US2000 - Harga Saham

Realisasi
1,833.50
Perubahan Harian
-77.80 -4.07%
Bulanan
-9.39%
Tahunan
-10.24%
Q2 Perkiraan
1,781.35


Harga Hari Tahun MCap Tanggal
61.53 -2.71 -4.22% 1.27% 115.73B 2025-04-10
272.88 -23.98 -8.08% 75.85% 54.14B 2025-04-10
1,852.34 6.13 0.33% 56.61% 44.95B 2025-04-10
123.00 -12.05 -8.92% -40.37% 35.81B 2025-04-10
204.33 -3.71 -1.78% 34.94% 34.39B 2025-04-10
67.24 0.32 0.47% -52.16% 27.42B 2025-04-10
145.09 -3.45 -2.32% 48.57% 25.54B 2025-04-10
483.91 -75.37 -13.48% -27.43% 24.45B 2025-04-10
558.89 -6.19 -1.09% 35.62% 23.56B 2025-04-10
459.89 -7.91 -1.69% 13.86% 21.7B 2025-04-10
1,642.58 -93.75 -5.40% 2.60% 21.59B 2025-04-10
217.15 -5.27 -2.37% 3.58% 21.5B 2025-04-10
343.18 2.98 0.88% -9.19% 20.25B 2025-04-10
499.13 -0.05 -0.01% 20.32% 19.71B 2025-04-10
299.74 -10.83 -3.49% 166.18% 18.78B 2025-04-10
74.97 -2.89 -3.71% 21.82% 18.74B 2025-04-10
251.49 -13.23 -5.00% 39.98% 17.83B 2025-04-10
375.20 -15.80 -4.04% 6.47% 17.52B 2025-04-10
438.01 -1.73 -0.39% 41.39% 16.4B 2025-04-10
187.59 -1.24 -0.66% 65.82% 15.72B 2025-04-10
243.44 -3.42 -1.39% 22.91% 15.48B 2025-04-10
118.88 -2.53 -2.08% -3.05% 14.71B 2025-04-10
203.87 0.84 0.41% -47.79% 14.57B 2025-04-10
119.94 -4.79 -3.84% -36.65% 14.35B 2025-04-10
249.41 -4.15 -1.64% 28.70% 13.69B 2025-04-10
18.17 -0.47 -2.52% -2.73% 12.61B 2025-04-10
337.40 -19.37 -5.43% 8.79% 12.21B 2025-04-10
210.44 -7.74 -3.55% 3.53% 12.14B 2025-04-10
313.21 -9.38 -2.91% 24.07% 11.99B 2025-04-10
305.11 -8.45 -2.69% -19.55% 11.62B 2025-04-10
97.29 -8.27 -7.83% -23.35% 11.24B 2025-04-10
161.63 -4.37 -2.63% 8.50% 10.94B 2025-04-10
68.90 -9.58 -12.21% -50.46% 10.91B 2025-04-10
183.82 -3.92 -2.09% 8.60% 10.35B 2025-04-10
166.35 -8.54 -4.88% 11.59% 10.22B 2025-04-10
34.47 -0.87 -2.46% 52.19% 9.77B 2025-04-10
325.25 -8.14 -2.44% 25.45% 9.73B 2025-04-10
157.58 -8.68 -5.22% -34.25% 9.71B 2025-04-10
70.98 -3.30 -4.44% 35.28% 9.7B 2025-04-10
55.44 -7.60 -12.06% -1.05% 9.57B 2025-04-10
64.85 -2.70 -4.00% 127.07% 9.51B 2025-04-10
115.06 -6.79 -5.57% 25.19% 9.4B 2025-04-10
350.98 -23.82 -6.36% -40.30% 9.32B 2025-04-10
155.68 -9.29 -5.63% 18.63% 9.18B 2025-04-10
101.85 -4.75 -4.46% -11.12% 8.98B 2025-04-10
90.64 -4.64 -4.87% -33.32% 8.97B 2025-04-10
403.42 -0.58 -0.14% 9.69% 8.97B 2025-04-10
590.39 2.35 0.40% -4.59% 8.84B 2025-04-10
248.59 -14.00 -5.33% 11.28% 8.59B 2025-04-10
220.68 -11.29 -4.87% 14.50% 8.52B 2025-04-10
146.08 -13.04 -8.20% -45.22% 8.4B 2025-04-10
58.36 -3.63 -5.86% 23.91% 8.38B 2025-04-10
37.05 -1.07 -2.81% -16.06% 8.38B 2025-04-10
80.17 -6.17 -7.15% 6.62% 8.33B 2025-04-10
72.61 -3.11 -4.11% 38.97% 8.32B 2025-04-10
151.47 -13.10 -7.96% 6.11% 8.21B 2025-04-10
43.74 -1.76 -3.87% -40.04% 8.05B 2025-04-10
29.26 -0.61 -2.04% -24.59% 7.89B 2025-04-10
47.87 -0.51 -1.05% 9.57% 7.84B 2025-04-10
292.51 -11.24 -3.70% 9.79% 7.82B 2025-04-10
210.08 6.99 3.44% -5.50% 7.75B 2025-04-10
122.98 -0.02 -0.02% 25.67% 7.61B 2025-04-10
102.38 -3.52 -3.32% -17.69% 7.6B 2025-04-10
49.35 -1.23 -2.43% -13.60% 7.6B 2025-04-10
57.72 -2.93 -4.83% 46.80% 7.56B 2025-04-10
152.18 -4.12 -2.64% -11.98% 7.52B 2025-04-10
72.95 0.03 0.04% 28.55% 7.5B 2025-04-10
24.24 -0.51 -2.06% -14.74% 7.41B 2025-04-10
64.50 -0.50 -0.77% 9.66% 7.4B 2025-04-10
127.69 -1.60 -1.24% 6.22% 7.37B 2025-04-10
42.19 -4.47 -9.58% -9.62% 7.3B 2025-04-10
78.00 -5.82 -6.94% -18.57% 7.29B 2025-04-10
67.56 -5.41 -7.41% 183.63% 7.29B 2025-04-10
99.25 -7.34 -6.89% -3.15% 7.16B 2025-04-10
44.00 -0.97 -2.16% 44.64% 7.12B 2025-04-10
114.14 3.00 2.70% 17.45% 7.09B 2025-04-10
90.33 -6.01 -6.24% 12.27% 7.08B 2025-04-10
76.35 0.16 0.21% 10.42% 7.03B 2025-04-10
115.58 -0.47 -0.41% 15.23% 6.99B 2025-04-10
31.94 -2.02 -5.95% -32.89% 6.93B 2025-04-10
63.23 -5.31 -7.75% 10.06% 6.87B 2025-04-10
115.88 -3.63 -3.04% 3.82% 6.81B 2025-04-10
49.60 -4.48 -8.28% -58.57% 6.76B 2025-04-10
174.88 -14.66 -7.73% -9.90% 6.7B 2025-04-10
151.44 -6.28 -3.98% 54.66% 6.65B 2025-04-10
105.79 -2.53 -2.34% -9.53% 6.59B 2025-04-10
40.59 -2.40 -5.58% -21.94% 6.59B 2025-04-10
108.42 -5.99 -5.24% -20.75% 6.56B 2025-04-10
118.03 -15.34 -11.50% -38.32% 6.55B 2025-04-10
9.96 0.31 3.21% -18.43% 6.55B 2025-04-10
115.19 -8.66 -6.99% -34.58% 6.52B 2025-04-10
80.47 -1.75 -2.13% -8.15% 6.49B 2025-04-10
189.58 -5.64 -2.89% -6.31% 6.32B 2025-04-10
23.21 -0.68 -2.85% 16.63% 6.31B 2025-04-10
85.64 -4.04 -4.50% 9.64% 6.23B 2025-04-10
147.83 -3.25 -2.15% -19.99% 6.2B 2025-04-10
59.98 -1.30 -2.12% 5.47% 6.19B 2025-04-10
97.38 -6.75 -6.48% -0.22% 6.08B 2025-04-10
64.19 -3.21 -4.76% 5.21% 5.98B 2025-04-10
54.94 -2.37 -4.14% -40.77% 5.95B 2025-04-10
44.72 -1.61 -3.48% -13.63% 5.9B 2025-04-10
115.29 0.55 0.48% 25.78% 5.87B 2025-04-10
495.87 -5.38 -1.07% -13.38% 5.87B 2025-04-10
112.92 0 0% -10.64% 5.83B 2025-04-10
54.19 -1.25 -2.25% 0.30% 5.8B 2025-04-10
133.74 0.04 0.03% 122.68% 5.8B 2025-04-10
42.20 -4.24 -9.13% -45.65% 5.78B 2025-04-10
114.98 -0.58 -0.50% 45.50% 5.77B 2025-04-10
67.71 -2.98 -4.22% 8.46% 5.75B 2025-04-10
64.30 -3.25 -4.81% -1.74% 5.72B 2025-04-10
33.69 0.13 0.39% 7.26% 5.68B 2025-04-10
30.90 -1.25 -3.89% -17.36% 5.58B 2025-04-10
121.74 -9.81 -7.46% -21.70% 5.56B 2025-04-10
141.87 -1.70 -1.18% -26.63% 5.53B 2025-04-10
50.93 -2.42 -4.54% 55.04% 5.46B 2025-04-10
25.43 -2.14 -7.76% -38.79% 5.45B 2025-04-10
95.50 -4.09 -4.11% -26.20% 5.43B 2025-04-10
18.31 -1.39 -7.06% 14.72% 5.43B 2025-04-10
119.51 -0.68 -0.57% -9.03% 5.41B 2025-04-10
35.98 0.13 0.36% 143.77% 5.4B 2025-04-10
108.09 -17.08 -13.65% -34.21% 5.39B 2025-04-10
25.20 -1.49 -5.58% 8.53% 5.37B 2025-04-10
399.28 -17.66 -4.24% 47.57% 5.37B 2025-04-10
18.05 -1.13 -5.89% 88.61% 5.36B 2025-04-10
182.17 -2.52 -1.36% 18.12% 5.33B 2025-04-10
139.79 -4.87 -3.37% -39.11% 5.31B 2025-04-10
26.97 -1.90 -6.58% -0.07% 5.28B 2025-04-10
86.03 -0.76 -0.88% -15.78% 5.28B 2025-04-10
46.19 -6.10 -11.67% -25.89% 5.25B 2025-04-10
91.54 -4.25 -4.44% 24.43% 5.25B 2025-04-10
202.81 -4.26 -2.06% 107.71% 5.19B 2025-04-10
124.37 -8.68 -6.52% -48.20% 5.18B 2025-04-10
170.31 -3.76 -2.16% 28.87% 5.16B 2025-04-10
153.14 -6.26 -3.93% -6.14% 5.07B 2025-04-10
332.23 -0.31 -0.09% 16.64% 5.06B 2025-04-10
155.83 -3.81 -2.39% 4.37% 5.03B 2025-04-10
9.57 -0.79 -7.63% -11.06% 5.01B 2025-04-10
69.52 -0.66 -0.94% -4.81% 4.99B 2025-04-10
181.14 -0.12 -0.07% -8.77% 4.95B 2025-04-10
83.47 -3.78 -4.33% -25.96% 4.93B 2025-04-10
50.31 -5.34 -9.60% -59.57% 4.87B 2025-04-10
31.55 -0.74 -2.29% 3.61% 4.83B 2025-04-10
129.88 -5.96 -4.39% -23.56% 4.82B 2025-04-10
170.37 -3.26 -1.88% -29.85% 4.79B 2025-04-10
37.84 -4.66 -10.96% -45.60% 4.77B 2025-04-10
38.55 -3.00 -7.22% 5.82% 4.71B 2025-04-10
41.85 -1.95 -4.45% -26.01% 4.7B 2025-04-10
53.96 -1.87 -3.35% -12.25% 4.68B 2025-04-10
47.62 0.14 0.29% 13.73% 4.66B 2025-04-10
63.20 -3.39 -5.09% -20.25% 4.62B 2025-04-10
31.42 -2.10 -6.26% 4.01% 4.61B 2025-04-10
50.06 -0.80 -1.57% 35.63% 4.57B 2025-04-10
28.67 -1.49 -4.94% -36.89% 4.57B 2025-04-10
74.20 -2.39 -3.12% -12.64% 4.56B 2025-04-10
122.85 -2.88 -2.29% -26.34% 4.55B 2025-04-10
89.28 -5.20 -5.50% 0.08% 4.54B 2025-04-10
84.89 -5.34 -5.92% -6.56% 4.5B 2025-04-10
20.72 -1.49 -6.71% 15.63% 4.48B 2025-04-10
41.14 -0.21 -0.51% -10.00% 4.47B 2025-04-10
20.27 -0.34 -1.65% 0.45% 4.44B 2025-04-10
97.22 -2.31 -2.32% 5.44% 4.44B 2025-04-10
151.07 -4.89 -3.14% 8.90% 4.41B 2025-04-10
134.68 -4.20 -3.02% -26.83% 4.4B 2025-04-10
64.25 -8.95 -12.23% -49.55% 4.39B 2025-04-10
88.15 -6.19 -6.56% 9.12% 4.39B 2025-04-10
31.75 -1.69 -5.05% -4.51% 4.34B 2025-04-10
72.68 -3.95 -5.15% 35.83% 4.32B 2025-04-10
25.91 -1.04 -3.86% 13.59% 4.31B 2025-04-10
223.72 -9.49 -4.07% 1.52% 4.28B 2025-04-10
37.85 0.53 1.42% -48.29% 4.25B 2025-04-10
11.80 -0.77 -6.13% -10.13% 4.25B 2025-04-10
223.48 -16.86 -7.02% 15.63% 4.25B 2025-04-10
74.64 -3.15 -4.05% 26.10% 4.25B 2025-04-10
41.62 -0.66 -1.56% 2.21% 4.18B 2025-04-10
58.25 0.26 0.45% 11.04% 4.15B 2025-04-10
92.82 -4.80 -4.92% -12.57% 4.15B 2025-04-10
15.98 -2.00 -11.12% -52.37% 4.15B 2025-04-10
74.07 0.69 0.94% 18.12% 4.13B 2025-04-10
132.41 -2.12 -1.58% 25.47% 4.12B 2025-04-10
67.47 -0.41 -0.60% -15.98% 4.11B 2025-04-10
94.68 2.10 2.27% 55.42% 4.1B 2025-04-10
8.05 -0.52 -6.07% 9.08% 4.09B 2025-04-10
77.37 -6.19 -7.41% -17.17% 4.04B 2025-04-10
88.56 -2.36 -2.60% -12.68% 4.04B 2025-04-10
69.02 -4.85 -6.57% 14.23% 4.03B 2025-04-10
79.00 -0.79 -0.99% -1.09% 4.02B 2025-04-10
43.88 0.92 2.14% -6.16% 4.01B 2025-04-10
8.12 -0.35 -4.13% 2.40% 4B 2025-04-10
80.71 -2.48 -2.98% 16.65% 3.97B 2025-04-10
51.40 -2.64 -4.89% -20.69% 3.95B 2025-04-10
76.75 -1.09 -1.40% -41.49% 3.91B 2025-04-10
36.51 -2.99 -7.57% 45.11% 3.88B 2025-04-10
152.72 -13.90 -8.34% -36.09% 3.88B 2025-04-10
53.00 -0.59 -1.10% 7.66% 3.87B 2025-04-10
27.44 -0.88 -3.11% 75.00% 3.87B 2025-04-10
138.97 1.25 0.91% -6.41% 3.86B 2025-04-10
104.16 -3.00 -2.80% 10.37% 3.85B 2025-04-10
147.00 -4.92 -3.24% 41.63% 3.84B 2025-04-10
466.99 -21.87 -4.47% 22.67% 3.84B 2025-04-10
58.11 -2.08 -3.46% 4.93% 3.81B 2025-04-10
24.09 -0.76 -3.06% 58.59% 3.78B 2025-04-10
65.65 -2.70 -3.95% -12.98% 3.76B 2025-04-10
73.75 -3.25 -4.22% 1.56% 3.76B 2025-04-10
92.33 -5.98 -6.08% 5.22% 3.75B 2025-04-10
75.44 -0.68 -0.89% 1.49% 3.74B 2025-04-10
64.61 -0.53 -0.81% 9.71% 3.74B 2025-04-10
83.06 -5.09 -5.77% -5.85% 3.71B 2025-04-10
51.12 -3.78 -6.89% 12.70% 3.67B 2025-04-10
312.10 -16.54 -5.03% 4.91% 3.66B 2025-04-10
94.68 -3.76 -3.82% -37.66% 3.64B 2025-04-10
50.78 -3.53 -6.50% -4.96% 3.62B 2025-04-10
56.99 -3.30 -5.47% 7.10% 3.61B 2025-04-10
113.87 -4.56 -3.85% 23.53% 3.55B 2025-04-10
101.93 -5.93 -5.50% -9.32% 3.54B 2025-04-10
46.23 -0.87 -1.85% 12.81% 3.48B 2025-04-10
84.67 -5.62 -6.22% 22.91% 3.48B 2025-04-10
103.23 -5.06 -4.67% 24.01% 3.47B 2025-04-10
5.47 0.19 3.60% -1.26% 3.41B 2025-04-10
77.25 -0.35 -0.45% 38.96% 3.4B 2025-04-10
86.71 -8.90 -9.31% -13.01% 3.4B 2025-04-10
138.29 -12.75 -8.44% 37.26% 3.39B 2025-04-10
55.66 -0.03 -0.05% 13.64% 3.38B 2025-04-10
91.98 -1.66 -1.77% 45.19% 3.38B 2025-04-10
119.18 -5.27 -4.23% 22.64% 3.36B 2025-04-10
104.47 -4.06 -3.74% -18.81% 3.33B 2025-04-10
69.53 -2.64 -3.66% 1.53% 3.3B 2025-04-10
81.03 -4.99 -5.80% -11.20% 3.28B 2025-04-10
61.77 -0.89 -1.42% -62.10% 3.27B 2025-04-10
62.93 -1.19 -1.86% 0.56% 3.25B 2025-04-10
2,573.74 4.75 0.18% -17.41% 3.22B 2025-04-10
77.52 -0.46 -0.59% -6.52% 3.21B 2025-04-10
67.07 -0.93 -1.37% 13.18% 3.2B 2025-04-10
5.17 -0.19 -3.54% 26.41% 3.19B 2025-04-10
87.77 -1.29 -1.45% 16.19% 3.18B 2025-04-10
52.04 -1.18 -2.22% 2.08% 3.16B 2025-04-10
184.44 -6.72 -3.52% 33.64% 3.16B 2025-04-10
40.14 0.43 1.08% 17.57% 3.16B 2025-04-10
169.99 -3.12 -1.80% 4.89% 3.15B 2025-04-10
39.29 -1.08 -2.68% -11.67% 3.15B 2025-04-10
56.42 -2.16 -3.69% 22.25% 3.14B 2025-04-10
71.67 0.21 0.29% 21.68% 3.13B 2025-04-10
14.03 -0.32 -2.23% -42.64% 3.1B 2025-04-10
172.08 -19.95 -10.39% -35.57% 3.1B 2025-04-10
145.82 -9.18 -5.92% -8.85% 3.1B 2025-04-10
60.09 -1.95 -3.14% -20.90% 3.07B 2025-04-10
40.32 -2.43 -5.68% 47.15% 3.07B 2025-04-10
82.91 -1.08 -1.29% -22.07% 3.06B 2025-04-10
72.71 -0.58 -0.79% 4.51% 3.04B 2025-04-10
91.50 -0.53 -0.58% -0.83% 3.01B 2025-04-10
61.24 -5.00 -7.55% 7.29% 3B 2025-04-10
59.27 -1.76 -2.88% -31.50% 2.96B 2025-04-10
106.28 -4.12 -3.73% -10.18% 2.95B 2025-04-10
24.15 -0.50 -2.03% -6.03% 2.94B 2025-04-10
26.58 -3.72 -12.28% -64.66% 2.94B 2025-04-10
17.58 -0.80 -4.35% 4.77% 2.9B 2025-04-10
127.50 0.73 0.58% 26.59% 2.89B 2025-04-10
88.20 -11.21 -11.28% -32.77% 2.89B 2025-04-10
48.50 0.69 1.44% 7.71% 2.89B 2025-04-10
23.70 -1.82 -7.13% -4.90% 2.88B 2025-04-10
242.97 2.46 1.02% -16.62% 2.87B 2025-04-10
75.71 0.61 0.81% 10.61% 2.87B 2025-04-10
221.29 3.80 1.75% -8.37% 2.87B 2025-04-10
44.22 -3.84 -7.99% -50.10% 2.87B 2025-04-10
91.82 6.03 7.03% 14.67% 2.84B 2025-04-10
46.23 -3.01 -6.11% 8.22% 2.82B 2025-04-10
51.87 -1.91 -3.55% -33.11% 2.81B 2025-04-10
29.10 -1.18 -3.90% -20.19% 2.81B 2025-04-10
37.60 -2.55 -6.35% 7.28% 2.78B 2025-04-10
33.23 -1.40 -4.04% 10.95% 2.78B 2025-04-10
44.37 -0.93 -2.05% 1.51% 2.74B 2025-04-10
26.08 -0.84 -3.12% 3.86% 2.74B 2025-04-10
15.78 -0.24 -1.50% 27.46% 2.72B 2025-04-10
33.24 -0.67 -1.98% -34.44% 2.72B 2025-04-10
51.47 -2.84 -5.23% 18.35% 2.71B 2025-04-10
80.20 -1.35 -1.66% 10.31% 2.66B 2025-04-10
142.83 -1.28 -0.89% 52.16% 2.65B 2025-04-10
44.75 0.14 0.31% 55.11% 2.65B 2025-04-10
27.08 -2.02 -6.94% -63.88% 2.65B 2025-04-10
24.53 -1.48 -5.69% -2.23% 2.62B 2025-04-10
59.33 -2.25 -3.65% -38.52% 2.61B 2025-04-10
44.61 -3.72 -7.70% -36.56% 2.6B 2025-04-10
132.40 -0.90 -0.68% -2.92% 2.58B 2025-04-10
22.73 -1.86 -7.56% -14.03% 2.58B 2025-04-10
102.79 -4.43 -4.13% -11.14% 2.55B 2025-04-10
50.65 -3.18 -5.91% -22.42% 2.54B 2025-04-10
73.07 -5.58 -7.09% -20.73% 2.52B 2025-04-10
56.84 -0.54 -0.94% 10.01% 2.48B 2025-04-10
19.13 -1.06 -5.25% -3.34% 2.47B 2025-04-10
80.84 -3.35 -3.98% 3.30% 2.44B 2025-04-10
14.13 -0.83 -5.55% -18.84% 2.42B 2025-04-10
30.24 -2.38 -7.30% 45.88% 2.39B 2025-04-10
16.53 -0.98 -5.60% 1.35% 2.37B 2025-04-10
19.64 -2.34 -10.65% -65.02% 2.37B 2025-04-10
54.34 -4.28 -7.30% 12.72% 2.36B 2025-04-10
45.31 -2.45 -5.13% 33.89% 2.35B 2025-04-10
14.66 -1.62 -9.95% -13.31% 2.35B 2025-04-10
42.96 -4.03 -8.58% 36.82% 2.34B 2025-04-10
46.57 -1.09 -2.29% -21.45% 2.33B 2025-04-10
30.76 -0.87 -2.75% 16.29% 2.31B 2025-04-10
17.87 -1.03 -5.45% -1.65% 2.27B 2025-04-10
110.46 -1.87 -1.66% 43.42% 2.27B 2025-04-10
5.49 -0.09 -1.61% 14.61% 2.26B 2025-04-10
33.38 -1.44 -4.14% 5.83% 2.23B 2025-04-10
39.33 -1.37 -3.37% 11.35% 2.21B 2025-04-10
81.47 0.90 1.12% 31.09% 2.21B 2025-04-10
7.43 -0.26 -3.38% -18.35% 2.21B 2025-04-10
18.57 -0.43 -2.26% 9.24% 2.2B 2025-04-10
22.17 -1.17 -5.01% 4.58% 2.16B 2025-04-10
23.09 -1.27 -5.21% -28.71% 2.14B 2025-04-10
86.55 -3.33 -3.70% -30.20% 2.14B 2025-04-10
33.68 -1.63 -4.62% -18.49% 2.13B 2025-04-10
33.15 -1.47 -4.25% -12.67% 2.12B 2025-04-10
16.42 -0.57 -3.35% -41.83% 2.11B 2025-04-10
173.73 -9.44 -5.15% 33.75% 2.11B 2025-04-10
51.54 -0.99 -1.88% 51.90% 2.1B 2025-04-10
34.63 -2.28 -6.18% 4.21% 2.09B 2025-04-10
46.31 -2.85 -5.80% 22.61% 2.08B 2025-04-10
26.23 -3.53 -11.86% -42.82% 2.05B 2025-04-10
24.52 -1.91 -7.23% -9.69% 2.04B 2025-04-10
10.68 -0.59 -5.24% -54.75% 2.04B 2025-04-10
169.04 -3.56 -2.06% -23.13% 2.03B 2025-04-10
56.83 -3.28 -5.46% 28.08% 2.02B 2025-04-10
64.14 -2.25 -3.39% -29.64% 2.01B 2025-04-10
23.89 -2.47 -9.37% -26.15% 1.99B 2025-04-10
41.83 -1.41 -3.26% -0.92% 1.99B 2025-04-10
59.46 -2.71 -4.36% 18.12% 1.98B 2025-04-10
78.65 -2.79 -3.43% -21.75% 1.98B 2025-04-10
12.10 -0.93 -7.14% -14.73% 1.98B 2025-04-10
70.04 -2.87 -3.94% -14.46% 1.96B 2025-04-10
18.82 -1.02 -5.14% 29.61% 1.95B 2025-04-10
31.11 -1.77 -5.38% 17.71% 1.93B 2025-04-10
47.46 -4.80 -9.18% -48.71% 1.91B 2025-04-10
22.01 -1.61 -6.82% -2.52% 1.9B 2025-04-10
52.83 -6.45 -10.88% -47.58% 1.9B 2025-04-10
64.01 -3.30 -4.90% 44.79% 1.9B 2025-04-10
52.10 -2.08 -3.84% -16.14% 1.89B 2025-04-10
43.61 -4.40 -9.16% -8.67% 1.86B 2025-04-10
111.91 -3.20 -2.78% -34.62% 1.85B 2025-04-10
103.96 -7.26 -6.53% -47.12% 1.84B 2025-04-10
27.00 -2.98 -9.94% -22.86% 1.84B 2025-04-10
38.68 -1.77 -4.38% 13.80% 1.84B 2025-04-10
65.66 -1.05 -1.57% 8.64% 1.83B 2025-04-10
101.77 0.77 0.76% 2.51% 1.82B 2025-04-10
28.04 -1.14 -3.91% -5.08% 1.82B 2025-04-10
110.43 -6.45 -5.52% 38.23% 1.81B 2025-04-10
18.71 -1.31 -6.54% -14.57% 1.81B 2025-04-10
55.85 -2.60 -4.45% -22.88% 1.8B 2025-04-10
28.53 -0.26 -0.90% -22.83% 1.8B 2025-04-10
35.35 -1.07 -2.94% -6.33% 1.8B 2025-04-10
46.67 -3.03 -6.10% 22.17% 1.78B 2025-04-10
23.23 -2.03 -8.04% -61.79% 1.78B 2025-04-10
26.40 -2.45 -8.49% -38.58% 1.76B 2025-04-10
52.29 -4.49 -7.91% -31.26% 1.75B 2025-04-10
58.38 -1.85 -3.07% 20.45% 1.72B 2025-04-10
25.77 -0.43 -1.64% 47.17% 1.7B 2025-04-10
27.78 -2.29 -7.62% -3.34% 1.69B 2025-04-10
139.00 -9.64 -6.49% -19.44% 1.68B 2025-04-10
31.08 -0.68 -2.14% -2.88% 1.67B 2025-04-10
8.15 -0.47 -5.45% -25.57% 1.67B 2025-04-10
35.31 -4.22 -10.68% -50.23% 1.67B 2025-04-10
31.35 -0.28 -0.89% -9.71% 1.67B 2025-04-10
67.20 -3.13 -4.45% 36.67% 1.65B 2025-04-10
39.89 -0.40 -0.99% 16.37% 1.65B 2025-04-10
35.08 -1.90 -5.14% 1.07% 1.65B 2025-04-10
53.49 -2.91 -5.16% -28.91% 1.65B 2025-04-10
51.67 -4.19 -7.50% -3.22% 1.64B 2025-04-10
27.16 -1.63 -5.66% -1.42% 1.64B 2025-04-10
108.93 -4.75 -4.18% 9.60% 1.64B 2025-04-10
38.41 -0.54 -1.39% 10.47% 1.64B 2025-04-10
9.84 -0.26 -2.57% -14.88% 1.61B 2025-04-10
63.36 -8.40 -11.71% -58.25% 1.59B 2025-04-10
76.66 -2.06 -2.62% -39.79% 1.57B 2025-04-10
167.76 -7.46 -4.26% -9.50% 1.57B 2025-04-10
57.84 -1.57 -2.64% -25.40% 1.57B 2025-04-10
31.64 -1.46 -4.41% 25.01% 1.56B 2025-04-10
82.08 -1.16 -1.39% -43.68% 1.55B 2025-04-10
21.19 -0.95 -4.29% -45.97% 1.55B 2025-04-10
36.38 -1.81 -4.74% 11.32% 1.55B 2025-04-10
205.58 -6.34 -2.99% -9.78% 1.54B 2025-04-10
11.45 -0.83 -6.76% 3.43% 1.54B 2025-04-10
40.74 0.34 0.84% 12.95% 1.52B 2025-04-10
10.63 -1.33 -11.12% -14.55% 1.52B 2025-04-10
10.96 -1.07 -8.89% -8.74% 1.52B 2025-04-10
27.68 -0.53 -1.88% 4.22% 1.49B 2025-04-10
45.22 -3.68 -7.53% -58.18% 1.49B 2025-04-10
20.96 -2.42 -10.35% -56.08% 1.49B 2025-04-10
31.08 -1.61 -4.93% 13.76% 1.47B 2025-04-10
33.70 -0.16 -0.47% 5.54% 1.46B 2025-04-10
25.68 -0.52 -1.98% -17.32% 1.46B 2025-04-10
14.21 -0.61 -4.12% 11.28% 1.45B 2025-04-10
30.41 -0.16 -0.52% 20.53% 1.45B 2025-04-10
25.30 -0.98 -3.73% -17.40% 1.44B 2025-04-10
6.90 -0.38 -5.22% -27.06% 1.44B 2025-04-10
15.10 -0.37 -2.39% 2.72% 1.44B 2025-04-10
145.00 5.03 3.59% 31.01% 1.43B 2025-04-10
11.02 -0.49 -4.26% 2.04% 1.42B 2025-04-10
17.42 -1.77 -9.22% -47.45% 1.42B 2025-04-10
19.97 -0.54 -2.63% -1.67% 1.42B 2025-04-10
74.14 -3.12 -4.04% 2.64% 1.41B 2025-04-10
5.12 -0.23 -4.30% -8.24% 1.4B 2025-04-10
52.42 -3.19 -5.74% -10.44% 1.4B 2025-04-10
11.12 -0.68 -5.76% -56.70% 1.38B 2025-04-10
14.64 -1.30 -8.16% -12.49% 1.38B 2025-04-10
43.89 -3.40 -7.19% -12.04% 1.38B 2025-04-10
71.14 -2.47 -3.36% -40.25% 1.37B 2025-04-10
65.12 -0.89 -1.35% -4.39% 1.35B 2025-04-10
123.49 -2.81 -2.22% 7.18% 1.35B 2025-04-10
14.90 -0.35 -2.30% -1.52% 1.34B 2025-04-10
56.63 -3.78 -6.26% -43.07% 1.33B 2025-04-10
53.70 -2.61 -4.64% 10.86% 1.33B 2025-04-10
3.69 -0.60 -13.99% -46.29% 1.31B 2025-04-10
37.30 -1.57 -4.04% -36.22% 1.3B 2025-04-10
33.15 -2.40 -6.75% 12.53% 1.3B 2025-04-10
52.53 -0.56 -1.05% 7.09% 1.3B 2025-04-10
9.99 -0.51 -4.86% -6.11% 1.28B 2025-04-10
40.57 -2.76 -6.37% -23.74% 1.28B 2025-04-10
34.91 -1.50 -4.12% 18.34% 1.27B 2025-04-10
26.54 -3.07 -10.37% -52.93% 1.26B 2025-04-10
30.58 0.26 0.86% 0.10% 1.25B 2025-04-10
4.64 -0.06 -1.17% 7.79% 1.25B 2025-04-10
16.55 -1.18 -6.66% -36.64% 1.24B 2025-04-10
35.90 -1.98 -5.23% 10.63% 1.22B 2025-04-10
35.77 -0.46 -1.27% -39.21% 1.21B 2025-04-10
44.24 -2.25 -4.84% -6.07% 1.19B 2025-04-10
30.36 -1.23 -3.89% -7.61% 1.19B 2025-04-10
47.55 -0.09 -0.19% 11.25% 1.18B 2025-04-10
10.21 -0.40 -3.77% -16.59% 1.18B 2025-04-10
21.65 -1.25 -5.46% -41.58% 1.18B 2025-04-10
16.00 -0.49 -2.97% -1.05% 1.17B 2025-04-10
15.60 -0.53 -3.29% 14.54% 1.17B 2025-04-10
6.27 -0.07 -1.10% -61.58% 1.17B 2025-04-10
16.71 -0.42 -2.45% 6.64% 1.16B 2025-04-10
17.74 -1.64 -8.46% -38.15% 1.16B 2025-04-10
21.50 -0.88 -3.93% -32.45% 1.16B 2025-04-10
165.57 -5.03 -2.95% 14.09% 1.14B 2025-04-10
14.84 -1.06 -6.67% 9.36% 1.13B 2025-04-10
148.03 -11.85 -7.41% -36.07% 1.13B 2025-04-10
6.86 -0.37 -5.12% -27.48% 1.13B 2025-04-10
8.21 -0.35 -4.09% -24.33% 1.13B 2025-04-10
331.14 -4.30 -1.28% -5.76% 1.13B 2025-04-10
76.09 0.17 0.22% -1.69% 1.13B 2025-04-10
17.04 -0.57 -3.24% -49.69% 1.12B 2025-04-10
5.62 0.60 11.95% -56.77% 1.12B 2025-04-10
19.58 -0.89 -4.35% -11.92% 1.12B 2025-04-10
37.15 -1.24 -3.23% -20.72% 1.12B 2025-04-10
23.68 -2.16 -8.36% -13.45% 1.12B 2025-04-10
24.78 -0.36 -1.43% -11.21% 1.11B 2025-04-10
12.62 -0.79 -5.89% -7.82% 1.1B 2025-04-10
13.33 -0.13 -0.97% -22.36% 1.08B 2025-04-10
17.95 -0.58 -3.13% -14.69% 1.08B 2025-04-10
32.45 -1.41 -4.16% -48.38% 1.07B 2025-04-10
6.78 -0.63 -8.50% -42.30% 1.07B 2025-04-10
47.58 -2.11 -4.25% -44.36% 1.06B 2025-04-10
18.41 -1.19 -6.07% -50.79% 1.05B 2025-04-10
76.14 -3.25 -4.09% 3.47% 1.05B 2025-04-10
15.94 -0.47 -2.86% -61.00% 1.04B 2025-04-10
8.50 -0.88 -9.38% -45.79% 1.03B 2025-04-10
199.29 -2.00 -0.99% -10.75% 1.03B 2025-04-10
8.26 -0.56 -6.35% -52.06% 1.03B 2025-04-10
68.78 -1.81 -2.56% -34.12% 1.03B 2025-04-10
7.30 -0.37 -4.82% -42.97% 1.01B 2025-04-10
46.24 -0.57 -1.22% -20.06% 1B 2025-04-10
19.36 -1.07 -5.24% -49.00% 995.2M 2025-04-10
8.78 -0.35 -3.83% -19.52% 991.5M 2025-04-10
15.46 -0.61 -3.80% -49.92% 978.1M 2025-04-10
27.01 -1.14 -4.05% -2.84% 967.5M 2025-04-10
6.32 -0.56 -8.14% -46.49% 959.5M 2025-04-10
26.93 -1.81 -6.30% -43.23% 951.8M 2025-04-10
25.15 -1.32 -4.99% -19.75% 943.1M 2025-04-10
6.74 -0.49 -6.78% -20.61% 938.1M 2025-04-10
7.11 -0.55 -7.18% -19.39% 926.5M 2025-04-10
31.24 -2.28 -6.80% -52.44% 910.4M 2025-04-10
19.68 -2.14 -9.81% -56.70% 903.3M 2025-04-10
45.80 -0.30 -0.65% -30.18% 899.8M 2025-04-10
33.04 -1.12 -3.28% -11.96% 881.9M 2025-04-10
38.98 -0.20 -0.51% -33.70% 865.9M 2025-04-10
46.38 -3.96 -7.87% -26.75% 865.8M 2025-04-10
20.78 -0.68 -3.17% -19.52% 860.1M 2025-04-10
58.15 -0.06 -0.10% -40.19% 855.1M 2025-04-10
35.19 -4.78 -11.96% -65.58% 853.4M 2025-04-10
21.87 -0.46 -2.06% -48.24% 851.6M 2025-04-10
10.09 -1.16 -10.31% -55.00% 845.5M 2025-04-10
24.41 -0.99 -3.90% -22.68% 839.7M 2025-04-10
52.27 -2.55 -4.65% -42.72% 836.2M 2025-04-10
19.88 -2.09 -9.51% -53.44% 826.6M 2025-04-10
31.04 -1.11 -3.45% -24.27% 796.9M 2025-04-10
5.03 -0.36 -6.68% -69.95% 790.8M 2025-04-10
66.40 -1.33 -1.96% -33.29% 790.1M 2025-04-10
6.68 -0.43 -6.05% -43.39% 785.6M 2025-04-10
1.12 -0.10 -7.85% -62.33% 784.2M 2025-04-10
16.53 -0.63 -3.67% -54.75% 779.1M 2025-04-10
12.08 -1.03 -7.86% -61.76% 775.4M 2025-04-10
50.89 -3.41 -6.28% -53.34% 772M 2025-04-10
15.57 -0.30 -1.89% -69.83% 762.1M 2025-04-10
1.30 -0.09 -6.47% -65.52% 761.7M 2025-04-10
23.44 -2.13 -8.33% -56.26% 754M 2025-04-10
32.59 -0.67 -2.01% -25.18% 740.6M 2025-04-10
63.87 -0.62 -0.96% -13.95% 739.3M 2025-04-10
18.19 -0.64 -3.40% -54.33% 736.4M 2025-04-10
29.35 -2.33 -7.35% -32.76% 725M 2025-04-10
26.54 -0.62 -2.28% -16.80% 690.7M 2025-04-10
17.83 -1.13 -5.96% -46.46% 690.2M 2025-04-10
16.66 -1.39 -7.70% -34.46% 684.5M 2025-04-10
14.30 -0.91 -5.98% -55.33% 668.9M 2025-04-10
37.43 -1.76 -4.49% -41.40% 656.2M 2025-04-10
37.63 -0.40 -1.05% -34.12% 654.8M 2025-04-10
12.63 -0.37 -2.85% -41.26% 630.5M 2025-04-10
6.92 -0.32 -4.42% -74.34% 593.9M 2025-04-10
17.43 -0.86 -4.70% -52.26% 574.7M 2025-04-10
7.00 -0.45 -6.04% -73.01% 562.2M 2025-04-10
15.34 -1.33 -7.98% -63.97% 555.2M 2025-04-10
9.69 -0.57 -5.56% -58.38% 551.2M 2025-04-10
89.94 -3.46 -3.70% -69.38% 517.8M 2025-04-10
24.38 -1.23 -4.80% -56.63% 506.6M 2025-04-10
7.92 -0.89 -10.10% -61.40% 506.1M 2025-04-10
9.89 -1.05 -9.60% -64.79% 504.8M 2025-04-10
2.34 -0.02 -0.85% -41.21% 483.4M 2025-04-10
16.53 -0.73 -4.23% -54.53% 478.6M 2025-04-10
13.07 -0.98 -6.98% -74.35% 475.7M 2025-04-10
24.83 -0.86 -3.35% -59.05% 475.1M 2025-04-10
10.11 -0.41 -3.90% -62.46% 455.8M 2025-04-10
30.00 -0.60 -1.96% -8.87% 418.8M 2025-04-10
1.10 -0.06 -5.17% -62.20% 398.3M 2025-04-10
12.68 -1.18 -8.51% -70.12% 376.1M 2025-04-10
8.75 -0.22 -2.45% -46.25% 370.6M 2025-04-10
4.74 -0.47 -9.02% -73.46% 282.9M 2025-04-10
3.95 -0.11 -2.71% -82.35% 238.5M 2025-04-10
4.25 -0.20 -4.49% -84.48% 203.5M 2025-04-10
1.00 -0.03 -2.91% -87.52% 153.6M 2025-04-10
0.91 -0.02 -2.05% -53.44% 130.1M 2025-04-10
1.25 -0.02 -1.57% -93.25% 73M 2025-04-10
1.19 -0.04 -3.25% -95.44% 51.5M 2025-04-10
2.86 0.29 11.28% -82.87% 41.7M 2025-04-10
0.84 -0.02 -2.11% -42.67% 23.2M 2025-04-10
Harga Hari Tahun Tanggal
US30 39382 -1,014.79 -2.50% 3.68% 2025-04-11
US400 2684 -114.36 -4.09% -8.90% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10
US500 5238 -188.85 -3.46% 2.23% 2025-04-11
US100 18255 -801.49 -4.19% 1.39% 2025-04-11