US2000 - Harga Saham

Name: US2000 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

2,074.10

Perubahan Harian

7.55 0.37%

Bulanan

-9.35%

Tahunan

-0.41%

Q1 Perkiraan

2,062.69

	Harga		Hari	Tahun	MCap	Tanggal
Citigroup	70.16	-0.38	-0.54%	22.21%	132.29B	2025-03-10
Microstrategy	287.18	-16.93	-5.57%	101.45%	59.09B	2025-03-07
Fair Isaac	1,835.49	18.83	1.04%	41.14%	44.77B	2025-03-07
Diamondback Energy	140.16	0.25	0.18%	-23.33%	41.91B	2025-03-07
Take Two Interactive Software	204.27	-3.54	-1.70%	42.12%	35.09B	2025-03-07
Dexcom	77.85	-1.65	-2.08%	-42.44%	30.87B	2025-03-07
Monolithic Power Systems	596.51	30.34	5.36%	-22.29%	28.21B	2025-03-07
Tyler Technologies	588.91	-17.48	-2.88%	40.06%	25.31B	2025-03-07
TKO Group	143.73	-3.26	-2.22%	76.59%	25.27B	2025-03-07
First Citizens Bancshares	1,869.60	21.79	1.18%	20.34%	23.99B	2025-03-07
Teledyne Technologies	482.72	-7.97	-1.62%	13.32%	23.18B	2025-03-07
Steris	232.93	0.97	0.42%	-0.33%	22.8B	2025-03-07
SS&C Technologies	85.86	1.29	1.53%	38.51%	20.86B	2025-03-07
Watsco	512.94	24.22	4.96%	27.89%	19.36B	2025-03-07
Molina Healthcare	326.95	2.80	0.86%	-16.73%	19.33B	2025-03-07
Ubiquiti Networks	320.75	5.89	1.87%	174.10%	19.04B	2025-03-07
Insulet	251.81	-7.86	-3.03%	40.21%	18.11B	2025-03-07
EMCOR	375.35	0.48	0.13%	15.49%	17.36B	2025-03-07
West Pharmaceutical Services	231.46	-0.86	-0.37%	-35.52%	17.27B	2025-03-07
Aspen Technology	265.25	0.24	0.09%	28.74%	16.76B	2025-03-07
Sun Communities	133.63	2.27	1.73%	0.05%	16.62B	2025-03-07
Guidewire Software	173.24	-13.74	-7.35%	47.25%	15.7B	2025-03-07
Burlington Stores	240.22	-17.43	-6.77%	11.08%	15.56B	2025-03-07
Builders Firstsource	134.51	0.24	0.18%	-32.69%	15.45B	2025-03-07
Entegris	102.93	2.66	2.65%	-26.48%	15.14B	2025-03-07
Casey's General Stores	398.73	3.43	0.87%	31.95%	14.67B	2025-03-07
Heico	262.72	-0.51	-0.19%	40.91%	14.51B	2025-03-07
Healthpeak Properties Inc	20.51	0.38	1.89%	15.61%	14.25B	2025-03-07
Pool	364.31	7.28	2.04%	-12.23%	13.91B	2025-03-07
XPO Logistics	108.35	-2.71	-2.44%	-11.50%	12.9B	2025-03-07
Intra Cellular Therapies	131.24	-0.01	-0.01%	94.49%	12.71B	2025-03-07
Paycom Software	213.15	9.28	4.55%	17.62%	12.13B	2025-03-07
Texas Roadhouse	179.03	-0.20	-0.11%	20.67%	11.96B	2025-03-07
Curtiss-Wright	314.73	1.08	0.34%	30.10%	11.93B	2025-03-07
Comfort Systems USA	324.24	-3.86	-1.18%	4.59%	11.66B	2025-03-07
SYNNEX	129.32	0	0%	24.07%	11.31B	2025-03-07
EPAM Systems	199.15	2.01	1.02%	-36.70%	11.23B	2025-03-07
Neurocrine Biosciences	113.04	0.38	0.34%	-18.80%	11.21B	2025-03-07
Insmed	74.89	-0.13	-0.17%	169.19%	11.14B	2025-03-07
Exelixis	38.58	0.37	0.97%	73.71%	10.91B	2025-03-07
Paylocity	195.11	4.29	2.25%	19.16%	10.75B	2025-03-07
Woodward	176.35	-0.94	-0.53%	19.59%	10.65B	2025-03-07
Manhattan Associates	170.73	1.67	0.99%	-33.70%	10.41B	2025-03-07
WIX	186.56	-0.44	-0.24%	34.18%	10.41B	2025-03-07
Saia	375.92	-6.69	-1.75%	-35.59%	10.4B	2025-03-07
Globus Medical	77.41	1.10	1.44%	39.83%	10.4B	2025-03-07
Rbc Bearings	353.01	4.28	1.23%	31.70%	10.18B	2025-03-07
Stifel Financial	96.45	-1.98	-2.01%	28.22%	9.96B	2025-03-07
Coherent	66.54	1.50	2.31%	4.20%	9.87B	2025-03-07
Primerica	281.03	-2.10	-0.74%	13.76%	9.86B	2025-03-07
Sarepta Therapeutics	103.03	-2.53	-2.40%	-17.16%	9.71B	2025-03-07
Ciena	68.93	0.50	0.73%	26.99%	9.7B	2025-03-07
CubeSmart	42.95	0.69	1.63%	-5.63%	9.55B	2025-03-07
MasTec	115.47	-3.37	-2.84%	24.99%	9.39B	2025-03-07
EastGroup Properties	184.42	-1.13	-0.61%	1.83%	9.3B	2025-03-07
Masimo	174.52	-1.09	-0.62%	29.83%	9.29B	2025-03-07
Light & Wonder	105.10	1.08	1.04%	3.71%	9.22B	2025-03-07
Mueller Industries	82.06	2.52	3.17%	58.54%	9.13B	2025-03-07
Chemed	595.74	1.39	0.23%	-6.95%	9B	2025-03-07
Rexford Industrial Realty	40.45	-0.29	-0.71%	-23.89%	8.89B	2025-03-07
Repligen	155.70	-4.41	-2.75%	-20.35%	8.87B	2025-03-07
TAL International	13.48	0.03	0.22%	14.04%	8.83B	2025-03-07
Webster Financial	51.11	-0.60	-1.16%	4.97%	8.83B	2025-03-07
Applied Industrial Technologies	230.01	1.01	0.44%	24.32%	8.81B	2025-03-07
Skechers USA	58.99	-0.03	-0.05%	-1.77%	8.79B	2025-03-07
Lithia Motors	304.96	-7.24	-2.32%	5.72%	8.65B	2025-03-07
Exact Sciences	47.06	0.42	0.90%	-21.62%	8.63B	2025-03-07
Western Alliance Bancorporation	77.31	-1.21	-1.54%	28.19%	8.57B	2025-03-07
Lattice Semiconductor	63.78	2.80	4.59%	-20.72%	8.39B	2025-03-07
Berry Plastics	73.03	1.46	2.04%	21.07%	8.37B	2025-03-07
Enphase Energy	61.61	2.89	4.92%	-52.71%	8.36B	2025-03-07
Churchill Downs	112.00	-1.20	-1.06%	-0.18%	8.32B	2025-03-07
Graphic Packaging	27.73	1.03	3.86%	1.35%	8.24B	2025-03-07
Caci International	387.17	28.21	7.86%	3.48%	8.21B	2025-03-07
Pinnacle Financial Partners	106.62	0.55	0.52%	27.47%	8.18B	2025-03-07
Evercore Partners	206.74	-3.66	-1.74%	5.30%	8.01B	2025-03-07
Generac	136.79	5.88	4.49%	20.30%	7.98B	2025-03-07
New York Times	49.22	1.85	3.91%	13.70%	7.97B	2025-03-07
MarketAxess	209.06	2.75	1.33%	-2.82%	7.89B	2025-03-07
Agree Realty	76.02	1.08	1.44%	31.91%	7.89B	2025-03-07
Tetra Tech	30.02	1.45	5.08%	-19.54%	7.75B	2025-03-07
Knight Transportation	47.11	-1.83	-3.74%	-16.52%	7.73B	2025-03-07
First Industrial Realty	57.50	-0.14	-0.24%	8.02%	7.69B	2025-03-07
Halozyme Therapeutics	60.98	0.83	1.38%	46.13%	7.64B	2025-03-07
ExlService	47.58	0.82	1.75%	45.11%	7.52B	2025-03-07
MACOM Technology Solutions	102.75	-1.25	-1.20%	9.92%	7.5B	2025-03-07
Bright Horizons Family Solutions	127.20	-0.25	-0.20%	8.09%	7.39B	2025-03-07
Ensign	130.33	1.37	1.06%	5.36%	7.39B	2025-03-07
Universal Display	159.74	9.63	6.42%	-5.61%	7.11B	2025-03-07
Watts Water Technologies	215.05	3.38	1.60%	4.96%	7.08B	2025-03-07
Post	116.92	2.55	2.23%	13.56%	7B	2025-03-07
RLI	75.88	0.24	0.32%	3.63%	6.96B	2025-03-07
Beacon Roofing Supply	111.10	-0.93	-0.83%	27.92%	6.93B	2025-03-07
Wintrust Financial	112.86	-0.20	-0.18%	15.59%	6.93B	2025-03-07
Commvault Systems	154.26	-3.67	-2.32%	56.24%	6.91B	2025-03-07
Casella Waste Systems	112.47	2.69	2.45%	20.59%	6.88B	2025-03-07
Simpson Manufacturing	164.94	2.94	1.81%	-22.04%	6.86B	2025-03-07
Louisiana Pacific	92.83	-0.93	-0.99%	20.72%	6.78B	2025-03-07
Prosperity Bancshares	72.80	-0.04	-0.05%	15.43%	6.77B	2025-03-07
STAG Industrial	36.78	0.22	0.60%	-2.72%	6.74B	2025-03-07
First American Financial	63.87	-0.13	-0.20%	14.48%	6.66B	2025-03-07
AAON	82.07	0.82	1.01%	0.39%	6.6B	2025-03-07
Onto Innovation	132.82	-1.43	-1.07%	-28.28%	6.6B	2025-03-07
Universal Forest Products	109.13	1.84	1.72%	-5.29%	6.59B	2025-03-07
WEX	158.76	4.56	2.96%	-30.62%	6.48B	2025-03-07
Pegasystems	75.98	-0.88	-1.14%	17.82%	6.45B	2025-03-07
MGIC Investment	23.79	0.17	0.72%	20.46%	6.37B	2025-03-07
Old National Bancorp	21.59	-0.05	-0.23%	28.67%	6.33B	2025-03-07
Trex	56.19	-1.31	-2.28%	-40.79%	6.24B	2025-03-07
MSA Safety	157.99	-0.45	-0.28%	-15.02%	6.24B	2025-03-07
Boyd Gaming	69.02	-2.79	-3.89%	9.28%	6.2B	2025-03-07
Badger Meter	212.07	2.94	1.41%	31.69%	6.16B	2025-03-07
Chart Industries	149.65	5.50	3.82%	4.34%	6.09B	2025-03-07
Terreno Realty	68.40	0.24	0.35%	6.48%	6.06B	2025-03-07
Group 1 Automotive	441.25	-1.90	-0.43%	68.26%	6.06B	2025-03-07
Caesars Entertainment	28.49	-0.41	-1.42%	-32.38%	6.02B	2025-03-07
Vail Resorts	157.51	0.32	0.20%	-29.61%	5.99B	2025-03-07
Essent	56.36	0.57	1.02%	4.45%	5.95B	2025-03-07
Merit Medical Systems	99.95	-1.78	-1.75%	32.91%	5.89B	2025-03-07
Crocs	99.84	-0.97	-0.96%	-20.15%	5.88B	2025-03-07
Matador Resources	45.27	0.48	1.07%	-29.78%	5.85B	2025-03-07
Ryman Hospitality Properties	98.82	2.64	2.74%	-16.13%	5.84B	2025-03-07
Option Care Health	34.01	-0.25	-0.73%	5.16%	5.83B	2025-03-07
Credit Acceptance	493.91	12.60	2.62%	-11.25%	5.83B	2025-03-07
Home Bancshares	28.88	0.16	0.56%	20.53%	5.78B	2025-03-07
IdaCorp	113.19	0.76	0.68%	26.68%	5.77B	2025-03-07
Nexstar Broadcasting	177.85	5.26	3.05%	8.78%	5.77B	2025-03-07
Balchem	175.69	-0.47	-0.27%	12.32%	5.73B	2025-03-07
Rambus	54.88	2.30	4.37%	-13.93%	5.72B	2025-03-07
Corcept Therapeutics	55.40	1.10	2.03%	134.35%	5.69B	2025-03-07
Rithm Capital	11.82	0.10	0.85%	8.24%	5.66B	2025-03-07
Cadence Bank	30.37	-0.18	-0.59%	8.74%	5.59B	2025-03-07
Corvel	108.76	0.29	0.27%	40.02%	5.57B	2025-03-07
Meritage Homes	77.60	0.91	1.19%	-2.90%	5.56B	2025-03-07
ACI Worldwide	53.21	0.33	0.62%	65.81%	5.55B	2025-03-07
MKS Instruments	84.89	2.37	2.87%	-33.72%	5.53B	2025-03-07
Cirrus Logic	108.92	5.97	5.80%	17.74%	5.47B	2025-03-07
Littelfuse	219.93	3.14	1.45%	-7.74%	5.4B	2025-03-07
TG Therapeutics	38.44	3.25	9.24%	129.08%	5.37B	2025-03-07
Science Applications International	111.25	9.09	8.90%	-21.44%	5.34B	2025-03-07
InterDigital	215.28	5.76	2.75%	104.54%	5.34B	2025-03-07
Lancaster Colony	192.49	0.52	0.27%	-6.27%	5.28B	2025-03-07
Southwest Gas	72.64	-0.17	-0.23%	-1.94%	5.26B	2025-03-07
Columbia Banking System	25.04	0.07	0.28%	28.34%	5.23B	2025-03-07
Darling Ingredients	32.18	-0.60	-1.83%	-26.07%	5.23B	2025-03-07
Commercial Metals	45.86	-0.59	-1.27%	-15.23%	5.2B	2025-03-07
First Financial Bankshares	36.33	-0.06	-0.16%	11.54%	5.2B	2025-03-07
Grand Canyon Education	170.53	-2.66	-1.54%	28.41%	5.2B	2025-03-07
K12	123.22	-9.94	-7.46%	101.41%	5.18B	2025-03-07
Selective	85.10	-0.80	-0.93%	-18.58%	5.17B	2025-03-07
Glacier Bancorp	46.25	0.71	1.56%	14.28%	5.16B	2025-03-07
FirstCash	115.42	0.08	0.07%	-0.35%	5.16B	2025-03-07
Pennymac Financial Services	101.72	0.71	0.70%	17.08%	5.14B	2025-03-07
Cytokinetics	43.43	0.16	0.37%	-33.95%	5.11B	2025-03-07
Enstar	331.83	0.63	0.19%	12.21%	5.05B	2025-03-07
Restoration Hardware	262.43	-18.54	-6.60%	-5.25%	5.03B	2025-03-07
UMB Financial	103.07	0.31	0.30%	24.38%	5B	2025-03-07
Asbury Automotive	254.84	-2.34	-0.91%	21.53%	5B	2025-03-07
Insights	156.31	3.48	2.28%	-16.08%	4.98B	2025-03-07
SPS Commerce	128.22	-4.51	-3.40%	-30.54%	4.94B	2025-03-07
FNB	13.75	-0.03	-0.22%	0.73%	4.93B	2025-03-07
Cousins Properties	29.20	0.19	0.65%	23.15%	4.93B	2025-03-07
Amkor Technology	20.74	0.79	3.96%	-40.57%	4.92B	2025-03-07
Kite Realty	22.41	0.15	0.67%	5.01%	4.92B	2025-03-07
Installed Building Products	177.04	3.08	1.77%	-25.57%	4.91B	2025-03-07
Comstock Resources	17.97	1.05	6.21%	111.66%	4.9B	2025-03-07
Kb Home	64.02	-0.41	-0.64%	-7.82%	4.89B	2025-03-07
Itron	105.82	-0.37	-0.35%	11.45%	4.87B	2025-03-07
Federal Signal	80.59	0.96	1.21%	0.14%	4.86B	2025-03-07
Radian	32.07	0.43	1.36%	8.68%	4.8B	2025-03-07
Qualys	127.34	-2.36	-1.82%	-24.50%	4.8B	2025-03-07
Columbia Sportswear	84.26	0.49	0.58%	4.42%	4.79B	2025-03-07
United Bankshares	35.08	-0.15	-0.43%	0.26%	4.74B	2025-03-07
Five Below	82.04	-3.72	-4.34%	-59.95%	4.72B	2025-03-07
New Jersey Resources	47.79	0.39	0.82%	11.09%	4.71B	2025-03-07
ServisFirst Bancshares	85.38	-0.61	-0.71%	30.45%	4.69B	2025-03-07
Franklin Electric	102.75	1.75	1.73%	0.91%	4.61B	2025-03-07
Matson	133.43	0.19	0.14%	25.87%	4.6B	2025-03-07
Valley National Bancorp	8.98	-0.01	-0.11%	12.81%	4.59B	2025-03-07
BGC Partners	9.32	-0.12	-1.27%	9.65%	4.58B	2025-03-07
Q2	75.90	-1.43	-1.85%	55.09%	4.56B	2025-03-07
Piper Sandler Companies	254.22	-1.92	-0.75%	32.42%	4.53B	2025-03-07
Portland General Electric	44.55	0.63	1.43%	7.27%	4.51B	2025-03-07
Varonis Systems	40.74	-0.42	-1.02%	-18.21%	4.5B	2025-03-07
Moelis & Company	61.82	-0.65	-1.04%	16.20%	4.42B	2025-03-07
TXNM Energy	47.78	-1.20	-2.45%	26.77%	4.42B	2025-03-07
Nelnet	118.26	-0.35	-0.30%	33.43%	4.39B	2025-03-07
Kadant	376.16	1.84	0.49%	15.03%	4.38B	2025-03-07
Cohen	87.41	1.38	1.60%	15.70%	4.36B	2025-03-07
Prestige Brands	89.02	1.93	2.22%	20.79%	4.35B	2025-03-07
Silicon Laboratories	138.68	3.54	2.62%	-5.23%	4.31B	2025-03-07
Black Hills	60.08	0.63	1.06%	11.59%	4.31B	2025-03-07
Euronet Worldwide	101.97	3.87	3.95%	-8.60%	4.31B	2025-03-07
Cavco Industries	520.32	-9.05	-1.71%	42.66%	4.29B	2025-03-07
Kemper	66.56	0.62	0.94%	15.34%	4.27B	2025-03-07
Belden	104.47	0.31	0.30%	16.52%	4.22B	2025-03-07
Inter Parfums	134.86	3.18	2.42%	-2.94%	4.22B	2025-03-07
Dycom Industries	140.96	-2.56	-1.78%	-1.31%	4.21B	2025-03-07
Exponent	85.54	2.65	3.20%	6.09%	4.21B	2025-03-07
Sanmina	76.28	0.62	0.82%	17.61%	4.21B	2025-03-07
Maximus	71.18	3.17	4.66%	-16.82%	4.21B	2025-03-07
ESCO Technologies	161.43	-0.20	-0.12%	60.74%	4.18B	2025-03-07
One Gas	74.63	1.98	2.73%	18.22%	4.17B	2025-03-07
Ameris Bancorp	58.78	-0.79	-1.33%	23.75%	4.11B	2025-03-07
CNO Financial	39.62	-0.08	-0.20%	48.00%	4.1B	2025-03-07
Modine Manufacturing	80.80	4.74	6.23%	-3.65%	4.08B	2025-03-07
PTC Therapeutics	52.59	-0.21	-0.40%	68.77%	4.04B	2025-03-07
EPR Properties	53.20	0.40	0.76%	24.85%	4.04B	2025-03-07
Enersys	101.23	0.73	0.73%	7.91%	4.03B	2025-03-07
Advanced Energy Industries	109.67	3.68	3.47%	5.90%	3.99B	2025-03-07
Dorman Products	124.91	-3.81	-2.96%	37.55%	3.93B	2025-03-07
UniFirst	209.53	0.24	0.11%	23.68%	3.91B	2025-03-07
Mueller Water Products	25.05	0.19	0.76%	59.15%	3.9B	2025-03-07
Boise Cascade	101.62	0.83	0.82%	-21.35%	3.88B	2025-03-07
Brunswick	59.12	0.37	0.63%	-34.49%	3.88B	2025-03-07
National Beverage	40.87	-0.44	-1.07%	-18.00%	3.87B	2025-03-07
International Bancshares	61.89	0.23	0.37%	14.91%	3.83B	2025-03-07
Brinks	89.38	2.48	2.85%	6.16%	3.81B	2025-03-07
TriNet	75.62	1.01	1.35%	-40.01%	3.81B	2025-03-07
AeroVironment	132.33	-2.74	-2.03%	-20.39%	3.81B	2025-03-07
Allete	65.27	-0.04	-0.06%	13.00%	3.78B	2025-03-07
RadNet	50.31	-1.27	-2.46%	8.17%	3.78B	2025-03-07
Bancfirst	112.78	-0.31	-0.27%	26.45%	3.75B	2025-03-07
Iridium Communications	30.65	0.35	1.16%	7.58%	3.71B	2025-03-07
Sterling Coconstruction	118.00	-2.72	-2.25%	6.15%	3.69B	2025-03-07
Potlatch	46.28	0.04	0.09%	-1.51%	3.68B	2025-03-07
Frontline	16.58	0.39	2.41%	-28.53%	3.67B	2025-03-07
EnPro Industries	176.72	1.23	0.70%	9.50%	3.66B	2025-03-07
Cal-Maine Foods	87.18	4.53	5.48%	50.73%	3.66B	2025-03-07
CBIZ	72.65	0.99	1.38%	-5.16%	3.62B	2025-03-07
United Community Banks	29.61	-0.28	-0.94%	12.93%	3.55B	2025-03-07
SkyWest	88.07	-1.07	-1.20%	30.30%	3.54B	2025-03-07
Medical Properties	6.02	0.37	6.55%	44.02%	3.54B	2025-03-07
GEO	24.01	-1.52	-5.95%	101.26%	3.5B	2025-03-07
Texas Capital Bancshares	74.01	0.29	0.39%	21.95%	3.5B	2025-03-07
Cogent Communications	71.59	0.69	0.97%	5.54%	3.48B	2025-03-07
Hecla Mining	5.43	0.01	0.18%	33.74%	3.48B	2025-03-07
Korn Ferry International	65.78	0.56	0.86%	0.27%	3.44B	2025-03-07
ICU Medical	141.97	-0.25	-0.18%	35.83%	3.43B	2025-03-07
Plexus	124.76	0.43	0.35%	30.75%	3.43B	2025-03-07
Brady	71.61	1.88	2.70%	25.02%	3.43B	2025-03-07
Seaboard	2,976.63	242.39	8.87%	-7.28%	3.43B	2025-03-07
H&E Equipment Services	94.15	0.30	0.32%	61.11%	3.42B	2025-03-07
Haemonetics	68.70	1.50	2.23%	-13.70%	3.41B	2025-03-07
Primoris Services	63.43	-0.13	-0.20%	54.14%	3.41B	2025-03-07
M Fi Homes	121.10	-0.48	-0.39%	-4.52%	3.4B	2025-03-07
Power Integrations	62.78	3.11	5.21%	-15.09%	3.39B	2025-03-07
Rush Enterprises	55.40	-0.11	-0.20%	14.56%	3.39B	2025-03-07
Granite Construction	74.06	-2.10	-2.76%	38.82%	3.37B	2025-03-07
Northwestern	56.14	1.08	1.96%	13.37%	3.37B	2025-03-07
Otter Tail	81.19	1.16	1.45%	-4.47%	3.34B	2025-03-07
Griffon	70.50	1.08	1.56%	1.81%	3.33B	2025-03-07
WD-40	245.51	3.30	1.36%	-2.91%	3.32B	2025-03-07
Ultragenyx Pharmaceutical	38.62	-1.40	-3.50%	-23.57%	3.3B	2025-03-07
Hannon Armstrong Sustnbl Infrstr Cap	29.92	1.16	4.03%	15.25%	3.29B	2025-03-07
Blackbaud	65.73	1.08	1.67%	-10.12%	3.28B	2025-03-07
ABM Industries	54.64	2.56	4.92%	30.34%	3.27B	2025-03-07
Insperity	90.36	3.81	4.40%	-10.53%	3.26B	2025-03-07
Mge Energy	89.96	1.11	1.25%	11.24%	3.21B	2025-03-07
Tri Pointe Homes	32.73	-0.11	-0.34%	-5.40%	3.18B	2025-03-07
Civitas Resources	33.52	0.84	2.57%	-51.71%	3.17B	2025-03-07
Cathay General Bancorp	44.67	0.21	0.47%	10.21%	3.17B	2025-03-07
National Health Investors	72.92	1.03	1.43%	24.33%	3.15B	2025-03-07
Osi Systems	182.70	-1.47	-0.80%	37.87%	3.14B	2025-03-07
Avista	39.70	0.64	1.64%	16.42%	3.14B	2025-03-07
HB Fuller	57.05	-0.08	-0.14%	-27.93%	3.11B	2025-03-07
Community Bank System	59.56	0.03	0.05%	26.13%	3.11B	2025-03-07
Wsfs Financial	52.46	0.87	1.69%	20.07%	3.09B	2025-03-07
Highwoods Properties	29.44	0.95	3.33%	18.71%	3.08B	2025-03-07
First Bancorp FBP	18.49	-0.03	-0.16%	7.44%	3.04B	2025-03-07
Sensient Technologies	72.99	1.66	2.33%	6.29%	3.03B	2025-03-07
First Interstate BancSystem	28.94	0.04	0.14%	8.80%	3.02B	2025-03-07
Amedisys	92.37	0.20	0.22%	-0.81%	3.02B	2025-03-07
On Assignment	71.29	2.81	4.10%	-30.97%	3.01B	2025-03-07
Olin	24.40	-0.43	-1.73%	-57.05%	2.99B	2025-03-07
American States Water	79.51	1.52	1.95%	9.97%	2.97B	2025-03-07
Walker & Dunlop	87.64	1.63	1.90%	-5.46%	2.94B	2025-03-07
Patrick Industries	88.33	0.82	0.94%	18.17%	2.94B	2025-03-07
Chesapeake Utilities	130.37	3.18	2.50%	24.13%	2.94B	2025-03-07
Penn National Gaming	18.28	-0.99	-5.14%	-0.16%	2.94B	2025-03-07
Acadia Pharmaceuticals	17.56	-0.05	-0.28%	-25.09%	2.93B	2025-03-07
Globalstar	22.35	0	0%	12.94%	2.87B	2025-03-07
NMI	35.43	-0.04	-0.11%	21.05%	2.86B	2025-03-07
Boston Beer	239.14	5.93	2.54%	-19.97%	2.83B	2025-03-07
California Water Service	47.90	1.14	2.44%	3.46%	2.82B	2025-03-07
Mcgrath Rent	111.95	-2.91	-2.53%	-8.32%	2.81B	2025-03-07
Acadia Healthcare	30.57	0.66	2.21%	-62.63%	2.78B	2025-03-07
Lexington Realty	9.16	-0.01	-0.11%	0.22%	2.72B	2025-03-07
Acadia Realty	22.51	-0.01	-0.04%	36.34%	2.72B	2025-03-07
CVB Financial	19.44	0.08	0.41%	9.83%	2.7B	2025-03-07
Independent Bank	63.08	-0.42	-0.66%	21.68%	2.7B	2025-03-07
Huron Consulting	149.28	3.82	2.63%	50.79%	2.69B	2025-03-07
PriceSmart	88.82	0.83	0.94%	7.14%	2.69B	2025-03-07
Bancorp	51.58	0.86	1.70%	41.35%	2.68B	2025-03-07
J&J Snack Foods	138.38	0.42	0.30%	-4.47%	2.67B	2025-03-07
AZZ	90.09	1.20	1.35%	26.02%	2.67B	2025-03-07
Quidel	40.80	0.84	2.10%	-11.80%	2.67B	2025-03-07
Simmons First National	20.56	-0.04	-0.19%	4.26%	2.63B	2025-03-07
Vicor	59.55	0.38	0.64%	61.34%	2.62B	2025-03-07
Townebank	34.84	-0.08	-0.23%	26.51%	2.61B	2025-03-07
RingCentral	28.04	0.10	0.36%	-22.13%	2.61B	2025-03-07
Mercury Systems	43.84	0.04	0.09%	41.06%	2.6B	2025-03-07
Veracyte	32.02	-0.49	-1.51%	40.93%	2.55B	2025-03-07
Marriott Vacations Worldwide	72.93	1.21	1.69%	-22.45%	2.54B	2025-03-07
Atlantic Union Bankshares Coorporation	33.14	-0.28	-0.84%	-5.45%	2.52B	2025-03-07
Synaptics	67.16	3.19	4.99%	-37.53%	2.52B	2025-03-07
Quaker Chemical	138.91	-1.32	-0.94%	-30.34%	2.5B	2025-03-07
SiriusPoint	14.29	-0.39	-2.66%	17.13%	2.49B	2025-03-07
HUB	39.36	-0.15	-0.38%	-7.43%	2.48B	2025-03-07
Innospec	100.62	1.08	1.09%	-20.12%	2.48B	2025-03-07
Five9	32.48	-0.41	-1.25%	-44.40%	2.47B	2025-03-07
FormFactor	33.00	1.15	3.61%	-25.54%	2.47B	2025-03-07
First Merchants	41.31	-0.73	-1.74%	19.22%	2.47B	2025-03-07
Cheesecake Factory	49.16	0.94	1.95%	33.19%	2.46B	2025-03-07
Enerpac Tool Group	45.76	0.74	1.64%	36.23%	2.45B	2025-03-07
First Financial Bancorp	25.45	-0.04	-0.16%	14.95%	2.43B	2025-03-07
Progress Software	57.23	1.62	2.91%	6.20%	2.41B	2025-03-07
American Eagle Outfitters	12.83	0.52	4.22%	-42.44%	2.39B	2025-03-07
The Chefs' Warehouse	56.68	-2.32	-3.93%	51.84%	2.38B	2025-03-07
Evertec	37.25	-0.20	-0.53%	-0.98%	2.37B	2025-03-07
Washington Federal	28.81	0.05	0.17%	2.67%	2.35B	2025-03-07
Select Medical	17.90	-0.27	-1.49%	-36.75%	2.33B	2025-03-07
Diodes	49.10	-0.75	-1.50%	-30.16%	2.31B	2025-03-07
TTM Technologies	22.96	0.26	1.15%	52.86%	2.31B	2025-03-07
AAR	64.52	0.43	0.67%	0.03%	2.31B	2025-03-07
CoEUR Mining	5.57	0.07	1.27%	77.96%	2.29B	2025-03-07
Albany International	73.31	0.93	1.28%	-23.22%	2.28B	2025-03-07
Sonic Automotive	66.60	-0.06	-0.09%	27.68%	2.26B	2025-03-07
Seacoast Banking Of Florida	26.28	-0.24	-0.91%	4.66%	2.25B	2025-03-07
Ambarella	53.07	-0.45	-0.84%	-5.45%	2.23B	2025-03-07
Minerals Technologies	67.80	-0.31	-0.46%	-6.29%	2.21B	2025-03-07
Banner	63.92	-0.08	-0.13%	37.23%	2.21B	2025-03-07
Agilysys	78.01	-0.88	-1.12%	1.93%	2.2B	2025-03-07
Arrowhead Research	16.97	-0.70	-3.96%	-49.27%	2.2B	2025-03-07
Alamo	183.66	0.63	0.34%	-9.65%	2.19B	2025-03-07
Banc Of California	13.80	-0.02	-0.14%	-7.13%	2.19B	2025-03-07
Standex Intl	186.50	3.16	1.72%	7.74%	2.18B	2025-03-07
Steven Madden	28.89	-0.54	-1.83%	-31.20%	2.18B	2025-03-07
Calix	31.91	-0.99	-3.01%	-10.62%	2.17B	2025-03-07
Sunstone Hotel Investors	10.56	0.07	0.67%	-7.21%	2.16B	2025-03-07
Neogen	10.40	0.42	4.21%	-36.47%	2.16B	2025-03-07
Pacific Premier Bancorp	22.27	-0.15	-0.67%	-5.87%	2.15B	2025-03-07
Weis Markets	81.33	4.07	5.27%	23.45%	2.14B	2025-03-07
HNI	45.01	0.14	0.31%	4.21%	2.13B	2025-03-07
Hawkins	103.93	2.30	2.26%	49.67%	2.13B	2025-03-07
Trustmark	34.54	-0.17	-0.49%	27.88%	2.12B	2025-03-07
Enterprise Financial Services	56.58	-0.17	-0.30%	41.13%	2.11B	2025-03-07
NBT Bancorp	44.34	-0.22	-0.49%	26.36%	2.1B	2025-03-07
Semtech	33.50	1.17	3.62%	43.47%	2.08B	2025-03-07
JetBlue Airways	6.11	0.01	0.16%	-15.02%	2.07B	2025-03-07
Hilltop	31.67	0.10	0.32%	0.03%	2.06B	2025-03-07
Dana	13.99	-0.29	-2.03%	14.86%	2.05B	2025-03-07
Strayer Education	83.33	0.03	0.04%	-19.70%	2.05B	2025-03-07
Worthington Industries	42.18	1.78	4.41%	-33.33%	2.05B	2025-03-07
Werner	32.20	-0.08	-0.25%	-16.75%	2.04B	2025-03-07
Stock Yards Bancorp	69.30	-0.06	-0.09%	49.55%	2.02B	2025-03-07
MYR	112.67	-6.85	-5.73%	-30.48%	2B	2025-03-07
Gibraltar Industries	66.48	0.20	0.30%	-13.20%	2B	2025-03-07
Renasant	34.66	-0.13	-0.37%	10.03%	1.96B	2025-03-07
Hillenbrand	27.53	-0.19	-0.69%	-44.41%	1.95B	2025-03-07
Buckle	38.35	0.50	1.32%	0.45%	1.94B	2025-03-07
WesBanco	32.63	-0.09	-0.28%	10.72%	1.94B	2025-03-07
Agios Pharmaceuticals	32.38	-1.60	-4.71%	3.48%	1.94B	2025-03-07
Extreme Networks	14.85	0.19	1.30%	25.32%	1.94B	2025-03-07
Axcelis Technologies	60.63	1.75	2.97%	-45.82%	1.91B	2025-03-07
OFG Bancorp	40.77	0.20	0.49%	8.95%	1.91B	2025-03-07
Stewart Information Services	68.84	-0.41	-0.59%	12.36%	1.91B	2025-03-07
Dynavax Technologies	14.40	0.06	0.42%	9.59%	1.89B	2025-03-07
Federal Agricultural Mortgage	200.77	-1.24	-0.61%	8.43%	1.88B	2025-03-07
Powell Industries	162.86	5.50	3.50%	7.98%	1.88B	2025-03-07
Azenta	43.68	2.57	6.25%	-33.20%	1.88B	2025-03-07
CSG Systems International	64.11	1.07	1.70%	20.78%	1.83B	2025-03-07
Materion	88.77	-0.32	-0.36%	-32.89%	1.83B	2025-03-07
CONMED	62.74	3.60	6.09%	-26.21%	1.83B	2025-03-07
VSE	116.32	0.69	0.60%	51.62%	1.8B	2025-03-07
ArcBest	75.25	-1.00	-1.31%	-44.96%	1.79B	2025-03-07
LGI Homes	75.09	-0.47	-0.62%	-32.92%	1.78B	2025-03-07
SJW	55.48	-0.39	-0.69%	-2.83%	1.77B	2025-03-07
AtriCure	34.52	-1.73	-4.77%	-4.51%	1.77B	2025-03-07
La-Z-Boy	41.67	0.10	0.24%	13.91%	1.76B	2025-03-07
Pathward Financial	72.23	-0.53	-0.73%	41.18%	1.75B	2025-03-07
Greenbrier Companies	55.60	0.28	0.51%	8.57%	1.75B	2025-03-07
DHT	10.75	0.15	1.42%	-3.15%	1.74B	2025-03-07
DiamondRock Hospitality	8.54	0.34	4.15%	-11.50%	1.73B	2025-03-07
Eplus	65.58	1.41	2.20%	-18.25%	1.73B	2025-03-07
Supernus Pharmaceuticals	32.07	0.25	0.79%	3.22%	1.73B	2025-03-07
Addus HomeCare	97.03	1.74	1.83%	-5.11%	1.73B	2025-03-07
Central Garden Pet	32.67	0.21	0.65%	-8.05%	1.72B	2025-03-07
Integra LifeSciences	23.00	0.97	4.40%	-37.38%	1.72B	2025-03-07
Omnicell	36.99	-0.25	-0.67%	29.56%	1.71B	2025-03-07
Horace Mann Educators	41.73	0.41	0.99%	18.86%	1.7B	2025-03-07
City	116.80	1.12	0.97%	11.64%	1.7B	2025-03-07
Getty Realty	31.34	0.29	0.93%	15.14%	1.69B	2025-03-07
TreeHouse Foods	31.61	0.94	3.06%	-13.68%	1.69B	2025-03-07
Century Aluminum	18.67	0.60	3.32%	62.91%	1.68B	2025-03-07
First Bancorp	40.32	-0.09	-0.22%	14.35%	1.67B	2025-03-07
Monarch	86.76	-0.99	-1.13%	25.03%	1.66B	2025-03-07
MDC Partners	6.23	0.05	0.81%	12.25%	1.66B	2025-03-07
Ufp Technologies	220.64	4.15	1.92%	10.35%	1.66B	2025-03-07
Perdoceo Education	25.30	0.37	1.48%	44.16%	1.64B	2025-03-07
Lakeland Financial	62.35	-0.56	-0.89%	-6.35%	1.63B	2025-03-07
Tennant	86.53	2.30	2.73%	-21.76%	1.62B	2025-03-07
First Commonwealth Financial	15.72	0	0%	16.70%	1.59B	2025-03-07
Northwest Natural Gas	41.93	0.51	1.23%	11.22%	1.58B	2025-03-07
Customers Bancorp	50.20	-0.20	-0.40%	-8.36%	1.57B	2025-03-07
Northwest Bancshares	12.16	-0.05	-0.41%	4.38%	1.55B	2025-03-07
Sapiens International	28.15	0.32	1.15%	-6.70%	1.55B	2025-03-07
LTC Properties	36.09	0.33	0.92%	11.87%	1.55B	2025-03-07
Veris Residential	16.70	0.17	1.03%	10.23%	1.54B	2025-03-07
Papa John's International	47.99	1.47	3.16%	-31.56%	1.53B	2025-03-07
1st Source	62.73	0.34	0.55%	21.90%	1.53B	2025-03-07
Netscout Systems	21.43	-0.05	-0.23%	-1.52%	1.53B	2025-03-07
ICF International	84.65	3.50	4.31%	-45.37%	1.52B	2025-03-07
Millerknoll	20.94	0.28	1.36%	-31.00%	1.5B	2025-03-07
Elme Communities	17.26	0.14	0.82%	27.47%	1.5B	2025-03-07
Ladder Capital	11.72	0	0%	7.13%	1.5B	2025-03-07
Marcus & Millichap	37.27	-1.48	-3.82%	7.84%	1.49B	2025-03-07
S&T Bancorp	39.00	0.22	0.57%	21.68%	1.49B	2025-03-07
Fresh Del Monte Produce	31.27	0.76	2.49%	26.29%	1.48B	2025-03-07
A10 Networks	19.70	0.01	0.05%	45.71%	1.48B	2025-03-07
RLJ Lodging	9.55	0.28	3.02%	-21.72%	1.46B	2025-03-07
Pebblebrook Hotel	12.11	0.44	3.77%	-25.25%	1.46B	2025-03-07
The Andersons	43.13	0.32	0.75%	-21.38%	1.46B	2025-03-07
Lindsay	132.01	1.98	1.52%	14.82%	1.44B	2025-03-07
Empire State Realty	8.54	0.05	0.59%	-12.14%	1.43B	2025-03-07
Celldex Therapeutics	20.67	-0.66	-3.09%	-56.86%	1.42B	2025-03-07
Apollo Commercial Real Est Finance	10.02	0.04	0.40%	-9.24%	1.39B	2025-03-07
Benchmark Electronics	38.21	-0.16	-0.42%	22.78%	1.38B	2025-03-07
Trico Bancshares	41.75	-0.09	-0.22%	17.97%	1.38B	2025-03-07
Verint Systems	22.21	0.26	1.18%	-28.05%	1.37B	2025-03-07
Kennedy Wilson	9.89	0.09	0.92%	16.63%	1.37B	2025-03-07
HCI	135.88	1.02	0.76%	20.30%	1.37B	2025-03-07
Westamerica Bancorporation	50.79	0.01	0.02%	4.98%	1.35B	2025-03-07
Upbound Group	25.81	1.01	4.07%	-23.23%	1.35B	2025-03-07
Helen Of Troy	56.73	0.18	0.32%	-54.38%	1.34B	2025-03-07
Stepan	58.82	-0.75	-1.26%	-32.85%	1.34B	2025-03-07
Universal Corporation	54.83	1.07	1.99%	8.25%	1.34B	2025-03-07
Photronics	21.71	0.68	3.23%	-24.77%	1.33B	2025-03-07
MannKind	4.98	0.06	1.22%	-5.50%	1.33B	2025-03-07
Teekay Tankers	38.32	0	0%	-28.75%	1.32B	2025-03-07
Steelcase	11.73	0.21	1.82%	-9.49%	1.32B	2025-03-07
CTS	43.88	0.62	1.43%	-1.53%	1.32B	2025-03-07
American Assets	21.33	-0.06	-0.28%	1.57%	1.31B	2025-03-07
Alexander Baldwin	18.02	0.27	1.52%	7.97%	1.3B	2025-03-07
Provident Financial Services	17.20	-0.13	-0.75%	12.79%	1.3B	2025-03-07
First Busey	22.55	-0.04	-0.18%	-4.81%	1.29B	2025-03-07
Virtus Investment Partners	181.64	0.41	0.23%	-27.49%	1.28B	2025-03-07
Tootsie Roll Industries	32.57	1.39	4.46%	2.26%	1.28B	2025-03-07
ANI Pharmaceuticals	60.62	-0.43	-0.70%	-10.09%	1.28B	2025-03-07
UMH Properties	18.23	-0.07	-0.38%	11.91%	1.28B	2025-03-07
Helix Energy Solutions	8.18	0.41	5.28%	-14.35%	1.26B	2025-03-07
Pennymac Mortgage Investment	14.76	0.43	3.00%	3.36%	1.26B	2025-03-07
CRA International	186.06	0.78	0.42%	31.66%	1.26B	2025-03-07
US Physical Therapy	80.84	-2.14	-2.58%	-22.93%	1.24B	2025-03-07
Ship Finance International	9.02	0.15	1.69%	-33.43%	1.23B	2025-03-07
Helios Technologies	37.10	0.06	0.16%	-17.85%	1.23B	2025-03-07
Employers	48.74	-0.71	-1.44%	8.75%	1.23B	2025-03-07
Tandem Diabetes Care	17.96	-0.76	-4.06%	-41.50%	1.21B	2025-03-07
G-III Apparel	26.43	-0.14	-0.53%	-10.65%	1.21B	2025-03-07
Viasat	9.73	0.18	1.88%	-48.27%	1.2B	2025-03-07
Veeco Instruments	21.14	0.36	1.73%	-41.00%	1.18B	2025-03-07
Harmonic	10.31	-0.19	-1.81%	-21.06%	1.18B	2025-03-07
Marten Transport	14.36	-0.07	-0.49%	-23.98%	1.17B	2025-03-07
Tronox	7.64	0.32	4.37%	-51.95%	1.15B	2025-03-07
Allegiant Travel	60.76	-2.01	-3.20%	-16.18%	1.15B	2025-03-07
Preferred Bank	83.90	0.16	0.19%	11.18%	1.14B	2025-03-07
Winmark	324.35	4.91	1.54%	-8.31%	1.14B	2025-03-07
Plug Power	1.78	0.13	7.88%	-55.72%	1.13B	2025-03-07
Forestar	22.21	-0.04	-0.18%	-40.58%	1.13B	2025-03-07
Safety	76.34	0.53	0.70%	-3.10%	1.13B	2025-03-07
Topgolf Callaway Brands	6.31	0.20	3.27%	-55.41%	1.12B	2025-03-07
PROS Holding	22.79	-1.28	-5.32%	-36.57%	1.12B	2025-03-07
Fox Factory	26.16	-0.62	-2.32%	-49.13%	1.12B	2025-03-07
Alexanders	217.40	0.44	0.20%	0.49%	1.11B	2025-03-07
Pacira	23.37	-0.49	-2.05%	-25.60%	1.11B	2025-03-07
Winnebago Industries	37.70	0.85	2.31%	-41.38%	1.1B	2025-03-07
Kaiser Aluminum	68.75	1.26	1.87%	-8.89%	1.08B	2025-03-07
Peoples Bancorp	30.51	0.08	0.26%	6.94%	1.08B	2025-03-07
Ultra Clean	25.32	1.43	5.99%	-45.37%	1.07B	2025-03-07
Digi International	28.91	-0.04	-0.14%	-2.73%	1.07B	2025-03-07
Apogee Enterprises	47.89	-0.13	-0.27%	-15.25%	1.05B	2025-03-07
MaxLinear	12.63	0.38	3.10%	-39.77%	1.05B	2025-03-07
Geron	1.73	0.01	0.58%	-23.11%	1.04B	2025-03-07
Gentherm	32.66	0.60	1.87%	-41.38%	1.02B	2025-03-07
Gorman Rupp	38.30	0.18	0.47%	1.97%	999.7M	2025-03-07
Kforce	51.15	0.72	1.43%	-30.32%	984.3M	2025-03-07
Cracker Barrel Old Country Store	42.82	-0.52	-1.20%	-39.64%	964.7M	2025-03-07
Thermon	28.54	0.50	1.78%	2.85%	954.1M	2025-03-07
Oxford Industries	62.40	2.46	4.10%	-40.98%	950.3M	2025-03-07
Trimas	24.25	1.20	5.21%	-2.02%	942.5M	2025-03-07
Delek US	14.26	-0.52	-3.52%	-46.19%	941M	2025-03-07
American Woodmark	60.91	-0.49	-0.80%	-36.58%	924.3M	2025-03-07
Scansource	36.72	0.10	0.27%	-15.97%	920M	2025-03-07
Global Industrial	24.05	0.26	1.09%	-46.34%	907.3M	2025-03-07
STAAR Surgical	18.34	0.42	2.34%	-48.86%	900.6M	2025-03-07
Gogo	6.88	0.04	0.58%	-22.52%	876M	2025-03-07
Kronos Worldwide	7.86	-0.69	-8.07%	-23.98%	868.5M	2025-03-07
Dorian	20.96	-0.03	-0.14%	-44.23%	860.2M	2025-03-07
John B Sanfilippo Son	74.58	1.17	1.59%	-27.54%	851.6M	2025-03-07
Encore Capital	35.74	-0.10	-0.28%	-28.73%	849.1M	2025-03-07
Xencor	13.87	0.02	0.14%	-42.80%	840.4M	2025-03-07
Cohu	17.18	-0.83	-4.61%	-46.23%	839.5M	2025-03-07
PDF Solutions	21.94	0.54	2.52%	-36.20%	825.7M	2025-03-07
Astec Industries	35.96	0.03	0.08%	-13.93%	819.3M	2025-03-07
Prothena	15.27	0.14	0.93%	-49.47%	812.8M	2025-03-07
Owens Minor	10.00	0.03	0.30%	-61.00%	795.6M	2025-03-07
Angie's List	1.66	0.06	3.75%	-38.29%	795.6M	2025-03-07
PRA	19.89	-0.24	-1.19%	-22.91%	790M	2025-03-07
Hyster-Yale Materials Handling	44.51	-0.36	-0.80%	-23.39%	787M	2025-03-07
Bloomin' Brands	8.79	0.23	2.69%	-70.42%	726.3M	2025-03-07
Jack In The Box	38.23	1.53	4.17%	-47.24%	717M	2025-03-07
Shutterstock	20.18	0.17	0.85%	-59.97%	715.3M	2025-03-07
Ingles Markets	62.86	1.35	2.19%	-17.12%	713.77M	2025-03-07
Ethan Allen	27.88	0.14	0.50%	-15.69%	705.4M	2025-03-07
Quanex Building Products	20.22	0.26	1.30%	-40.39%	660.1M	2025-03-07
REX American Resources	37.13	-0.47	-1.25%	-15.42%	658.6M	2025-03-07
Koppers	29.87	0.12	0.40%	-43.43%	628.2M	2025-03-07
Office Depot	16.61	0.67	4.20%	-67.73%	583.7M	2025-03-07
Scholastic	21.43	1.24	6.14%	-45.04%	578.7M	2025-03-07
Guess	10.96	0.65	6.30%	-57.29%	543.9M	2025-03-07
Wabash National	12.32	0.75	6.48%	-55.84%	537.6M	2025-03-07
Nordic American Tanker	2.52	-0.02	-0.79%	-37.62%	532.4M	2025-03-07
United States Lime Minerals	90.27	-0.05	-0.06%	-68.59%	511M	2025-03-07
Columbus McKinnon	17.94	0.93	5.47%	-57.73%	488M	2025-03-07
Global Indemnity	35.05	0.65	1.89%	18.41%	470.9M	2025-03-07
Standard Biotools	1.16	0.03	2.65%	-58.27%	420.7M	2025-03-07
Ardmore Shipping	9.87	0.06	0.61%	-37.45%	410.7M	2025-03-07
Mativ Holdings	7.30	0.24	3.40%	-59.44%	383.4M	2025-03-07
Green Plains	5.74	-0.16	-2.71%	-72.23%	381.4M	2025-03-07
Beyond	6.14	0.60	10.83%	-82.52%	253.4M	2025-03-07
Ironwood Pharmaceuticals	1.50	-0.05	-3.23%	-83.35%	242.6M	2025-03-07
MacroGenics	2.27	-0.15	-6.20%	-86.98%	151.1M	2025-03-07
Cassava Sciences	2.81	-0.01	-0.35%	-85.04%	122M	2025-03-07
Maiden	0.80	0.05	6.25%	-45.78%	106.2M	2025-03-07
Alaunos Therapeutics	1.62	0.12	8.00%	-91.47%	24.1M	2025-03-07
Altisource Portfolio Solutions	0.84	0.11	15.85%	-70.11%	19.7M	2025-03-07

	Harga		Hari	Tahun	Tanggal
US30	42653	222.64	0.52%	10.02%	2025-03-10
US400	2987	19.60	0.66%	1.18%	2025-03-07
US2000	2074	7.55	0.37%	-0.41%	2025-03-07
US500	5747	31.68	0.55%	12.28%	2025-03-10
US100	20104	148.74	0.74%	11.99%	2025-03-10