Realisasi
2,227.17
Perubahan Harian
22.12 1.00%
Bulanan
5.96%
Tahunan
-0.56%
Q3 Perkiraan
2,202.65

Harga Hari Tahun MCap Tanggal
90.14 -0.58 -0.64% 33.19% 171.46B 2025-07-16
447.02 4.71 1.06% 181.14% 78.16B 2025-07-16
1,491.93 -15.22 -1.01% -6.90% 50.72B 2025-07-16
136.44 -1.44 -1.04% -35.38% 40.25B 2025-07-16
239.49 1.79 0.75% 55.49% 39.41B 2025-07-16
85.29 0.51 0.60% -25.65% 31.66B 2025-07-16
701.00 -16.62 -2.32% -14.28% 30.57B 2025-07-16
169.25 0.46 0.27% 58.49% 28.53B 2025-07-16
2,088.56 7.70 0.37% 13.85% 26.96B 2025-07-16
417.08 6.48 1.58% 140.27% 24.7B 2025-07-16
227.53 -1.31 -0.57% -0.59% 24.08B 2025-07-16
552.62 -0.86 -0.16% 4.60% 23.35B 2025-07-16
538.61 3.58 0.67% 33.42% 22.69B 2025-07-16
289.84 -0.15 -0.05% 46.64% 21.8B 2025-07-16
221.12 0.16 0.07% 55.56% 21.45B 2025-07-16
551.85 2.09 0.38% 41.18% 20.15B 2025-07-16
82.17 0.32 0.39% 20.06% 19.3B 2025-07-16
519.37 1.71 0.33% 37.00% 19.2B 2025-07-16
213.69 -0.92 -0.43% -28.30% 18.72B 2025-07-16
472.40 -0.58 -0.12% -9.13% 18.11B 2025-07-16
480.63 -0.16 -0.03% 68.23% 17.2B 2025-07-16
318.26 0.11 0.03% 37.89% 16.63B 2025-07-16
124.91 0.38 0.30% -1.47% 16.34B 2025-07-16
254.16 2.26 0.90% -0.09% 15.63B 2025-07-16
545.63 6.61 1.23% 65.33% 15.5B 2025-07-16
220.31 -0.74 -0.33% -33.09% 15.45B 2025-07-16
221.23 -0.50 -0.23% 37.64% 15.44B 2025-07-16
126.01 0.13 0.10% -23.83% 13.13B 2025-07-16
185.33 0.67 0.36% 6.52% 13.04B 2025-07-16
128.78 0.49 0.38% 8.52% 12.69B 2025-07-16
18.37 0.14 0.77% -13.10% 12.56B 2025-07-16
44.44 0.38 0.86% 97.42% 12.46B 2025-07-16
141.50 0.52 0.37% 19.42% 12.18B 2025-07-16
96.60 0.53 0.55% 20.03% 12.09B 2025-07-16
250.69 -1.05 -0.42% 33.89% 11.82B 2025-07-16
288.07 -4.06 -1.39% -14.37% 11.79B 2025-07-16
82.45 -0.16 -0.19% 59.57% 11.57B 2025-07-16
173.76 1.84 1.07% 63.42% 11.38B 2025-07-16
197.96 1.80 0.92% -11.58% 11.33B 2025-07-16
107.80 0.48 0.45% 28.27% 11.24B 2025-07-16
85.39 -2.08 -2.38% -36.19% 11.21B 2025-07-16
388.17 12.66 3.37% 26.62% 11.13B 2025-07-16
291.75 4.75 1.65% 19.40% 10.94B 2025-07-16
133.60 2.36 1.80% -7.64% 10.91B 2025-07-16
103.66 0.79 0.77% 37.23% 10.87B 2025-07-16
181.70 2.02 1.12% 20.91% 10.59B 2025-07-16
476.18 1.23 0.26% 7.45% 10.35B 2025-07-16
164.30 1.27 0.78% -22.51% 10.06B 2025-07-16
52.86 -0.13 -0.25% 7.07% 9.92B 2025-07-16
41.17 -0.08 -0.19% -15.10% 9.8B 2025-07-16
63.08 0.01 0.01% -6.18% 9.7B 2025-07-16
36.77 0.11 0.30% -11.04% 9.51B 2025-07-16
262.52 2.15 0.83% 4.49% 9.42B 2025-07-16
54.16 -0.22 -0.40% 0.77% 9.35B 2025-07-16
136.77 -0.53 -0.39% 27.06% 9.01B 2025-07-16
114.21 -0.68 -0.59% 21.53% 8.85B 2025-07-16
254.02 -0.39 -0.15% 20.55% 8.74B 2025-07-16
58.54 0.63 1.09% 18.05% 8.55B 2025-07-16
84.93 0.34 0.40% 32.29% 8.54B 2025-07-16
247.04 -0.71 -0.29% 24.75% 8.49B 2025-07-16
146.83 -2.78 -1.86% -12.37% 8.48B 2025-07-15
57.93 1.33 2.35% 5.81% 8.37B 2025-07-16
160.35 0.31 0.19% 47.15% 8.28B 2025-07-16
165.41 1.28 0.78% -10.03% 8.26B 2025-07-16
332.15 -1.09 -0.33% 20.40% 8.24B 2025-07-16
213.36 -1.19 -0.55% -5.06% 8.09B 2025-07-16
82.16 1.17 1.44% 11.46% 8.08B 2025-07-16
75.11 0.86 1.16% -14.82% 8.08B 2025-07-16
56.31 0.44 0.79% -21.94% 8.01B 2025-07-16
72.08 0.46 0.64% 9.85% 7.9B 2025-07-16
36.34 0.14 0.39% -26.87% 7.82B 2025-07-16
98.88 2.23 2.30% -4.29% 7.82B 2025-07-16
50.32 0.34 0.68% 67.71% 7.78B 2025-07-16
140.48 -0.70 -0.50% 1.42% 7.6B 2025-07-16
171.18 4.45 2.67% 40.35% 7.59B 2025-07-16
41.60 0.20 0.47% 20.78% 7.5B 2025-07-16
72.44 1.03 1.44% 117.93% 7.36B 2025-07-16
135.08 2.99 2.26% 76.58% 7.29B 2025-07-16
127.86 -0.41 -0.32% 14.27% 7.13B 2025-07-16
115.58 1.73 1.52% -5.12% 7.1B 2025-07-16
454.92 1.20 0.26% -16.70% 7.09B 2025-07-16
109.90 -0.15 -0.14% 2.94% 7.07B 2025-07-16
118.98 0.88 0.75% -10.07% 7.03B 2025-07-16
147.38 0.57 0.39% -6.76% 7.02B 2025-07-16
25.07 0.01 0.02% 7.12% 7.02B 2025-07-16
64.88 0.35 0.54% 8.90% 6.99B 2025-07-16
131.87 -2.62 -1.94% 82.55% 6.97B 2025-07-16
251.69 1.06 0.42% 38.25% 6.96B 2025-07-16
264.17 0.28 0.11% 59.21% 6.94B 2025-07-16
291.08 1.16 0.40% -39.83% 6.89B 2025-07-16
51.35 -0.73 -1.40% -14.40% 6.83B 2025-07-16
70.34 0.45 0.64% -1.29% 6.82B 2025-07-16
150.90 -0.76 -0.50% -32.90% 6.78B 2025-07-16
105.11 0.91 0.87% -26.52% 6.77B 2025-07-16
21.91 -0.07 -0.30% -21.60% 6.77B 2025-07-16
239.61 1.93 0.81% 18.97% 6.75B 2025-07-16
45.14 -0.28 -0.62% -13.29% 6.66B 2025-07-16
167.28 2.38 1.44% -0.64% 6.63B 2025-07-16
158.32 -0.84 -0.52% -16.66% 6.56B 2025-07-16
105.62 0.05 0.05% -2.21% 6.56B 2025-07-16
87.82 0.70 0.80% -2.02% 6.55B 2025-07-16
72.35 0.39 0.54% 6.23% 6.55B 2025-07-16
49.06 0.01 0.01% -3.57% 6.49B 2025-07-16
101.55 0.35 0.35% -19.21% 6.39B 2025-07-16
34.27 0.27 0.79% 6.69% 6.35B 2025-07-16
54.96 0.23 0.42% -6.02% 6.34B 2025-07-16
158.93 -1.08 -0.68% -13.16% 6.23B 2025-07-16
82.09 0.51 0.63% 39.49% 6.22B 2025-07-16
22.61 0.18 0.80% 14.60% 6.2B 2025-07-16
100.85 1.13 1.13% -24.17% 6.19B 2025-07-16
23.59 0.48 2.08% 125.31% 6.18B 2025-07-16
61.36 0.48 0.79% -28.50% 6.16B 2025-07-16
35.85 0.28 0.79% -6.15% 6.12B 2025-07-16
171.28 0.61 0.36% -14.32% 6.12B 2025-07-16
55.83 0.12 0.22% -9.01% 6.1B 2025-07-16
39.68 -0.57 -1.42% -64.35% 6.04B 2025-07-16
130.71 0.77 0.59% 19.29% 6.03B 2025-07-16
51.19 0.28 0.55% -12.24% 5.98B 2025-07-16
29.93 0.10 0.34% -22.33% 5.96B 2025-07-16
100.45 -3.47 -3.34% -24.23% 5.94B 2025-07-16
499.86 -1.25 -0.25% -17.64% 5.9B 2025-07-16
169.72 -0.13 -0.08% 11.47% 5.89B 2025-07-16
118.48 0.58 0.49% 25.03% 5.87B 2025-07-16
10.50 -0.17 -1.55% 4.95% 5.78B 2025-07-16
28.51 0.01 0.04% 6.98% 5.73B 2025-07-16
39.48 1.52 3.99% 75.29% 5.69B 2025-07-16
102.19 0.54 0.53% -2.74% 5.66B 2025-07-16
179.26 0.17 0.09% -1.32% 5.65B 2025-07-16
448.66 -2.90 -0.64% 42.69% 5.63B 2025-07-16
95.98 0.09 0.09% 1.03% 5.63B 2025-07-16
30.75 0.01 0.03% -0.39% 5.61B 2025-07-16
11.81 0.10 0.85% 2.70% 5.5B 2025-07-16
87.72 -5.88 -6.28% 1.25% 5.44B 2025-07-16
111.60 0.11 0.10% -9.80% 5.44B 2025-07-16
229.53 3.24 1.43% 86.13% 5.43B 2025-07-16
86.84 0.77 0.89% -14.19% 5.4B 2025-07-16
90.73 1.80 2.02% 28.75% 5.39B 2025-07-16
101.75 -0.39 -0.38% -26.67% 5.34B 2025-07-16
140.57 2.46 1.78% -32.08% 5.33B 2025-07-16
106.85 -0.17 -0.15% 7.70% 5.32B 2025-07-16
157.24 -0.26 -0.17% -9.93% 5.26B 2025-07-16
241.63 3.23 1.35% 117.10% 5.21B 2025-07-16
57.21 0.45 0.79% -14.79% 5.19B 2025-07-16
138.32 -0.78 -0.56% 20.58% 5.16B 2025-07-16
151.27 2.07 1.39% -20.32% 5.16B 2025-07-16
35.49 -0.52 -1.44% -5.49% 5.16B 2025-07-16
33.77 0.10 0.30% -2.26% 5.13B 2025-07-16
56.74 0.08 0.14% 42.13% 5.12B 2025-07-16
77.01 0.33 0.43% 4.38% 5.09B 2025-07-16
23.86 0.03 0.13% 0.68% 5.01B 2025-07-16
35.72 -0.05 -0.14% 2.12% 4.97B 2025-07-16
50.58 -0.25 -0.49% -22.00% 4.95B 2025-07-16
69.95 0.50 0.71% -26.58% 4.94B 2025-07-16
135.89 0.26 0.19% 32.01% 4.93B 2025-07-16
44.49 0.71 1.62% 4.63% 4.92B 2025-07-16
99.27 0.71 0.72% -3.86% 4.92B 2025-07-16
108.03 1.19 1.11% 11.28% 4.92B 2025-07-16
15.44 0.08 0.49% 0.49% 4.91B 2025-07-16
91.41 1.39 1.54% -21.22% 4.89B 2025-07-16
228.27 0.04 0.02% -14.99% 4.88B 2025-07-16
22.35 0.18 0.81% -5.62% 4.86B 2025-07-16
50.29 -0.06 -0.11% -0.94% 4.83B 2025-07-16
45.00 0.65 1.47% 3.62% 4.8B 2025-07-16
191.52 0.87 0.46% -23.76% 4.78B 2025-07-16
36.46 -0.11 -0.30% -1.49% 4.76B 2025-07-16
193.86 2.60 1.36% 60.53% 4.73B 2025-07-16
97.31 -2.38 -2.39% -59.12% 4.72B 2025-07-16
138.37 0.66 0.48% -5.66% 4.69B 2025-07-16
28.79 0.04 0.14% 14.79% 4.69B 2025-07-16
66.30 0.53 0.81% 11.84% 4.68B 2025-07-16
10.15 -0.03 -0.25% 6.90% 4.66B 2025-07-16
46.34 0.43 0.94% 1.58% 4.65B 2025-07-16
100.21 0.36 0.36% -6.81% 4.6B 2025-07-16
9.14 -0.09 -0.92% 15.49% 4.53B 2025-07-16
119.46 -0.16 -0.13% 8.13% 4.51B 2025-07-16
21.12 -0.44 -2.04% -48.76% 4.47B 2025-07-16
308.84 11.64 3.91% 19.44% 4.45B 2025-07-16
171.83 0.33 0.19% -10.04% 4.44B 2025-07-16
103.86 0.78 0.76% 43.12% 4.4B 2025-07-16
45.35 0.39 0.87% -12.04% 4.39B 2025-07-16
18.21 0 0% -87.60% 4.39B 2025-07-16
73.23 0.43 0.59% 7.23% 4.36B 2025-07-16
138.54 1.33 0.97% -37.24% 4.36B 2025-07-16
249.16 0.85 0.34% -4.03% 4.35B 2025-07-16
71.07 1.18 1.69% -22.64% 4.33B 2025-07-16
56.29 0.83 1.50% -9.69% 4.29B 2025-07-16
40.72 0.32 0.79% -11.65% 4.29B 2025-07-16
60.01 0.34 0.56% 36.10% 4.27B 2025-07-16
125.58 4.89 4.05% 27.13% 4.23B 2025-07-16
74.85 -0.30 -0.40% 4.25% 4.22B 2025-07-16
25.34 0.30 1.20% 41.09% 4.15B 2025-07-16
60.99 0.62 1.02% -3.82% 4.11B 2025-07-16
57.08 0.52 0.92% -1.82% 4.09B 2025-07-16
65.58 -0.25 -0.38% -40.20% 4.08B 2025-07-16
104.09 1.31 1.27% 58.65% 4.05B 2025-07-16
81.30 1.70 2.14% 1.54% 4.04B 2025-07-16
138.19 0.34 0.25% 15.98% 4.04B 2025-07-16
89.71 0.20 0.22% -14.02% 4.04B 2025-07-16
54.51 0.88 1.64% -33.63% 4.03B 2025-07-16
126.64 0.33 0.26% 26.82% 4.02B 2025-07-16
75.13 0.83 1.11% -7.30% 3.98B 2025-07-16
109.15 0.87 0.80% 35.47% 3.96B 2025-07-16
36.70 0.55 1.52% 21.16% 3.92B 2025-07-16
72.42 0.08 0.11% -31.06% 3.87B 2025-07-16
73.21 1.14 1.58% 3.11% 3.86B 2025-07-16
24.57 -0.63 -2.50% 21.63% 3.84B 2025-07-16
111.52 0.26 0.23% 32.48% 3.81B 2025-07-16
121.45 0.72 0.60% 18.40% 3.81B 2025-07-16
70.74 1.21 1.73% 6.72% 3.8B 2025-07-16
187.85 0.31 0.17% -36.16% 3.79B 2025-07-16
65.95 -0.44 -0.66% 3.31% 3.77B 2025-07-16
210.53 2.41 1.16% 41.12% 3.76B 2025-07-16
38.53 0.52 1.37% -32.15% 3.74B 2025-07-16
67.80 -0.01 -0.01% 2.45% 3.68B 2025-07-16
92.33 0.43 0.46% -13.82% 3.66B 2025-07-16
202.91 1.29 0.64% 19.33% 3.65B 2025-07-16
92.13 -0.31 -0.33% 38.89% 3.65B 2025-07-16
73.57 1.08 1.49% -11.52% 3.63B 2025-07-16
74.45 -0.18 -0.23% -18.68% 3.61B 2025-07-16
86.08 -0.18 -0.20% -37.08% 3.58B 2025-07-16
50.28 0.20 0.40% 37.45% 3.58B 2025-07-16
22.22 0.21 0.95% 21.09% 3.55B 2025-07-16
85.05 -1.02 -1.19% 60.59% 3.54B 2025-07-16
132.76 1.48 1.13% 5.36% 3.53B 2025-07-16
58.90 0.28 0.48% -26.78% 3.51B 2025-07-16
86.10 0.01 0.01% -21.42% 3.48B 2025-07-16
439.91 7.04 1.63% 10.56% 3.47B 2025-07-16
136.24 1.69 1.26% 14.13% 3.47B 2025-07-16
322.38 4.57 1.44% -5.54% 3.44B 2025-07-16
18.28 0.02 0.08% -23.21% 3.43B 2025-07-16
76.40 -0.20 -0.26% 4.86% 3.39B 2025-07-16
37.33 0.04 0.11% -1.40% 3.36B 2025-07-16
85.00 0.09 0.11% 20.26% 3.35B 2025-07-16
68.58 0.72 1.06% -0.68% 3.34B 2025-07-16
107.95 0.38 0.35% 19.19% 3.34B 2025-07-16
52.25 0.16 0.31% 6.85% 3.33B 2025-07-16
70.66 0.16 0.23% -4.06% 3.33B 2025-07-16
111.45 1.20 1.09% -15.91% 3.32B 2025-07-16
21.64 0.15 0.67% 5.02% 3.31B 2025-07-16
30.82 0.12 0.39% 6.17% 3.25B 2025-07-16
3,037.00 6.98 0.23% -2.98% 3.24B 2025-07-16
177.64 3.88 2.23% -2.68% 3.23B 2025-07-16
76.40 0.29 0.38% -18.85% 3.22B 2025-07-16
57.14 -0.02 -0.04% 5.11% 3.21B 2025-07-16
126.45 -0.04 -0.03% -1.16% 3.2B 2025-07-16
51.68 0.10 0.19% -3.65% 3.19B 2025-07-16
86.30 0.77 0.90% 1.63% 3.19B 2025-07-16
106.60 0.33 0.31% 23.78% 3.19B 2025-07-16
114.47 1.62 1.44% 6.55% 3.17B 2025-07-16
56.80 0.40 0.70% 0.29% 3.16B 2025-07-16
31.08 -0.36 -1.15% 15.80% 3.16B 2025-07-16
26.96 -0.61 -2.20% 38.30% 3.15B 2025-07-16
97.14 -0.37 -0.38% -0.62% 3.14B 2025-07-16
58.35 -0.08 -0.14% -29.14% 3.12B 2025-07-16
63.14 0.57 0.91% -18.50% 3.11B 2025-07-16
54.19 0.14 0.26% -28.59% 3.11B 2025-07-16
31.19 0.06 0.19% 7.29% 3.09B 2025-07-16
4.11 0.04 0.86% -14.48% 3.09B 2025-07-16
114.78 0.47 0.41% -22.90% 3.07B 2025-07-16
40.51 0.67 1.68% -5.35% 3.07B 2025-07-16
224.14 0.99 0.44% -10.81% 3.05B 2025-07-16
47.31 0.11 0.23% 9.64% 3.03B 2025-07-16
32.93 0.17 0.52% -25.85% 3.03B 2025-07-16
18.61 0.23 1.25% 39.09% 3B 2025-07-16
6.03 -0.09 -1.39% -4.37% 2.99B 2025-07-16
48.18 0.29 0.61% -8.97% 2.98B 2025-07-16
37.72 0.21 0.56% 2.28% 2.95B 2025-07-16
60.19 -0.54 -0.89% -30.15% 2.95B 2025-07-16
85.95 1.10 1.29% 47.42% 2.94B 2025-07-16
191.19 -0.19 -0.10% -33.46% 2.91B 2025-07-16
75.98 1.23 1.65% -4.11% 2.89B 2025-07-16
27.56 0.36 1.32% -37.21% 2.89B 2025-07-16
26.24 -0.22 -0.81% -20.23% 2.84B 2025-07-16
158.53 1.11 0.71% 50.69% 2.82B 2025-07-16
30.14 0.15 0.50% -4.98% 2.81B 2025-07-16
97.36 -0.27 -0.28% 19.81% 2.78B 2025-07-16
27.98 -0.56 -1.95% -61.18% 2.78B 2025-07-16
47.80 0.05 0.10% 39.81% 2.77B 2025-07-16
52.55 2.46 4.91% 57.10% 2.75B 2025-07-16
26.29 0.44 1.70% -18.98% 2.75B 2025-07-16
132.46 0.28 0.21% 23.55% 2.74B 2025-07-16
216.10 -3.78 -1.72% 17.01% 2.73B 2025-07-16
45.98 0.49 1.08% -12.67% 2.72B 2025-07-16
65.46 -1.64 -2.44% 33.32% 2.72B 2025-07-16
122.88 1.47 1.21% 5.69% 2.7B 2025-07-16
35.09 0.32 0.92% 12.22% 2.68B 2025-07-16
20.43 -0.09 -0.44% 4.98% 2.68B 2025-07-16
115.99 -0.19 -0.16% 4.33% 2.66B 2025-07-16
63.90 -0.24 -0.37% 10.17% 2.64B 2025-07-16
74.67 1.28 1.74% -1.15% 2.64B 2025-07-16
188.53 3.35 1.81% 33.89% 2.56B 2025-07-16
62.96 0.54 0.87% 58.03% 2.54B 2025-07-16
46.23 0.44 0.96% 106.29% 2.54B 2025-07-16
9.11 -0.05 -0.49% 34.09% 2.5B 2025-07-16
20.56 -0.18 -0.87% -59.05% 2.48B 2025-07-16
28.41 -0.08 -0.28% 1.50% 2.48B 2025-07-16
65.37 -0.63 -0.95% -30.72% 2.46B 2025-07-16
74.51 1.11 1.51% -30.88% 2.44B 2025-07-16
63.03 -1.03 -1.61% 48.66% 2.43B 2025-07-16
47.70 -0.39 -0.81% 44.37% 2.43B 2025-07-16
56.77 -0.83 -1.44% -43.26% 2.42B 2025-07-16
19.44 0 0% -8.65% 2.41B 2025-07-16
29.34 0.03 0.10% -10.87% 2.4B 2025-07-16
17.42 0.08 0.46% -10.39% 2.38B 2025-07-16
8.43 0.01 0.06% -16.91% 2.37B 2025-07-16
18.72 0.43 2.35% -6.68% 2.37B 2025-07-16
47.89 0.23 0.48% -16.01% 2.36B 2025-07-16
62.61 -0.19 -0.30% 25.87% 2.35B 2025-07-16
37.84 0.25 0.67% 12.89% 2.35B 2025-07-16
50.90 0.65 1.29% -23.01% 2.34B 2025-07-16
14.44 0.07 0.49% -1.57% 2.34B 2025-07-16
80.95 0.55 0.68% -10.51% 2.32B 2025-07-16
33.57 0.44 1.33% -1.87% 2.32B 2025-07-16
34.24 -0.71 -2.03% -40.09% 2.31B 2025-07-16
67.00 0.29 0.43% 13.00% 2.31B 2025-07-16
24.70 -0.05 -0.20% -6.23% 2.31B 2025-07-16
47.58 0.53 1.13% -53.87% 2.3B 2025-07-16
54.62 -0.58 -1.05% -34.34% 2.29B 2025-07-16
114.87 1.37 1.21% -32.21% 2.25B 2025-07-16
66.52 -0.06 -0.09% 11.20% 2.22B 2025-07-16
50.78 0.28 0.55% 4.10% 2.21B 2025-07-16
34.11 0.03 0.09% -25.83% 2.2B 2025-07-16
47.51 0.24 0.50% 17.85% 2.2B 2025-07-16
77.62 2.64 3.52% 12.49% 2.2B 2025-07-16
32.40 0.43 1.35% -15.69% 2.19B 2025-07-16
40.02 -0.13 -0.31% 0.95% 2.17B 2025-07-16
17.06 0.21 1.22% 36.88% 2.16B 2025-07-16
77.08 0.29 0.38% 32.55% 2.16B 2025-07-16
25.24 0 0% -1.25% 2.15B 2025-07-16
23.22 -0.05 -0.21% -65.46% 2.15B 2025-07-16
85.21 0.13 0.15% -34.27% 2.14B 2025-07-16
79.71 0.58 0.73% -33.05% 2.12B 2025-07-16
18.12 0.49 2.78% -35.33% 2.1B 2025-07-16
36.90 -0.05 -0.14% -11.64% 2.07B 2025-07-16
42.69 0.16 0.38% -6.53% 2.03B 2025-07-16
21.58 0.03 0.14% -21.78% 2.02B 2025-07-16
46.62 -0.07 -0.15% 17.40% 2.02B 2025-07-16
110.04 0.61 0.56% -9.84% 2.01B 2025-07-16
29.38 0.05 0.17% 25.88% 2B 2025-07-16
80.87 -0.55 -0.68% 25.22% 1.99B 2025-07-16
56.65 -0.27 -0.47% 18.05% 1.99B 2025-07-16
67.92 0.10 0.15% -27.46% 1.99B 2025-07-16
217.95 6.85 3.24% 64.61% 1.98B 2025-07-16
27.66 -0.29 -1.04% -20.63% 1.97B 2025-07-16
30.44 0.18 0.58% -12.32% 1.95B 2025-07-16
9.80 -0.25 -2.49% -54.16% 1.95B 2025-07-16
44.07 0.78 1.79% 4.10% 1.94B 2025-07-16
25.46 -0.40 -1.55% -45.39% 1.94B 2025-07-16
68.43 0.09 0.13% -15.95% 1.92B 2025-07-16
14.51 -0.09 -0.62% -62.38% 1.89B 2025-07-16
175.83 -1.00 -0.57% -16.83% 1.88B 2025-07-16
153.12 -4.77 -3.02% -18.88% 1.88B 2025-07-16
69.75 -2.00 -2.79% -48.23% 1.87B 2025-07-16
38.13 0.38 1.01% 9.41% 1.87B 2025-07-16
61.52 0.23 0.38% 38.43% 1.87B 2025-07-16
16.89 0.11 0.66% 20.73% 1.86B 2025-07-16
24.28 0.29 1.21% -45.13% 1.85B 2025-07-16
57.09 0.22 0.39% -19.68% 1.81B 2025-07-16
31.70 -0.48 -1.49% -1.15% 1.8B 2025-07-16
117.34 -2.06 -1.73% -37.88% 1.8B 2025-07-16
49.87 1.07 2.18% -32.19% 1.78B 2025-07-16
33.96 0.45 1.34% 17.31% 1.78B 2025-07-16
49.28 -1.59 -3.13% 0.98% 1.77B 2025-07-16
50.30 0.14 0.28% -15.06% 1.76B 2025-07-16
46.02 0.03 0.07% 18.49% 1.75B 2025-07-16
122.47 0.02 0.02% -0.47% 1.73B 2025-07-16
39.21 0.02 0.05% -16.86% 1.72B 2025-07-16
40.56 0.39 0.97% 16.15% 1.72B 2025-07-16
56.99 0.06 0.10% -35.69% 1.71B 2025-07-16
63.18 0.59 0.94% -19.23% 1.71B 2025-07-16
8.98 0.07 0.73% -15.96% 1.69B 2025-07-16
37.76 0.60 1.61% -10.50% 1.69B 2025-07-16
10.94 -0.07 -0.64% -1.35% 1.68B 2025-07-16
234.80 3.60 1.56% -26.47% 1.68B 2025-07-16
36.09 0.43 1.21% 3.26% 1.68B 2025-07-16
127.15 1.78 1.42% 39.01% 1.67B 2025-07-16
22.22 0.22 1.00% 16.34% 1.66B 2025-07-16
87.06 1.20 1.40% 23.63% 1.65B 2025-07-16
85.96 1.13 1.33% -27.73% 1.65B 2025-07-16
44.15 0.12 0.27% -0.32% 1.64B 2025-07-16
134.64 -1.02 -0.75% 8.11% 1.64B 2025-07-16
27.81 -0.09 -0.32% -26.80% 1.63B 2025-07-16
42.12 0.48 1.15% 7.89% 1.61B 2025-07-16
16.62 0.02 0.09% 2.50% 1.61B 2025-07-16
62.60 0.26 0.42% -1.15% 1.61B 2025-07-16
33.48 0.31 0.92% 49.58% 1.6B 2025-07-16
13.19 0.04 0.30% -1.49% 1.6B 2025-07-16
21.07 -0.06 -0.26% -52.78% 1.59B 2025-07-16
8.02 0.02 0.19% -7.55% 1.59B 2025-07-16
4.46 0.10 2.29% -29.21% 1.58B 2025-07-16
35.43 0.18 0.51% -2.58% 1.55B 2025-07-16
63.92 -0.83 -1.28% -8.65% 1.54B 2025-07-16
84.58 -0.36 -0.42% -39.43% 1.52B 2025-07-16
27.11 0.11 0.39% -9.04% 1.51B 2025-07-16
63.07 0.31 0.49% 0.82% 1.49B 2025-07-16
22.96 -1.54 -6.29% -45.85% 1.49B 2025-07-15
64.50 0.61 0.95% 38.53% 1.49B 2025-07-16
19.40 -0.62 -3.10% 1.31% 1.47B 2025-07-16
30.41 -0.13 -0.43% 21.30% 1.46B 2025-07-16
143.14 2.08 1.47% 52.99% 1.46B 2025-07-16
29.61 -0.10 -0.34% -25.06% 1.46B 2025-07-15
80.15 0.91 1.15% -33.82% 1.45B 2025-07-16
55.48 0.64 1.17% 12.63% 1.45B 2025-07-16
38.53 0.09 0.23% -3.17% 1.43B 2025-07-16
15.68 0.13 0.84% 67.70% 1.42B 2025-07-16
35.72 0.93 2.67% 18.16% 1.4B 2025-07-16
15.53 0.33 2.17% -66.95% 1.4B 2025-07-16
11.11 0.04 0.36% -7.49% 1.4B 2025-07-16
16.40 0.17 1.02% 1.20% 1.4B 2025-07-16
14.63 0.11 0.76% -7.64% 1.37B 2025-07-16
64.47 0.47 0.73% 2.37% 1.37B 2025-07-16
80.30 -0.36 -0.45% -25.85% 1.36B 2025-07-16
19.83 0.01 0.05% -40.77% 1.34B 2025-07-16
50.43 0.12 0.24% -10.90% 1.32B 2025-07-16
41.66 0.14 0.34% -8.80% 1.32B 2025-07-16
51.51 0.69 1.36% -51.43% 1.32B 2025-07-16
25.04 -0.05 -0.20% -25.37% 1.32B 2025-07-16
32.24 0.33 1.03% -41.67% 1.31B 2025-07-16
9.90 0.04 0.41% -8.42% 1.31B 2025-07-16
375.03 2.33 0.63% -11.34% 1.3B 2025-07-16
18.32 0.13 0.71% 3.80% 1.29B 2025-07-16
43.79 0.36 0.83% -32.72% 1.28B 2025-07-16
39.13 0.27 0.69% -9.63% 1.27B 2025-07-16
32.86 0 0% 29.01% 1.26B 2025-07-16
17.49 0.01 0.06% -2.78% 1.26B 2025-07-16
10.62 0.18 1.72% -0.47% 1.24B 2025-07-16
26.28 0.12 0.46% 16.70% 1.24B 2025-07-16
7.84 -0.14 -1.69% -26.71% 1.23B 2025-07-16
23.71 0.03 0.13% -14.71% 1.23B 2025-07-16
4.76 0.08 1.60% -31.97% 1.22B 2025-07-16
4.91 -0.06 -1.21% -72.05% 1.22B 2025-07-16
22.67 -0.18 -0.79% -41.54% 1.22B 2025-07-16
17.88 -0.03 -0.17% 27.81% 1.21B 2025-07-16
22.77 0.04 0.18% 8.48% 1.21B 2025-07-16
57.06 0.49 0.87% -38.69% 1.2B 2025-07-16
46.38 0.54 1.18% 2.20% 1.2B 2025-07-16
16.87 0.21 1.27% -4.41% 1.2B 2025-07-16
19.37 0.24 1.23% -49.28% 1.19B 2025-07-16
41.50 0.36 0.88% -24.46% 1.19B 2025-07-16
3.96 0.11 2.73% -31.81% 1.18B 2025-07-16
72.36 0.63 0.88% -16.42% 1.18B 2025-07-16
27.72 0.48 1.76% -3.28% 1.18B 2025-07-16
8.82 0.04 0.40% -43.46% 1.18B 2025-07-16
37.42 0.22 0.59% -28.37% 1.18B 2025-07-16
73.80 0.64 0.87% -25.22% 1.16B 2025-07-16
20.42 -0.32 -1.54% -17.13% 1.16B 2025-07-16
20.16 -0.59 -2.84% -57.01% 1.16B 2025-07-16
14.68 -0.40 -2.65% -11.62% 1.15B 2025-07-16
31.00 0.37 1.21% -16.19% 1.15B 2025-07-16
18.96 -0.20 -1.04% -29.02% 1.15B 2025-07-16
19.73 0.01 0.05% -32.91% 1.14B 2025-07-16
207.02 5.85 2.91% -15.03% 1.13B 2025-07-16
10.17 0.05 0.49% -26.04% 1.13B 2025-07-16
189.53 0.21 0.11% 6.09% 1.12B 2025-07-16
26.52 -0.14 -0.53% -47.81% 1.12B 2025-07-16
7.67 0.02 0.20% -22.81% 1.11B 2025-07-16
12.65 0.12 0.92% -14.10% 1.11B 2025-07-16
88.56 0.95 1.08% -9.82% 1.1B 2025-07-16
21.87 -0.27 -1.22% -40.75% 1.1B 2025-07-16
90.65 0.22 0.24% 6.65% 1.1B 2025-07-16
10.58 -0.06 -0.52% -24.73% 1.09B 2025-07-16
27.10 -0.04 -0.13% -22.36% 1.08B 2025-07-16
23.33 0.10 0.43% -12.13% 1.07B 2025-07-16
13.19 0.06 0.46% -28.12% 1.05B 2025-07-16
8.89 -0.02 -0.22% -34.15% 1.03B 2025-07-16
239.56 2.83 1.19% 1.99% 1.02B 2025-07-16
40.50 -0.07 -0.17% -14.43% 1.02B 2025-07-16
41.91 -0.27 -0.64% -34.31% 1.02B 2025-07-16
29.41 0.07 0.24% 9.01% 1.01B 2025-07-16
53.62 1.16 2.21% 3.17% 998.8M 2025-07-16
9.12 0.11 1.17% -27.66% 998.8M 2025-07-16
31.08 0.04 0.13% -7.99% 991M 2025-07-16
6.32 -0.01 -0.16% -49.56% 978.5M 2025-07-16
1.30 0.04 2.78% -72.79% 964.2M 2025-07-16
11.85 0.11 0.94% -62.56% 958.2M 2025-07-16
29.99 -0.63 -2.06% -49.72% 922.8M 2025-07-16
27.78 -0.25 -0.89% -31.48% 913.3M 2025-07-16
7.39 0.08 1.03% -30.72% 911.7M 2025-07-16
37.99 0.25 0.66% -23.19% 900M 2025-07-16
34.86 0.70 2.05% -26.03% 898.5M 2025-07-16
36.85 0.20 0.55% -10.77% 880.5M 2025-07-16
17.10 0.24 1.42% -61.34% 873.2M 2025-07-16
14.38 -0.02 -0.14% -43.34% 870.9M 2025-07-16
24.59 -0.47 -1.88% -56.23% 870.7M 2025-07-16
38.91 -0.02 -0.05% 14.24% 869.4M 2025-07-16
5.34 0.08 1.52% -69.15% 847.6M 2025-07-16
30.42 0.46 1.54% -43.33% 844.8M 2025-07-16
27.54 -0.07 -0.24% -19.13% 833.1M 2025-07-16
53.99 0.76 1.43% -40.88% 817.4M 2025-07-16
16.17 0.12 0.75% -28.45% 800.6M 2025-07-16
19.07 -0.46 -2.36% -43.94% 781.7M 2025-07-16
15.10 -0.01 -0.07% -41.50% 761.4M 2025-07-16
65.84 1.46 2.27% -32.16% 756M 2025-07-16
6.33 0.13 2.10% -53.59% 752.3M 2025-07-16
40.49 -0.05 -0.12% -45.64% 744M 2025-07-16
22.39 -0.17 -0.75% -37.42% 742.7M 2025-07-16
42.06 0.57 1.36% -38.01% 734.1M 2025-07-16
66.97 0.85 1.29% -12.81% 714.99M 2025-07-16
53.80 -0.39 -0.71% 10.92% 706M 2025-07-16
43.05 -0.26 -0.60% -58.24% 676.6M 2025-07-16
12.54 0.15 1.21% -46.82% 667.9M 2025-07-16
1.51 -0.02 -1.11% -50.47% 663.2M 2025-07-16
28.72 0.20 0.70% -6.27% 659.4M 2025-07-16
15.36 -0.03 -0.19% -34.69% 653.9M 2025-07-16
17.90 -0.10 -0.56% -57.07% 650.7M 2025-07-16
9.50 0.11 1.17% -50.83% 632.1M 2025-07-16
18.35 0.04 0.22% -57.06% 622.7M 2025-07-16
7.94 0.17 2.12% -45.01% 613.6M 2025-07-16
8.60 0.16 1.90% -57.91% 589.8M 2025-07-16
22.85 2.80 13.97% -63.09% 572.3M 2025-07-16
6.22 -0.21 -3.27% -74.22% 534M 2025-07-15
18.46 -0.25 -1.34% -39.79% 526.3M 2025-07-16
2.68 -0.01 -0.19% -29.42% 523M 2025-07-16
100.97 0.21 0.21% 24.09% 516.1M 2025-07-16
32.59 -0.19 -0.58% -15.06% 514.6M 2025-07-16
20.94 -0.23 -1.09% -44.85% 455.1M 2025-07-16
1.25 0.03 2.05% -46.34% 418.8M 2025-07-16
7.20 0.06 0.84% -57.27% 407.3M 2025-07-16
20.73 0.58 2.88% -63.01% 390.1M 2025-07-16
15.19 -0.09 -0.59% -59.10% 381.6M 2025-07-16
9.84 -0.11 -1.11% -51.76% 379.1M 2025-07-16
9.56 -0.42 -4.21% -59.75% 312.9M 2025-07-16
13.40 -0.16 -1.18% 20.50% 240.9M 2025-07-15
7.79 -0.10 -1.27% -54.28% 227.5M 2025-07-16
7.46 0.45 6.42% -49.56% 168.8M 2025-07-16
0.72 0.03 4.35% -89.44% 117.4M 2025-07-16
1.55 0.06 4.03% -69.67% 85.5M 2025-07-16
2.09 0.03 1.21% -78.21% 63.6M 2025-07-16
3.39 0.01 0.15% -44.95% 39.2M 2025-07-16
Harga Hari Tahun Tanggal
US30 44176 231.49 0.53% 7.23% 2025-07-16
US400 3140 14.53 0.47% 2.26% 2025-07-16
US2000 2227 22.12 1.00% -0.56% 2025-07-16
US500 6255 19.94 0.32% 11.93% 2025-07-16
US100 22893 23.38 0.10% 15.62% 2025-07-16