.53
2.41
1.16%
41.12%
3.76B
2025-07-16
Cytokinetics
38.53
0.52
1.37%
-32.15%
3.74B
2025-07-16
International Bancshares
67.80
-0.01
-0.01%
2.45%
3.68B
2025-07-16
Brinks
92.33
0.43
0.46%
-13.82%
3.66B
2025-07-16
EnPro Industries
202.91
1.29
0.64%
19.33%
3.65B
2025-07-16
Granite Construction
92.13
-0.31
-0.33%
38.89%
3.65B
2025-07-16
CBIZ
73.57
1.08
1.49%
-11.52%
3.63B
2025-07-16
Haemonetics
74.45
-0.18
-0.23%
-18.68%
3.61B
2025-07-16
Boise Cascade
86.08
-0.18
-0.20%
-37.08%
3.58B
2025-07-16
Calix
50.28
0.20
0.40%
37.45%
3.58B
2025-07-16
Acadia Pharmaceuticals
22.22
0.21
0.95%
21.09%
3.55B
2025-07-16
Primoris Services
85.05
-1.02
-1.19%
60.59%
3.54B
2025-07-16
Inter Parfums
132.76
1.48
1.13%
5.36%
3.53B
2025-07-16
Columbia Sportswear
58.90
0.28
0.48%
-26.78%
3.51B
2025-07-16
Enersys
86.10
0.01
0.01%
-21.42%
3.48B
2025-07-16
Cavco Industries
439.91
7.04
1.63%
10.56%
3.47B
2025-07-16
Plexus
136.24
1.69
1.26%
14.13%
3.47B
2025-07-16
Kadant
322.38
4.57
1.44%
-5.54%
3.44B
2025-07-16
Frontline
18.28
0.02
0.08%
-23.21%
3.43B
2025-07-16
Griffon
76.40
-0.20
-0.26%
4.86%
3.39B
2025-07-16
NMI
37.33
0.04
0.11%
-1.40%
3.36B
2025-07-16
Texas Capital Bancshares
85.00
0.09
0.11%
20.26%
3.35B
2025-07-16
Brady
68.58
0.72
1.06%
-0.68%
3.34B
2025-07-16
PriceSmart
107.95
0.38
0.35%
19.19%
3.34B
2025-07-16
Rush Enterprises
52.25
0.16
0.31%
6.85%
3.33B
2025-07-16
National Health Investors
70.66
0.16
0.23%
-4.06%
3.33B
2025-07-16
Matson
111.45
1.20
1.09%
-15.91%
3.32B
2025-07-16
First Bancorp FBP
21.64
0.15
0.67%
5.02%
3.31B
2025-07-16
United Community Banks
30.82
0.12
0.39%
6.17%
3.25B
2025-07-16
Seaboard
3,037.00
6.98
0.23%
-2.98%
3.24B
2025-07-16
UniFirst
177.64
3.88
2.23%
-2.68%
3.23B
2025-07-16
Otter Tail
76.40
0.29
0.38%
-18.85%
3.22B
2025-07-16
Wsfs Financial
57.14
-0.02
-0.04%
5.11%
3.21B
2025-07-16
ICU Medical
126.45
-0.04
-0.03%
-1.16%
3.2B
2025-07-16
Northwestern
51.68
0.10
0.19%
-3.65%
3.19B
2025-07-16
Mge Energy
86.30
0.77
0.90%
1.63%
3.19B
2025-07-16
AZZ
106.60
0.33
0.31%
23.78%
3.19B
2025-07-16
Agilysys
114.47
1.62
1.44%
6.55%
3.17B
2025-07-16
Community Bank System
56.80
0.40
0.70%
0.29%
3.16B
2025-07-16
Iridium Communications
31.08
-0.36
-1.15%
15.80%
3.16B
2025-07-16
Globalstar
26.96
-0.61
-2.20%
38.30%
3.15B
2025-07-16
Amedisys
97.14
-0.37
-0.38%
-0.62%
3.14B
2025-07-16
Brunswick
58.35
-0.08
-0.14%
-29.14%
3.12B
2025-07-16
Blackbaud
63.14
0.57
0.91%
-18.50%
3.11B
2025-07-16
Power Integrations
54.19
0.14
0.26%
-28.59%
3.11B
2025-07-16
Highwoods Properties
31.19
0.06
0.19%
7.29%
3.09B
2025-07-16
Medical Properties
4.11
0.04
0.86%
-14.48%
3.09B
2025-07-16
M Fi Homes
114.78
0.47
0.41%
-22.90%
3.07B
2025-07-16
Potlatch
40.51
0.67
1.68%
-5.35%
3.07B
2025-07-16
WD-40
224.14
0.99
0.44%
-10.81%
3.05B
2025-07-16
Cathay General Bancorp
47.31
0.11
0.23%
9.64%
3.03B
2025-07-16
Tri Pointe Homes
32.93
0.17
0.52%
-25.85%
3.03B
2025-07-16
SiriusPoint
18.61
0.23
1.25%
39.09%
3B
2025-07-16
Hecla Mining
6.03
-0.09
-1.39%
-4.37%
2.99B
2025-07-16
ABM Industries
48.18
0.29
0.61%
-8.97%
2.98B
2025-07-16
Avista
37.72
0.21
0.56%
2.28%
2.95B
2025-07-16
HB Fuller
60.19
-0.54
-0.89%
-30.15%
2.95B
2025-07-16
Sonic Automotive
85.95
1.10
1.29%
47.42%
2.94B
2025-07-16
Boston Beer
191.19
-0.19
-0.10%
-33.46%
2.91B
2025-07-16
American States Water
75.98
1.23
1.65%
-4.11%
2.89B
2025-07-16
Ultragenyx Pharmaceutical
27.56
0.36
1.32%
-37.21%
2.89B
2025-07-16
Hannon Armstrong Sustnbl Infrstr Cap
26.24
-0.22
-0.81%
-20.23%
2.84B
2025-07-16
Hawkins
158.53
1.11
0.71%
50.69%
2.82B
2025-07-16
First Interstate BancSystem
30.14
0.15
0.50%
-4.98%
2.81B
2025-07-16
Patrick Industries
97.36
-0.27
-0.28%
19.81%
2.78B
2025-07-16
Civitas Resources
27.98
-0.56
-1.95%
-61.18%
2.78B
2025-07-16
PTC Therapeutics
47.80
0.05
0.10%
39.81%
2.77B
2025-07-16
Mercury Systems
52.55
2.46
4.91%
57.10%
2.75B
2025-07-16
RingCentral
26.29
0.44
1.70%
-18.98%
2.75B
2025-07-16
Huron Consulting
132.46
0.28
0.21%
23.55%
2.74B
2025-07-16
Alamo
216.10
-3.78
-1.72%
17.01%
2.73B
2025-07-16
California Water Service
45.98
0.49
1.08%
-12.67%
2.72B
2025-07-16
Bancorp
65.46
-1.64
-2.44%
33.32%
2.72B
2025-07-16
Chesapeake Utilities
122.88
1.47
1.21%
5.69%
2.7B
2025-07-16
Townebank
35.09
0.32
0.92%
12.22%
2.68B
2025-07-16
CVB Financial
20.43
-0.09
-0.44%
4.98%
2.68B
2025-07-16
Mcgrath Rent
115.99
-0.19
-0.16%
4.33%
2.66B
2025-07-16
Independent Bank
63.90
-0.24
-0.37%
10.17%
2.64B
2025-07-16
AAR
74.67
1.28
1.74%
-1.15%
2.64B
2025-07-16
MYR
188.53
3.35
1.81%
33.89%
2.56B
2025-07-16
Cheesecake Factory
62.96
0.54
0.87%
58.03%
2.54B
2025-07-16
TTM Technologies
46.23
0.44
0.96%
106.29%
2.54B
2025-07-16
CoEUR Mining
9.11
-0.05
-0.49%
34.09%
2.5B
2025-07-16
Olin
20.56
-0.18
-0.87%
-59.05%
2.48B
2025-07-16
Seacoast Banking Of Florida
28.41
-0.08
-0.28%
1.50%
2.48B
2025-07-16
Synaptics
65.37
-0.63
-0.95%
-30.72%
2.46B
2025-07-16
Walker & Dunlop
74.51
1.11
1.51%
-30.88%
2.44B
2025-07-16
The Chefs' Warehouse
63.03
-1.03
-1.61%
48.66%
2.43B
2025-07-16
Semtech
47.70
-0.39
-0.81%
44.37%
2.43B
2025-07-16
Insperity
56.77
-0.83
-1.44%
-43.26%
2.42B
2025-07-16
Simmons First National
19.44
0
0%
-8.65%
2.41B
2025-07-16
Washington Federal
29.34
0.03
0.10%
-10.87%
2.4B
2025-07-16
Penn National Gaming
17.42
0.08
0.46%
-10.39%
2.38B
2025-07-16
Lexington Realty
8.43
0.01
0.06%
-16.91%
2.37B
2025-07-16
Acadia Realty
18.72
0.43
2.35%
-6.68%
2.37B
2025-07-16
Progress Software
47.89
0.23
0.48%
-16.01%
2.36B
2025-07-16
Worthington Industries
62.61
-0.19
-0.30%
25.87%
2.35B
2025-07-16
Trustmark
37.84
0.25
0.67%
12.89%
2.35B
2025-07-16
Cogent Communications
50.90
0.65
1.29%
-23.01%
2.34B
2025-07-16
Banc Of California
14.44
0.07
0.49%
-1.57%
2.34B
2025-07-16
Marriott Vacations Worldwide
80.95
0.55
0.68%
-10.51%
2.32B
2025-07-16
Evertec
33.57
0.44
1.33%
-1.87%
2.32B
2025-07-16
FormFactor
34.24
-0.71
-2.03%
-40.09%
2.31B
2025-07-16
Banner
67.00
0.29
0.43%
13.00%
2.31B
2025-07-16
First Financial Bancorp
24.70
-0.05
-0.20%
-6.23%
2.31B
2025-07-16
On Assignment
47.58
0.53
1.13%
-53.87%
2.3B
2025-07-16
Diodes
54.62
-0.58
-1.05%
-34.34%
2.29B
2025-07-16
J&J Snack Foods
114.87
1.37
1.21%
-32.21%
2.25B
2025-07-16
Ambarella
66.52
-0.06
-0.09%
11.20%
2.22B
2025-07-16
HNI
50.78
0.28
0.55%
4.10%
2.21B
2025-07-16
HUB
34.11
0.03
0.09%
-25.83%
2.2B
2025-07-16
Buckle
47.51
0.24
0.50%
17.85%
2.2B
2025-07-16
Weis Markets
77.62
2.64
3.52%
12.49%
2.2B
2025-07-16
Atlantic Union Bankshares Coorporation
32.40
0.43
1.35%
-15.69%
2.19B
2025-07-16
First Merchants
40.02
-0.13
-0.31%
0.95%
2.17B
2025-07-16
Dana
17.06
0.21
1.22%
36.88%
2.16B
2025-07-16
Stock Yards Bancorp
77.08
0.29
0.38%
32.55%
2.16B
2025-07-16
Veracyte
25.24
0
0%
-1.25%
2.15B
2025-07-16
Acadia Healthcare
23.22
-0.05
-0.21%
-65.46%
2.15B
2025-07-16
Innospec
85.21
0.13
0.15%
-34.27%
2.14B
2025-07-16
Strayer Education
79.71
0.58
0.73%
-33.05%
2.12B
2025-07-16
Arrowhead Research
18.12
0.49
2.78%
-35.33%
2.1B
2025-07-16
Enerpac Tool Group
36.90
-0.05
-0.14%
-11.64%
2.07B
2025-07-16
NBT Bancorp
42.69
0.16
0.38%
-6.53%
2.03B
2025-07-16
Pacific Premier Bancorp
21.58
0.03
0.14%
-21.78%
2.02B
2025-07-16
Vicor
46.62
-0.07
-0.15%
17.40%
2.02B
2025-07-16
Addus HomeCare
110.04
0.61
0.56%
-9.84%
2.01B
2025-07-16
Perdoceo Education
29.38
0.05
0.17%
25.88%
2B
2025-07-16
Pathward Financial
80.87
-0.55
-0.68%
25.22%
1.99B
2025-07-16
Enterprise Financial Services
56.65
-0.27
-0.47%
18.05%
1.99B
2025-07-16
Albany International
67.92
0.10
0.15%
-27.46%
1.99B
2025-07-16
Powell Industries
217.95
6.85
3.24%
64.61%
1.98B
2025-07-16
Quidel
27.66
-0.29
-1.04%
-20.63%
1.97B
2025-07-16
Hilltop
30.44
0.18
0.58%
-12.32%
1.95B
2025-07-16
American Eagle Outfitters
9.80
-0.25
-2.49%
-54.16%
1.95B
2025-07-16
OFG Bancorp
44.07
0.78
1.79%
4.10%
1.94B
2025-07-16
Five9
25.46
-0.40
-1.55%
-45.39%
1.94B
2025-07-16
Eplus
68.43
0.09
0.13%
-15.95%
1.92B
2025-07-16
Select Medical
14.51
-0.09
-0.62%
-62.38%
1.89B
2025-07-16
Federal Agricultural Mortgage
175.83
-1.00
-0.57%
-16.83%
1.88B
2025-07-16
Standex Intl
153.12
-4.77
-3.02%
-18.88%
1.88B
2025-07-16
Axcelis Technologies
69.75
-2.00
-2.79%
-48.23%
1.87B
2025-07-16
Renasant
38.13
0.38
1.01%
9.41%
1.87B
2025-07-16
CSG Systems International
61.52
0.23
0.38%
38.43%
1.87B
2025-07-16
Extreme Networks
16.89
0.11
0.66%
20.73%
1.86B
2025-07-16
Steven Madden
24.28
0.29
1.21%
-45.13%
1.85B
2025-07-16
Stewart Information Services
57.09
0.22
0.39%
-19.68%
1.81B
2025-07-16
WesBanco
31.70
-0.48
-1.49%
-1.15%
1.8B
2025-07-16
Quaker Chemical
117.34
-2.06
-1.73%
-37.88%
1.8B
2025-07-16
CONMED
49.87
1.07
2.18%
-32.19%
1.78B
2025-07-16
Supernus Pharmaceuticals
33.96
0.45
1.34%
17.31%
1.78B
2025-07-16
Greenbrier Companies
49.28
-1.59
-3.13%
0.98%
1.77B
2025-07-16
H2O America
50.30
0.14
0.28%
-15.06%
1.76B
2025-07-16
First Bancorp
46.02
0.03
0.07%
18.49%
1.75B
2025-07-16
City
122.47
0.02
0.02%
-0.47%
1.73B
2025-07-16
Agios Pharmaceuticals
39.21
0.02
0.05%
-16.86%
1.72B
2025-07-16
Horace Mann Educators
40.56
0.39
0.97%
16.15%
1.72B
2025-07-16
Minerals Technologies
56.99
0.06
0.10%
-35.69%
1.71B
2025-07-16
Gibraltar Industries
63.18
0.59
0.94%
-19.23%
1.71B
2025-07-16
Sunstone Hotel Investors
8.98
0.07
0.73%
-15.96%
1.69B
2025-07-16
La-Z-Boy
37.76
0.60
1.61%
-10.50%
1.69B
2025-07-16
DHT
10.94
-0.07
-0.64%
-1.35%
1.68B
2025-07-16
Ufp Technologies
234.80
3.60
1.56%
-26.47%
1.68B
2025-07-16
Central Garden Pet
36.09
0.43
1.21%
3.26%
1.68B
2025-07-16
VSE
127.15
1.78
1.42%
39.01%
1.67B
2025-07-16
Netscout Systems
22.22
0.22
1.00%
16.34%
1.66B
2025-07-16
Monarch
87.06
1.20
1.40%
23.63%
1.65B
2025-07-16
Materion
85.96
1.13
1.33%
-27.73%
1.65B
2025-07-16
Papa John's International
44.15
0.12
0.27%
-0.32%
1.64B
2025-07-16
Lindsay
134.64
-1.02
-0.75%
8.11%
1.64B
2025-07-16
Werner
27.81
-0.09
-0.32%
-26.80%
1.63B
2025-07-16
Northwest Natural Gas
42.12
0.48
1.15%
7.89%
1.61B
2025-07-16
First Commonwealth Financial
16.62
0.02
0.09%
2.50%
1.61B
2025-07-16
Customers Bancorp
62.60
0.26
0.42%
-1.15%
1.61B
2025-07-16
Fresh Del Monte Produce
33.48
0.31
0.92%
49.58%
1.6B
2025-07-16
Northwest Bancshares
13.19
0.04
0.30%
-1.49%
1.6B
2025-07-16
Hillenbrand
21.07
-0.06
-0.26%
-52.78%
1.59B
2025-07-16
DiamondRock Hospitality
8.02
0.02
0.19%
-7.55%
1.59B
2025-07-16
JetBlue Airways
4.46
0.10
2.29%
-29.21%
1.58B
2025-07-16
LTC Properties
35.43
0.18
0.51%
-2.58%
1.55B
2025-07-16
Lakeland Financial
63.92
-0.83
-1.28%
-8.65%
1.54B
2025-07-16
ICF International
84.58
-0.36
-0.42%
-39.43%
1.52B
2025-07-16
Getty Realty
27.11
0.11
0.39%
-9.04%
1.51B
2025-07-16
1st Source
63.07
0.31
0.49%
0.82%
1.49B
2025-07-16
Maiden
22.96
-1.54
-6.29%
-45.85%
1.49B
2025-07-15
Cracker Barrel Old Country Store
64.50
0.61
0.95%
38.53%
1.49B
2025-07-16
Century Aluminum
19.40
-0.62
-3.10%
1.31%
1.47B
2025-07-16
AtriCure
30.41
-0.13
-0.43%
21.30%
1.46B
2025-07-16
HCI
143.14
2.08
1.47%
52.99%
1.46B
2025-07-16
Sapiens International
29.61
-0.10
-0.34%
-25.06%
1.46B
2025-07-15
ArcBest
80.15
0.91
1.15%
-33.82%
1.45B
2025-07-16
Universal Corporation
55.48
0.64
1.17%
12.63%
1.45B
2025-07-16
S&T Bancorp
38.53
0.09
0.23%
-3.17%
1.43B
2025-07-16
Gogo
15.68
0.13
0.84%
67.70%
1.42B
2025-07-16
Tootsie Roll Industries
35.72
0.93
2.67%
18.16%
1.4B
2025-07-16
Tandem Diabetes Care
15.53
0.33
2.17%
-66.95%
1.4B
2025-07-16
Ladder Capital
11.11
0.04
0.36%
-7.49%
1.4B
2025-07-16
Elme Communities
16.40
0.17
1.02%
1.20%
1.4B
2025-07-16
Veris Residential
14.63
0.11
0.76%
-7.64%
1.37B
2025-07-16
ANI Pharmaceuticals
64.47
0.47
0.73%
2.37%
1.37B
2025-07-16
Tennant
80.30
-0.36
-0.45%
-25.85%
1.36B
2025-07-16
Verint Systems
19.83
0.01
0.05%
-40.77%
1.34B
2025-07-16
Westamerica Bancorporation
50.43
0.12
0.24%
-10.90%
1.32B
2025-07-16
Trico Bancshares
41.66
0.14
0.34%
-8.80%
1.32B
2025-07-16
LGI Homes
51.51
0.69
1.36%
-51.43%
1.32B
2025-07-16
Upbound Group
25.04
-0.05
-0.20%
-25.37%
1.32B
2025-07-16
Azenta
32.24
0.33
1.03%
-41.67%
1.31B
2025-07-16
Apollo Commercial Real Est Finance
9.90
0.04
0.41%
-8.42%
1.31B
2025-07-16
Winmark
375.03
2.33
0.63%
-11.34%
1.3B
2025-07-16
Provident Financial Services
18.32
0.13
0.71%
3.80%
1.29B
2025-07-16
Teekay Tankers
43.79
0.36
0.83%
-32.72%
1.28B
2025-07-16
Benchmark Electronics
39.13
0.27
0.69%
-9.63%
1.27B
2025-07-16
Digi International
32.86
0
0%
29.01%
1.26B
2025-07-16
Alexander Baldwin
17.49
0.01
0.06%
-2.78%
1.26B
2025-07-16
Dynavax Technologies
10.62
0.18
1.72%
-0.47%
1.24B
2025-07-16
Delek US
26.28
0.12
0.46%
16.70%
1.24B
2025-07-16
Empire State Realty
7.84
-0.14
-1.69%
-26.71%
1.23B
2025-07-16
First Busey
23.71
0.03
0.13%
-14.71%
1.23B
2025-07-16
MDC Partners
4.76
0.08
1.60%
-31.97%
1.22B
2025-07-16
Neogen
4.91
-0.06
-1.21%
-72.05%
1.22B
2025-07-16
Celldex Therapeutics
22.67
-0.18
-0.79%
-41.54%
1.22B
2025-07-16
A10 Networks
17.88
-0.03
-0.17%
27.81%
1.21B
2025-07-16
Pacira
22.77
0.04
0.18%
8.48%
1.21B
2025-07-16
Stepan
57.06
0.49
0.87%
-38.69%
1.2B
2025-07-16
Employers
46.38
0.54
1.18%
2.20%
1.2B
2025-07-16
UMH Properties
16.87
0.21
1.27%
-4.41%
1.2B
2025-07-16
TreeHouse Foods
19.37
0.24
1.23%
-49.28%
1.19B
2025-07-16
CTS
41.50
0.36
0.88%
-24.46%
1.19B
2025-07-16
MannKind
3.96
0.11
2.73%
-31.81%
1.18B
2025-07-16
Safety
72.36
0.63
0.88%
-16.42%
1.18B
2025-07-16
Omnicell
27.72
0.48
1.76%
-3.28%
1.18B
2025-07-16
Topgolf Callaway Brands
8.82
0.04
0.40%
-43.46%
1.18B
2025-07-16
The Andersons
37.42
0.22
0.59%
-28.37%
1.18B
2025-07-16
US Physical Therapy
73.80
0.64
0.87%
-25.22%
1.16B
2025-07-16
American Assets
20.42
-0.32
-1.54%
-17.13%
1.16B
2025-07-16
Veeco Instruments
20.16
-0.59
-2.84%
-57.01%
1.16B
2025-07-16
Viasat
14.68
-0.40
-2.65%
-11.62%
1.15B
2025-07-16
Marcus & Millichap
31.00
0.37
1.21%
-16.19%
1.15B
2025-07-16
Photronics
18.96
-0.20
-1.04%
-29.02%
1.15B
2025-07-16
Millerknoll
19.73
0.01
0.05%
-32.91%
1.14B
2025-07-16
Virtus Investment Partners
207.02
5.85
2.91%
-15.03%
1.13B
2025-07-16
Steelcase
10.17
0.05
0.49%
-26.04%
1.13B
2025-07-16
CRA International
189.53
0.21
0.11%
6.09%
1.12B
2025-07-16
Fox Factory
26.52
-0.14
-0.53%
-47.81%
1.12B
2025-07-16
RLJ Lodging
7.67
0.02
0.20%
-22.81%
1.11B
2025-07-16
Pennymac Mortgage Investment
12.65
0.12
0.92%
-14.10%
1.11B
2025-07-16
Kaiser Aluminum
88.56
0.95
1.08%
-9.82%
1.1B
2025-07-16
Forestar
21.87
-0.27
-1.22%
-40.75%
1.1B
2025-07-16
Preferred Bank
90.65
0.22
0.24%
6.65%
1.1B
2025-07-16
Pebblebrook Hotel
10.58
-0.06
-0.52%
-24.73%
1.09B
2025-07-16
Global Industrial
27.10
-0.04
-0.13%
-22.36%
1.08B
2025-07-16
G-III Apparel
23.33
0.10
0.43%
-12.13%
1.07B
2025-07-16
Marten Transport
13.19
0.06
0.46%
-28.12%
1.05B
2025-07-16
Ship Finance International
8.89
-0.02
-0.22%
-34.15%
1.03B
2025-07-16
Alexanders
239.56
2.83
1.19%
1.99%
1.02B
2025-07-16
Scansource
40.50
-0.07
-0.17%
-14.43%
1.02B
2025-07-16
Apogee Enterprises
41.91
-0.27
-0.64%
-34.31%
1.02B
2025-07-16
Trimas
29.41
0.07
0.24%
9.01%
1.01B
2025-07-16
Allegiant Travel
53.62
1.16
2.21%
3.17%
998.8M
2025-07-16
Harmonic
9.12
0.11
1.17%
-27.66%
998.8M
2025-07-16
Peoples Bancorp
31.08
0.04
0.13%
-7.99%
991M
2025-07-16
Helix Energy Solutions
6.32
-0.01
-0.16%
-49.56%
978.5M
2025-07-16
Geron
1.30
0.04
2.78%
-72.79%
964.2M
2025-07-16
Integra LifeSciences
11.85
0.11
0.94%
-62.56%
958.2M
2025-07-16
Winnebago Industries
29.99
-0.63
-2.06%
-49.72%
922.8M
2025-07-16
Dorian
27.78
-0.25
-0.89%
-31.48%
913.3M
2025-07-16
Kennedy Wilson
7.39
0.08
1.03%
-30.72%
911.7M
2025-07-16
Encore Capital
37.99
0.25
0.66%
-23.19%
900M
2025-07-16
Helios Technologies
34.86
0.70
2.05%
-26.03%
898.5M
2025-07-16
Gorman Rupp
36.85
0.20
0.55%
-10.77%
880.5M
2025-07-16
STAAR Surgical
17.10
0.24
1.42%
-61.34%
873.2M
2025-07-16
MaxLinear
14.38
-0.02
-0.14%
-43.34%
870.9M
2025-07-16
Ultra Clean
24.59
-0.47
-1.88%
-56.23%
870.7M
2025-07-16
Astec Industries
38.91
-0.02
-0.05%
14.24%
869.4M
2025-07-16
Tronox
5.34
0.08
1.52%
-69.15%
847.6M
2025-07-16
Gentherm
30.42
0.46
1.54%
-43.33%
844.8M
2025-07-16
Thermon
27.54
-0.07
-0.24%
-19.13%
833.1M
2025-07-16
American Woodmark
53.99
0.76
1.43%
-40.88%
817.4M
2025-07-16
Angie's List
16.17
0.12
0.75%
-28.45%
800.6M
2025-07-16
Cohu
19.07
-0.46
-2.36%
-43.94%
781.7M
2025-07-16
PROS Holding
15.10
-0.01
-0.07%
-41.50%
761.4M
2025-07-16
John B Sanfilippo Son
65.84
1.46
2.27%
-32.16%
756M
2025-07-16
Kronos Worldwide
6.33
0.13
2.10%
-53.59%
752.3M
2025-07-16
Hyster-Yale Materials Handling
40.49
-0.05
-0.12%
-45.64%
744M
2025-07-16
PDF Solutions
22.39
-0.17
-0.75%
-37.42%
742.7M
2025-07-16
Kforce
42.06
0.57
1.36%
-38.01%
734.1M
2025-07-16
Ingles Markets
66.97
0.85
1.29%
-12.81%
714.99M
2025-07-16
REX American Resources
53.80
-0.39
-0.71%
10.92%
706M
2025-07-16
Oxford Industries
43.05
-0.26
-0.60%
-58.24%
676.6M
2025-07-16
Guess
12.54
0.15
1.21%
-46.82%
667.9M
2025-07-16
Plug Power
1.51
-0.02
-1.11%
-50.47%
663.2M
2025-07-16
Ethan Allen
28.72
0.20
0.70%
-6.27%
659.4M
2025-07-16
PRA
15.36
-0.03
-0.19%
-34.69%
653.9M
2025-07-16
Office Depot
17.90
-0.10
-0.56%
-57.07%
650.7M
2025-07-16
Bloomin' Brands
9.50
0.11
1.17%
-50.83%
632.1M
2025-07-16
Shutterstock
18.35
0.04
0.22%
-57.06%
622.7M
2025-07-16
Owens Minor
7.94
0.17
2.12%
-45.01%
613.6M
2025-07-16
Xencor
8.60
0.16
1.90%
-57.91%
589.8M
2025-07-16
Helen Of Troy
22.85
2.80
13.97%
-63.09%
572.3M
2025-07-16
Prothena
6.22
-0.21
-3.27%
-74.22%
534M
2025-07-15
Quanex Building Products
18.46
-0.25
-1.34%
-39.79%
526.3M
2025-07-16
Nordic American Tanker
2.68
-0.01
-0.19%
-29.42%
523M
2025-07-16
United States Lime Minerals
100.97
0.21
0.21%
24.09%
516.1M
2025-07-16
Koppers
32.59
-0.19
-0.58%
-15.06%
514.6M
2025-07-16
Scholastic
20.94
-0.23
-1.09%
-44.85%
455.1M
2025-07-16
Standard Biotools
1.25
0.03
2.05%
-46.34%
418.8M
2025-07-16
Mativ Holdings
7.20
0.06
0.84%
-57.27%
407.3M
2025-07-16
Jack In The Box
20.73
0.58
2.88%
-63.01%
390.1M
2025-07-16
Columbus McKinnon
15.19
-0.09
-0.59%
-59.10%
381.6M
2025-07-16
Ardmore Shipping
9.84
-0.11
-1.11%
-51.76%
379.1M
2025-07-16
Wabash National
9.56
-0.42
-4.21%
-59.75%
312.9M
2025-07-16
Altisource Portfolio Solutions
13.40
-0.16
-1.18%
20.50%
240.9M
2025-07-15
Green Plains
7.79
-0.10
-1.27%
-54.28%
227.5M
2025-07-16
Beyond
7.46
0.45
6.42%
-49.56%
168.8M
2025-07-16
Ironwood Pharmaceuticals
0.72
0.03
4.35%
-89.44%
117.4M
2025-07-16
MacroGenics
1.55
0.06
4.03%
-69.67%
85.5M
2025-07-16
Cassava Sciences
2.09
0.03
1.21%
-78.21%
63.6M
2025-07-16
Alaunos Therapeutics
3.39
0.01
0.15%
-44.95%
39.2M
2025-07-16
Harga
Hari
Tahun
Tanggal
US30
44176
231.49
0.53%
7.23%
2025-07-16
US400
3140
14.53
0.47%
2.26%
2025-07-16
US2000
2227
22.12
1.00%
-0.56%
2025-07-16
US500
6255
19.94
0.32%
11.93%
2025-07-16
US100
22893
23.38
0.10%
15.62%
2025-07-16