US2000 - Harga Saham

RTY

2209

Perubahan Harian:

0.46%

Tahunan:

50.57%

Harga Hari Tahun
380.00 -5.54 -1.44% 32.42%
178.00 -8.72 -4.67% 25.46%
490.00 -62.30 -11.28% 78.77%
390.00 -52.01 -11.77% 26.23%
132.51 -3.87 -2.84% 38.83%
118.08 3.59 3.14% 1.23%
77.00 -9.66 -11.15% 4.88%
174.50 -0.26 -0.15% 46.95%
322.00 10.89 3.50% 66.07%
47.50 0.49 1.02% 5.30%
279.00 -8.93 -3.10% 22.73%
140.50 0.18 0.13% 77.29%
699.00 -248.54 -26.23% -15.61%
14.00 0.27 1.83% 44.18%
60.60 -4.65 -7.13% 11.52%
79.40 -7.68 -8.82% 3.99%
46.01 -1.97 -4.11% 66.40%
92.50 -42.75 -31.61% -25.78%
61.12 0.92 1.53% 45.94%
46.50 -7.28 -13.54% 13.44%
99.00 -3.90 -3.79% 6.45%
106.00 -9.59 -8.30% -12.92%
75.00 6.61 9.67% -3.21%
53.75 2.54 4.96% 77.74%
164.00 -10.41 -5.97% 34.92%
124.50 7.72 6.61% 38.33%
88.00 -16.87 -16.09% -4.73%
27.99 1.00 3.18% -3.55%
65.00 -12.60 -16.24% -5.18%
60.00 -9.41 -13.56% -14.57%
49.91 2.70 5.72% 13.77%
39.55 1.00 2.53% 27.62%
63.43 -2.90 -4.37% 4.70%
19.43 1.11 5.58% 182.82%
34.31 0.83 2.48% 10.96%
48.50 -1.11 -2.24% 8.45%
1,892.48 36.60 0.94% -33.85%
64.99 -0.65 -0.96% 131.78%
92.65 -1.88 -1.99% 143.30%
100.00 -18.64 -15.71% 57.41%
51.91 -16.17 -23.75% -16.84%
49.80 29.21 18.94% -43.58%
79.50 -2.80 -3.40% -34.95%
18.52 0.77 4.11% 6.01%
51.35 6.42 14.29% 17.56%
56.75 -1.64 -2.81% -28.32%
69.00 4.59 7.13% 43.75%
82.50 -2.83 -3.32% -36.48%
42.07 -1.23 -2.84% 19.08%
90.02 5.82 5.85% 124.66%
21.69 1.02 4.08% -8.56%
10.50 1.76 15.56% 36.90%
135.25 0.37 0.27% 139.08%
67.20 -0.37 -0.55% 13.61%
58.20 -1.42 -2.38% 33.73%
39.34 2.95 4.95% -20.88%
50.50 -2.43 -4.59% 61.70%
21.65 1.82 8.49% 85.20%
86.50 6.17 6.72% -5.34%
54.91 -1.90 -3.34% 63.62%
85.00 -8.88 -9.46% 28.65%
57.50 -0.62 -1.07% 87.48%
38.50 -0.27 -0.70% 143.06%
29.21 0.20 0.65% 43.05%
25.17 -0.86 -3.30% 56.24%
83.00 -1.81 -2.13% 83.71%
10.52 -1.14 -9.78% 44.70%
90.00 -9.82 -9.84% 12.67%
21.70 -2.75 -11.25% 1.69%
22.53 0.68 2.96% 56.13%
53.10 -3.13 -5.57% 139.19%
65.67 -2.06 -3.04% 5.95%
38.00 -7.62 -16.70% -25.33%
35.80 -16.99 -32.18% -29.46%
22.10 0.72 3.37% 35.67%
22.80 0.15 0.66% 81.96%
45.89 3.37 7.93% 59.23%
5.87 0.23 3.92% 4.26%
13.70 -0.89 -6.10% 36.73%
44.27 2.10 4.98% 58.28%
26.67 -0.66 -2.41% 213.03%
10.90 0.91 7.75% 66.16%
16.96 -0.75 -4.23% 17.86%
36.55 3.66 9.49% -3.66%
14.99 -7.90 -34.51% 45.96%
38.04 0.43 1.10% 2.20%
13.00 -1.47 -10.16% 61.29%
31.50 1.01 3.17% 76.08%
142.00 21.94 14.24% 113.86%
95.00 -5.47 -5.44% 89.13%
551.50 -4.44 -0.80% 371.57%
7.01 -0.07 -0.99% -16.84%
39.12 -2.87 -6.83% 48.75%
65.05 0.69 1.07% 84.85%
19.00 -2.27 -10.67% 30.67%
13.01 -0.64 -4.69% 16.47%
29.95 -0.53 -1.74% 28.38%
50.00 9.74 19.20% 19.13%
45.00 13.01 40.67% 20.51%
13.35 2.28 16.62% 23.73%
26.61 -5.15 -16.22% -10.10%
200.00 -81.31 -28.90% 20.14%
32.10 2.82 8.61% 16.73%
67.00 -0.96 -1.41% 15.18%
18.44 0.17 0.91% 142.63%
19.37 -0.17 -0.87% 5.50%
8.03 2.42 26.65% 67.29%
46.48 7.09 18.00% 54.93%
5.70 -0.14 -2.40% 3.45%
57.86 -6.62 -10.27% 40.27%
30.00 -1.32 -4.21% -36.94%
176.24 17.04 10.70% 44.70%
10.77 -0.18 -1.64% 46.73%
36.25 4.87 13.07% 10.05%
48.60 -0.37 -0.76% 17.08%
43.02 1.36 3.26% 10.76%
26.00 4.93 23.40% 84.27%
13.15 -0.02 -0.15% 65.20%
15.49 0.12 0.78% 3.82%
29.11 -0.75 -2.37% 222.37%
2.63 -0.04 -1.50% -38.12%
35.51 -16.35 -31.53% -22.16%
57.25 2.80 4.90% 47.44%
37.00 -0.55 -1.46% 100.32%
41.50 1.05 2.44% 174.65%
46.00 -0.89 -1.90% 127.05%
19.00 1.78 8.73% 10.72%
13.30 -0.69 -4.93% -19.05%
18.50 -0.18 -0.96% 20.76%
24.40 7.82 28.87% 126.14%
41.15 -0.73 -1.74% 75.63%
31.25 -0.36 -1.14% 60.92%
12.88 -0.25 -1.90% -25.12%
13.78 -11.51 -45.51% 0.95%
8.60 0.28 3.04% 61.05%
1.42 -0.03 -2.04% 282.96%
19.11 0.50 2.69% 95.80%
25.68 -3.77 -12.80% -30.67%
21.19 0.56 2.57% 100.85%
11.55 -0.19 -1.62% 70.61%
6.01 -0.08 -1.31% 2.39%
19.03 -0.50 -2.56% 11.16%
25.36 -4.30 -14.50% 187.85%
36.05 3.26 8.87% 104.83%
11.87 2.81 23.28% 46.36%
22.63 3.73 15.37% 50.07%
31.30 -16.28 -34.22% 108.67%
1.75 -19.40 -91.73% -87.98%
15.55 0.49 2.98% 6.80%
20.09 -4.14 -17.09% 38.84%
11.48 -0.18 -1.54% 21.74%
32.60 -4.32 -11.70% 195.83%
4.20 -0.09 -1.98% -9.87%
32.00 1.91 5.60% 65.20%
54.02 3.41 6.63% 94.74%
17.35 -0.10 -0.57% 14.90%
13.85 1.86 6.22% -18.58%
89.00 3.59 4.20% 0.86%
69.00 -0.18 -0.24% 159.40%
24.53 0.75 3.15% 109.48%
1.29 0.02 1.55% -29.51%
9.50 -0.79 -7.68% -37.58%
15.10 -0.89 -5.57% 104.61%
6.29 -0.20 -3.08% 95.34%
43.18 9.32 21.79% 101.31%
9.00 1.56 20.97% 31.96%
22.50 -2.05 -8.35% -4.38%
22.20 -0.80 -3.48% 79.90%
44.00 7.73 21.31% 156.56%
9.19 -0.40 -4.17% 86.41%
3.10 0.14 3.65% 2.65%
11.62 1.37 11.93% 304.88%
8.83 -6.76 -43.36% -15.90%
15.30 0.05 0.32% 49.56%
9.73 0.14 1.38% 169.53%
5.40 -0.33 -5.76% 33.00%
3.06 0.11 3.54% 36.61%
8.25 1.76 11.94% 35.69%
3.13 -0.01 -0.32% 30.42%
7.00 -0.74 -9.56% 17.25%
10.79 1.19 11.04% 69.92%
12.00 -8.37 -41.09% 53.26%
15.45 1.75 12.77% 25.61%
10.50 0.54 5.07% 147.64%
11.70 -0.34 -2.82% 292.62%
2.20 -0.02 -0.90% 98.20%
10.26 -0.52 -4.82% 233.12%
1.99 -0.03 -1.49% 67.23%
7.22 -0.13 -1.77% 243.81%
18.80 -0.96 -4.86% 3,660.00%
2.02 -0.62 -23.48% 20.96%
7.23 -0.09 -1.23% 330.36%
2.80 0.33 10.58% 10.24%
2.98 -0.28 -8.59% 272.50%
7.86 0.08 1.03% 185.82%
6.02 -0.30 -4.75% 77.06%
10.76 -0.14 -1.28% 29.64%
21.00 5.46 25.95% 4,017.65%
1.37 -0.05 -3.45% -52.26%
8.91 2.20 24.72% 7.35%
7.93 -0.54 -6.36% 474.64%
15.99 0.58 3.76% 36.43%
66.71 -0.22 -0.32% 29.11%
460.78 9.89 2.19% 9.25%
259.00 -13.37 -4.91% -3.45%
6.00 -14.52 -70.76% -92.08%
474.58 10.16 2.19% -6.17%
325.74 -48.24 -12.90% 24.02%
171.00 -0.28 -0.16% 9.60%
69.46 -5.63 -7.50% 24.59%
230.00 -41.46 -15.27% 16.94%
265.00 -5.67 -2.09% 13.51%
491.13 -2.68 -0.54% 37.50%
61.40 -0.18 -0.29% 48.02%
212.47 0.30 0.14% 35.89%
114.25 -3.78 -3.20% 19.77%
280.00 -45.18 -13.89% 49.80%
261.20 3.63 1.41% 41.76%
437.03 -113.21 -20.57% 5.48%
309.34 8.02 2.66% 66.13%
97.80 -0.33 -0.34% -21.89%
65.54 -3.57 -5.17% -58.68%
315.38 -89.62 -22.13% 28.66%
426.72 -23.80 -5.28% 40.24%
20.95 0.03 0.14% 10.73%
70.25 -1.35 -1.89% -11.48%
327.55 4.01 1.24% 11.81%
146.90 3.82 2.67% 56.08%
97.29 -2.74 -2.74% 37.61%
100.10 0.03 0.03% 71.20%
16.65 -0.29 -1.71% -32.29%
21.41 -0.82 -3.69% -50.74%
290.66 -12.43 -4.10% 8.67%
124.00 0.63 0.43% 28.84%
154.24 1.69 1.11% 38.99%
56.19 0.77 1.39% -0.93%
101.30 -17.11 -14.45% 49.32%
114.97 -21.03 -15.46% 12.80%
221.01 0.85 0.39% 41.05%
405.21 -69.56 -14.65% -14.20%
177.50 -1.44 -0.80% 197.57%
210.00 3.99 1.94% 56.30%
189.82 -3.41 -1.76% 70.33%
99.80 0.98 0.99% -25.20%
90.04 -2.48 -2.68% 166.79%
440.00 -4.59 -1.03% 225.32%
263.00 -3.58 -1.34% 28.57%
78.29 -0.38 -0.48% 92.22%
203.50 0.06 0.03% 54.21%
88.09 -15.15 -14.67% 0.67%
149.25 -0.27 -0.18% -41.59%
264.00 5.73 2.22% 22.94%
43.23 1.19 2.82% -3.94%
194.68 -2.15 -1.09% 20.47%
180.00 -12.68 -6.58% 9.98%
63.81 0.35 0.55% 33.33%
250.00 -225.84 -47.46% -45.09%
67.50 -0.05 -0.07% 19.81%
122.81 0.60 0.49% 15.69%
159.18 -3.57 -2.19% 32.98%
96.50 -7.02 -6.78% -3.80%
57.78 -1.52 -2.56% -36.63%
197.22 3.82 1.98% 79.00%
65.33 -0.60 -0.91% -15.40%
16.01 -0.47 -2.82% -76.75%
125.00 -6.49 -4.94% 27.20%
130.00 -16.37 -11.18% 36.24%
198.84 2.51 1.28% 3.32%
149.57 -11.38 -7.07% 30.28%
67.40 -13.86 -17.06% 39.14%
68.50 1.35 2.01% 41.56%
89.74 -8.12 -8.30% 11.60%
81.03 -3.47 -4.11% 25.05%
73.00 -14.12 -16.21% 1.25%
127.43 -16.68 -11.57% 24.63%
206.46 -13.84 -6.28% 9.44%
63.81 0.16 0.25% -29.00%
33.65 -5.90 -14.92% 16.64%
95.25 -4.64 -4.65% -13.63%
46.48 -45.22 -49.31% -49.98%
70.90 -1.50 -2.07% -8.22%
145.17 0.42 0.29% 21.24%
76.70 1.44 1.91% -8.07%
156.72 -2.61 -1.64% 34.48%
82.42 -1.13 -1.35% 5.98%
198.09 4.51 2.33% 26.58%
200.00 -8.42 -4.04% 6.47%
150.00 -41.00 -21.47% 12.82%
112.21 -14.16 -11.21% 33.66%
45.00 -2.52 -5.30% 47.25%
127.44 -14.44 -10.18% 130.49%
12.04 0.07 0.58% -17.42%
43.03 -3.96 -8.43% 17.06%
67.74 -3.17 -4.47% -58.65%
99.92 1.19 1.21% 48.98%
132.00 -8.02 -5.73% -11.74%
68.02 0.80 1.19% 21.42%
48.80 -2.01 -3.96% 35.26%
119.08 0.53 0.45% 48.05%
27.47 0.10 0.37% 17.29%
14.04 -3.27 -18.89% -2.30%
773.24 6.88 0.90% 86.28%
67.50 0.48 0.71% 46.07%
15.50 -0.88 -5.37% -32.84%
31.65 -2.13 -6.31% 10.13%
250.23 3.26 1.32% 44.96%
85.53 -7.17 -7.73% 6.90%
42.00 -0.79 -1.85% -43.92%
75.01 0.90 1.21% 20.40%
14.27 -0.72 -4.80% -72.66%
130.69 -22.15 -14.49% -0.28%
63.03 -10.93 -14.78% -19.77%
42.90 0.43 1.01% 57.89%
141.50 -1.65 -1.15% 66.47%
70.00 -2.28 -3.15% 13.12%
45.23 -7.51 -14.24% 50.52%
93.86 -15.81 -14.42% 3.55%
323.16 -2.72 -0.83% 49.62%
89.29 -14.83 -14.24% -6.74%
38.66 0.05 0.13% 22.69%
190.00 -66.56 -25.94% 47.96%
151.35 -0.75 -0.49% 128.32%
90.00 -6.43 -6.67% 68.67%
70.00 -1.17 -1.64% 56.56%
170.00 -11.68 -6.43% 50.38%
25.95 -1.03 -3.82% -59.60%
35.20 0.43 1.24% 29.44%
60.46 -10.27 -14.52% 2.11%
35.00 -7.08 -16.83% -25.77%
181.63 -10.96 -5.69% -48.66%
186.08 -27.98 -13.07% 2.15%
87.40 1.30 1.51% 32.65%
201.59 -55.84 -21.69% 15.48%
12.50 -0.17 -1.34% 60.98%
48.30 -0.26 -0.54% 17.18%
203.65 1.15 0.57% 58.29%
61.34 -2.63 -4.11% 4.69%
77.95 0.91 1.18% 27.85%
52.81 -0.46 -0.86% 78.29%
44.73 0.93 2.12% 1.31%
680.00 4.96 0.73% 138.89%
39.00 -3.44 -8.11% -9.39%
47.47 -13.29 -21.87% -8.16%
21.75 -0.21 -0.96% 52.85%
82.13 1.12 1.38% 29.20%
74.98 -11.92 -13.72% 79.12%
71.69 1.39 1.98% 29.44%
131.87 2.12 1.63% 34.27%
123.37 -21.55 -14.87% 46.26%
61.00 -0.48 -0.78% 11.33%
85.05 1.40 1.64% 6.05%
85.27 -3.86 -4.33% 95.35%
40.51 -0.69 -1.67% 52.29%
97.24 1.73 1.81% 42.16%
69.65 1.06 1.55% 18.29%
77.94 0.97 1.26% 34.87%
50.19 -0.96 -1.88% -1.20%
35.44 0.56 1.31% -5.16%
19.34 0.14 0.73% 2.27%
12.51 -0.17 -1.34% 15.19%
9.46 0.02 0.21% 24.31%
65.29 0.76 1.18% 4.68%
66.02 -6.90 -9.46% 20.23%
116.71 -2.56 -2.15% 25.43%
236.01 1.66 0.71% 16.40%
206.99 6.13 3.05% 62.56%
60.65 0.56 0.93% 3.69%
75.15 -0.70 -0.92% 48.14%
42.50 -1.08 -2.48% -36.71%
16.94 -1.17 -6.46% 49.12%
350.00 -25.37 -6.76% 53.07%
18.29 0.07 0.38% 30.27%
24.01 -1.01 -4.04% -7.65%
41.45 0.94 2.32% 24.81%
46.76 -3.21 -6.42% 25.09%
22.93 0.05 0.20% 89.86%
229.28 -4.44 -1.90% 23.71%
93.00 -4.70 -4.81% 39.98%
13.61 0.18 1.30% 75.55%
92.50 -1.47 -1.56% 36.61%
53.01 -0.51 -0.95% 73.01%
44.08 -8.67 -16.44% -6.01%
101.43 0.35 0.35% 47.79%
149.00 0.06 0.04% 90.56%
400.33 -8.95 -2.19% 73.84%
49.80 -1.95 -3.77% 17.26%
55.00 -7.71 -12.29% 44.81%
21.40 -0.04 -0.19% 27.31%
61.17 -0.80 -1.29% -39.83%
166.65 2.65 1.62% 29.72%
46.86 -0.44 -0.93% 72.92%
52.80 -0.04 -0.08% 6.39%
65.52 0.65 1.00% 21.97%
38.75 -10.12 -20.71% 7.01%
69.17 0.47 0.68% 3.61%
82.02 1.31 1.62% 53.45%
21.24 0.01 0.05% 78.94%
86.93 0.71 0.82% 78.68%
64.23 0.23 0.36% 50.60%
15.49 -0.15 -0.96% 50.53%
61.58 0.45 0.74% 113.04%
94.03 -15.37 -14.05% 22.15%
106.86 0.50 0.47% 68.79%
37.25 -0.82 -2.15% 76.79%
34.33 -0.35 -1.01% -22.07%
91.00 -25.87 -22.14% -16.11%
163.75 5.79 3.66% 90.49%
16.07 0.15 0.94% 13.01%
12.88 0.04 0.31% 53.79%
74.86 1.16 1.57% 97.31%
14.43 0.06 0.42% 21.57%
75.51 -0.34 -0.45% 12.94%
46.02 0.64 1.41% 34.01%
70.22 0.47 0.67% 57.27%
24.89 -0.28 -1.11% 12.83%
41.73 0.46 1.11% 37.86%
137.00 -3.96 -2.81% 25.31%
52.67 0.12 0.23% 40.27%
73.00 -7.14 -8.91% 92.41%
87.52 1.27 1.47% 34.58%
58.80 -1.26 -2.10% 61.36%
194.36 1.96 1.02% 50.77%
100.70 1.60 1.61% 39.73%
104.92 1.37 1.32% 42.19%
26.17 -2.24 -7.88% -1.06%
85.25 -5.65 -6.22% -0.91%
77.80 -3.71 -4.55% 47.07%
36.00 -0.58 -1.59% 41.62%
45.00 0.35 0.77% 94.81%
19.20 -0.34 -1.74% 27.57%
86.99 1.18 1.38% 30.75%
51.95 0.90 1.76% -2.97%
26.00 -0.90 -3.35% -0.61%
96.82 0.21 0.22% 100.62%
70.11 -1.92 -2.67% 101.61%
42.33 0.97 2.35% 87.97%
108.64 -24.66 -18.50% 30.34%
31.77 0.49 1.57% 32.15%
70.61 -2.63 -3.59% 20.85%
36.80 0.32 0.88% 44.88%
6.92 -0.16 -2.26% -51.71%
97.00 -4.13 -4.08% 111.01%
36.84 -6.17 -14.35% 17.21%
22.71 0.10 0.44% 44.83%
32.00 -4.08 -11.31% 7.38%
26.66 0.27 1.02% 53.44%
44.20 -2.01 -4.35% 4.66%
86.48 0.36 0.42% 10.79%
83.25 -1.94 -2.28% 15.85%
30.00 -2.36 -7.29% -7.46%
94.17 1.10 1.18% 111.23%
53.15 -4.92 -8.47% 1.37%
41.16 -20.99 -33.77% -8.17%
39.50 0.90 2.33% -18.35%
58.44 -9.93 -14.52% 56.63%
39.00 -4.92 -11.20% 16.52%
41.64 -20.71 -33.22% -32.01%
85.00 -4.86 -5.41% 18.80%
128.00 -5.54 -4.15% 134.26%
62.20 -0.60 -0.96% 80.03%
37.54 -0.22 -0.58% 20.17%
63.06 -1.35 -2.10% 9.27%
42.00 -1.71 -3.91% 256.84%
34.82 -10.97 -23.96% 0.72%
150.00 -11.32 -7.02% 31.66%
48.96 -0.57 -1.15% 21.52%
85.35 -12.37 -12.66% 35.13%
45.03 -3.77 -7.73% 16.21%
12.68 -0.31 -2.39% 33.33%
81.65 0.48 0.59% 57.11%
80.17 -0.08 -0.10% 79.79%
31.82 0.82 2.65% 24.39%
63.78 -2.47 -3.73% -1.44%
34.54 0.71 2.10% 15.25%
34.90 -2.98 -7.87% 50.76%
35.16 0.70 2.03% 49.11%
36.57 -0.13 -0.35% 43.02%
45.39 0.44 0.98% 13.08%
79.40 -1.86 -2.29% 153.43%
16.05 -0.27 -1.65% -21.21%
54.57 -0.11 -0.20% -10.17%
19.60 -0.72 -3.54% 21.66%
3.61 -0.07 -1.90% -31.89%
10.68 -0.38 -3.44% 7.44%
30.57 0.19 0.63% 17.17%
38.50 0.49 1.29% 29.98%
7.91 -0.13 -1.62% 2.99%
130.52 -1.41 -1.07% 266.32%
13.00 -0.16 -1.22% 53.30%
45.97 0.27 0.59% 98.32%
2.50 -0.06 -2.16% -78.78%
118.16 2.08 1.79% 50.27%
21.25 -8.59 -28.79% -8.17%
23.30 -0.80 -3.32% 36.74%
27.06 -5.18 -16.07% 17.50%
17.30 0.06 0.35% -33.49%
67.20 1.02 1.54% 94.39%
72.15 0.26 0.36% 38.67%
31.85 -0.48 -1.48% 72.26%
66.09 0.78 1.19% 125.72%
65.20 1.26 1.97% 26.85%
107.50 -0.31 -0.29% 28.19%
53.45 1.05 2.00% 86.43%
98.56 -9.45 -8.75% 24.30%
94.61 -0.04 -0.04% 26.10%
17.26 -14.72 -46.03% -16.34%
96.32 0.32 0.33% 27.93%
5.25 -0.06 -1.13% 90.22%
16.00 -0.61 -3.67% -11.21%
27.81 -0.65 -2.28% 35.79%
44.47 0.34 0.77% 57.70%
8.82 -0.21 -2.33% -50.78%
47.79 0.94 2.01% 47.09%
15.90 -1.69 -9.61% 27.40%
64.99 -10.56 -13.98% 38.69%
20.00 -8.04 -28.67% 7.12%
38.35 -1.04 -2.64% 49.34%
6.64 -0.10 -1.48% -38.46%
121.67 2.70 2.27% 44.09%
13.00 -0.04 -0.31% -20.68%
43.32 -0.07 -0.16% 10.45%
37.50 -0.77 -2.01% 23.64%
58.50 -2.52 -4.13% 55.96%
74.00 0.11 0.15% 75.86%
215.00 1.70 0.80% 14.64%
15.02 -0.07 -0.46% -43.04%
39.24 0.49 1.26% 32.52%
29.43 -0.67 -2.23% 12.33%
30.12 -2.70 -8.23% 0.77%
6.54 -0.09 -1.36% 25.77%
20.28 -1.41 -6.50% 37.91%
105.00 0.94 0.90% 151.80%
23.39 0.45 1.96% -0.47%
30.50 -0.53 -1.71% 21.22%
43.22 0.09 0.21% 54.69%
281.09 6.95 2.54% 13.21%
59.05 -1.62 -2.67% -12.41%
71.85 -15.68 -17.91% 40.33%
84.53 1.89 2.29% -9.47%
22.90 0.35 1.55% -4.58%
29.70 0.34 1.16% 62.74%
13.25 -0.14 -1.05% 33.50%
55.00 -39.79 -41.98% -18.36%
36.13 -0.01 -0.01% 50.58%
46.81 0.40 0.86% -3.48%
59.80 -1.83 -2.97% 90.99%
196.36 1.14 0.58% 87.76%
88.75 -0.23 -0.26% 38.82%
24.50 -0.67 -2.66% -3.01%
49.66 -27.38 -35.54% -9.50%
34.10 -0.14 -0.40% 253.00%
41.00 -3.24 -7.32% 78.34%
615.60 4.60 0.75% -4.78%
34.00 -3.02 -8.16% 58.80%
18.70 -0.18 -0.95% 33.19%
25.22 -2.09 -7.65% 8.33%
72.00 3.10 4.50% 81.96%
39.15 -0.67 -1.68% 38.93%
42.63 0.40 0.95% 63.90%
24.31 -0.90 -3.57% -12.59%
74.25 -0.70 -0.93% -2.46%
49.68 0.25 0.50% 9.08%
75.24 1.12 1.51% 83.15%
52.17 0.45 0.87% 38.97%
15.52 0.14 0.91% 69.99%
57.86 -3.28 -5.36% 69.23%
31.17 0.39 1.27% 36.65%
12.00 -1.72 -12.54% 3.18%
29.87 -8.85 -22.86% 96.25%
55.67 0.41 0.74% -12.47%
32.00 -5.46 -14.58% -19.58%
42.00 -1.71 -3.91% 34.70%
55.33 0.46 0.84% 38.67%
46.00 1.39 3.02% 102.29%
37.28 0.14 0.38% 76.85%
11.39 -0.30 -2.57% 96.38%
82.00 -1.13 -1.36% 126.52%
15.60 -1.19 -7.09% -60.97%
189.77 -1.13 -0.59% 67.08%
79.02 1.93 2.50% 115.49%
142.93 1.92 1.36% 40.14%
28.80 -1.47 -4.86% 23.98%
40.36 0.35 0.87% 68.66%
86.00 -9.11 -9.58% 28.45%
66.46 -10.74 -13.91% -0.40%
59.88 -2.17 -3.50% 249.77%
38.43 -6.68 -14.81% 32.88%
28.53 -2.09 -6.83% 39.04%
44.17 0.55 1.26% 114.11%
53.51 -0.03 -0.06% 97.53%
283.08 1.18 0.42% 22.22%
24.44 -16.58 -40.42% -49.25%
31.51 -5.50 -14.86% 14.17%
113.00 2.24 2.02% 70.64%
10.00 -1.25 -11.11% -39.39%
53.85 1.04 1.97% 71.33%
9.88 -0.28 -2.76% -8.09%
89.50 -1.09 -1.20% 4.02%
40.90 -31.71 -43.67% -35.80%
44.69 0.55 1.25% 9.72%
13.89 -3.53 -20.26% 37.25%
202.00 -6.89 -3.28% 50.83%
9.25 -0.23 -2.43% 20.13%
29.31 -0.79 -2.62% 26.99%
56.95 0.73 1.30% 25.25%
49.80 -4.63 -8.51% 81.88%
22.90 -12.79 -35.84% -18.88%
22.00 -8.83 -28.64% -10.02%
20.94 0.04 0.17% 79.08%
23.00 -1.69 -6.84% -2.00%
46.36 1.51 3.37% 7.02%
30.10 -6.64 -18.07% -12.91%
77.80 0.35 0.45% 22.17%
7.23 -0.24 -3.21% -3.73%
29.26 0.57 1.99% 25.15%
151.08 -22.84 -13.13% 27.02%
74.36 1.04 1.42% 33.43%
135.61 -19.96 -12.83% 36.55%
56.70 0.46 0.82% -7.98%
74.50 -1.11 -1.47% -0.90%
20.00 -13.89 -40.99% -23.69%
65.60 0.73 1.13% 37.07%
61.00 -2.89 -4.52% 124.18%
25.54 0.05 0.20% 32.74%
20.07 -0.73 -3.51% 39.96%
45.50 -22.60 -33.19% -8.89%
19.24 0.10 0.52% 17.17%
89.62 0.80 0.90% 22.83%
161.87 -7.78 -4.59% 89.99%
50.41 -0.44 -0.87% 207.19%
50.30 -1.65 -3.18% 102.74%