Russell 2000

RTY

1561

Perubahan Harian:

0.17 0.01%

Tahunan Perubahan:

-7.68%


Harga Hari Tahun
10.05 -0.09 -0.89% -6.34%
71.32 -0.39 -0.54% 2.78%
1.41 0.01 0.71% -70.56%
253.75 -6.83 -2.62% -40.58%
290.20 -0.21 -0.07% 14.33%
117.45 0.42 0.36% -7.30%
37.30 0.10 0.27% -4.09%
62.30 3.39 5.75% -37.70%
58.89 0 0% 9.10%
104.11 -2.30 -2.16% -20.27%
149.85 -1.26 -0.83% 47.19%
74.92 -1.55 -2.03% -34.23%
232.25 3.67 1.61% -20.01%
87.09 -0.46 -0.53% -16.70%
13.53 -0.40 -2.87% -17.80%
180.34 1.00 0.56% 17.65%
32.49 -0.72 -2.17% -32.80%
153.25 -3.66 -2.33% 11.86%
12.18 0.52 4.46% -35.44%
114.95 -1.24 -1.07% 72.33%
148.36 -0.37 -0.25% 33.25%
222.86 -2.27 -1.01% -6.07%
239.84 -3.54 -1.45% 116.76%
141.27 -0.75 -0.53% 33.53%
16.89 -0.50 -2.88% -46.51%
123.22 -1.16 -0.93% 25.73%
280.50 2.00 0.72% 34.05%
485.00 -2.35 -0.48% 32.19%
218.43 0.35 0.16% 11.52%
100.72 -0.81 -0.80% 6.74%
133.75 -0.25 -0.19% 36.63%
134.06 -0.93 -0.69% 34.70%
133.66 -2.09 -1.54% -26.32%
121.85 -1.48 -1.20% 49.05%
195.90 -0.12 -0.06% 46.43%
72.38 -0.74 -1.01% -10.13%
132.81 -0.18 -0.14% 49.51%
123.53 0.53 0.43% 20.81%
11.92 0.08 0.68% 3.65%
186.76 1.33 0.72% 18.34%
11.97 -0.08 -0.66% -9.52%
155.23 0.55 0.36% 40.94%
339.00 -5.64 -1.64% 64.19%
106.81 -0.90 -0.84% 21.62%
161.96 0.41 0.25% -11.72%
152.04 -2.39 -1.55% 50.48%
103.14 0.96 0.94% 10.02%
53.84 1.39 2.65% 12.52%
60.22 -0.32 -0.53% 32.64%
119.44 -1.26 -1.04% 36.69%
35.89 2.14 6.34% -0.91%
44.18 0.14 0.32% -24.48%
58.05 -1.13 -1.91% -6.52%
63.53 -0.72 -1.12% 6.42%
19.50 0.77 4.11% -0.13%
127.15 0.85 0.67% 1.07%
136.79 1.06 0.78% 77.38%
122.57 -0.82 -0.66% 26.44%
47.56 1.28 2.77% -29.73%
55.53 0.53 0.96% 6.33%
248.68 -0.42 -0.17% -16.07%
139.47 -3.53 -2.47% 28.01%
5.63 0.06 1.08% -49.19%
62.02 -0.60 -0.96% -70.52%
98.69 0.83 0.85% -17.57%
455.00 4.98 1.11% 13.25%
41.57 0.19 0.45% -21.40%
203.96 0.26 0.13% 112.74%
53.29 -0.51 -0.95% -11.80%
34.46 -0.29 -0.83% 12.76%
45.96 -0.60 -1.29% -29.34%
124.80 0.81 0.65% 17.90%
168.43 -2.12 -1.24% -26.74%
126.20 0.50 0.40% 20.52%
143.12 -0.69 -0.48% 1.18%
121.75 1.59 1.32% 2.56%
17.86 -0.43 -2.35% 26.09%
22.42 0 0% 33.61%
116.03 -1.78 -1.51% 2.55%
87.72 -0.12 -0.14% 16.19%
42.72 0.86 2.05% -60.66%
164.52 -2.62 -1.57% 91.64%
21.48 0.06 0.28% 0.66%
374.87 -1.14 -0.30% 14.19%
116.78 0.67 0.58% 45.43%
67.46 0.42 0.63% -1.29%
65.07 -4.98 -7.11% -26.40%
82.65 -1.69 -2.00% -29.06%
21.14 -0.06 -0.28% -8.09%
34.73 -0.18 -0.52% 1.94%
74.94 -0.57 -0.75% 14.34%
53.23 0.34 0.64% -21.04%
55.91 -0.21 -0.37% -7.40%
104.43 0.89 0.86% 12.94%
76.52 -0.67 -0.87% 31.08%
89.75 1.14 1.29% -18.04%
42.74 -0.41 -0.95% -13.76%
160.25 0.71 0.45% 44.12%
16.75 0.11 0.63% -28.06%
13.50 0.09 0.67% 20.37%
72.29 1.43 2.01% 5.56%
75.14 0.03 0.04% -9.36%
133.18 0.15 0.11% -19.38%
48.41 -0.74 -1.51% -38.86%
21.77 0.58 2.74% -24.89%
214.00 0.83 0.39% 19.59%
75.28 -1.26 -1.65% -31.35%
59.17 0.55 0.94% -30.50%
173.40 0.79 0.46% -19.03%
76.59 0.53 0.70% -7.11%
44.38 0.19 0.43% 64.68%
59.42 0.21 0.35% -38.44%
14.12 0.20 1.44% -4.56%
90.71 -0.15 -0.17% 3.85%
38.59 -0.37 -0.95% -58.90%
34.56 0.30 0.88% 8.73%
4,070.13 48.13 1.20% 8.30%
87.88 0.14 0.16% 15.18%
147.99 -0.23 -0.16% 4.27%
23.48 -0.03 -0.13% 41.28%
103.79 -1.19 -1.13% 57.62%
107.47 2.16 2.05% -17.65%
11.60 0.05 0.43% -12.91%
18.31 0.90 5.17% -23.26%
47.94 0.01 0.02% 30.82%
36.39 -0.20 -0.55% -0.57%
58.74 -0.31 -0.53% -29.99%
74.16 -0.32 -0.43% 14.20%
107.36 0.65 0.61% 9.65%
48.65 1.03 2.16% -82.27%
88.24 -0.87 -0.98% 0.60%
29.94 0.18 0.60% -43.77%
14.47 0.25 1.76% -43.00%
20.42 0.01 0.05% -7.77%
79.03 -1.51 -1.87% -1.69%
40.88 0.07 0.17% -27.20%
55.30 0.48 0.88% 28.52%
123.79 -0.31 -0.25% 32.67%
49.63 0.04 0.08% 8.72%
37.45 0.29 0.78% 16.23%
102.98 -3.32 -3.12% -3.12%
18.99 0.03 0.16% -16.55%
10.77 0.33 3.10% -11.58%
26.21 0.04 0.15% -7.68%
36.19 0.13 0.36% 2.59%
17.49 -0.23 -1.30% -22.15%
71.27 -0.26 -0.36% 29.07%
59.55 0.29 0.49% 12.10%
18.58 -0.42 -2.21% -41.97%
27.22 0.16 0.59% -28.97%
84.45 0.55 0.66% 42.41%
64.08 -0.17 -0.26% -23.70%
118.02 0.82 0.70% -61.17%
86.73 -0.15 -0.17% 12.00%
89.39 -0.26 -0.29% 15.38%
35.45 0.38 1.08% 37.14%
82.84 -0.55 -0.66% 21.37%
49.30 -0.88 -1.75% -14.04%
11.13 0.03 0.27% -11.98%
70.86 -0.97 -1.35% 41.58%
27.43 0.19 0.70% -22.22%
44.73 -0.25 -0.56% 52.92%
76.32 -0.02 -0.03% 31.59%
13.54 0 0% -19.04%
39.11 0.29 0.75% -17.42%
64.37 -0.09 -0.14% -17.76%
164.34 1.38 0.85% 21.89%
39.09 -0.06 -0.15% -3.05%
32.23 -0.20 -0.62% 12.59%
65.69 0.20 0.31% -15.24%
50.86 -0.43 -0.84% 0.32%
26.33 -0.35 -1.31% 2.89%
71.56 0.05 0.07% 41.93%
87.49 -0.06 -0.07% 5.92%
56.76 -0.72 -1.25% 6.47%
174.14 1.30 0.75% 37.44%
30.48 0.26 0.86% -32.57%
89.63 -0.99 -1.09% -5.45%
87.74 0.38 0.44% 27.51%
179.61 0.93 0.52% 21.73%
16.53 0.11 0.67% -16.73%
391.03 4.11 1.06% 22.37%
35.20 0.50 1.44% -42.25%
95.43 -0.57 -0.59% -3.21%
148.69 0.10 0.07% 28.18%
34.80 -0.02 -0.06% -13.88%
12.80 0 0% -4.80%
61.05 -0.78 -1.26% 10.69%
28.48 0.20 0.71% -16.54%
86.85 -0.39 -0.45% 0.92%
56.47 -0.65 -1.14% -0.23%
65.63 0.28 0.43% 4.19%
118.91 0.43 0.36% 24.93%
34.18 -0.47 -1.36% 29.40%
45.57 0.37 0.82% -9.98%
185.57 0.12 0.06% 0.01%
43.40 -0.14 -0.32% -20.25%
72.22 -0.42 -0.58% 1.36%
29.08 0.38 1.31% -0.63%
23.84 0.32 1.36% 38.69%
55.22 -0.31 -0.56% 13.86%
37.16 0.77 2.12% -24.62%
29.96 -0.18 -0.60% -49.78%
131.74 -1.66 -1.24% 33.21%
33.39 0.38 1.15% -39.84%
120.81 -2.10 -1.71% 39.97%
26.99 0.11 0.41% -23.08%
49.54 -0.76 -1.51% -29.35%
31.26 0.01 0.03% -26.12%
79.33 -0.04 -0.05% 6.47%
46.37 -0.05 -0.11% 174.87%
37.21 0.52 1.42% -15.81%
19.75 -0.19 -0.95% -0.98%
20.67 0.07 0.34% -4.97%
49.41 0.11 0.22% 29.43%
36.80 -0.12 -0.33% -17.86%
32.76 -0.58 -1.74% -24.08%
79.96 0.19 0.24% 31.41%
58.77 0.07 0.12% -22.06%
17.33 -0.15 -0.83% 11.02%
42.68 -0.74 -1.70% -23.21%
126.73 2.41 1.94% -8.49%
18.66 -0.19 -1.01% -30.01%
24.99 -0.25 -0.99% -38.60%
18.81 0.47 2.56% -47.37%
181.84 -1.74 -0.95% 53.28%
61.42 1.59 2.66% 12.80%
16.62 0.12 0.73% -11.36%
91.44 0.18 0.20% 14.42%
61.95 2.49 4.19% -43.53%
419.22 -10.57 -2.46% 75.37%
32.87 0.02 0.06% -2.43%
42.23 0.26 0.61% 38.13%
72.85 0.32 0.44% 24.32%
35.63 0.27 0.76% -14.08%
58.53 -0.67 -1.13% 109.04%
48.13 1.06 2.25% -13.11%
22.51 -0.05 -0.22% -18.44%
38.42 0.21 0.55% -22.54%
92.57 1.09 1.19% 12.68%
54.56 0.08 0.15% -14.43%
162.30 -0.23 -0.14% 37.25%
30.75 -0.10 -0.32% 13.59%
23.26 0.22 0.95% -23.92%
55.45 0.06 0.11% -25.80%
39.46 -0.09 -0.23% -39.76%
10.44 0.05 0.48% -39.28%
54.76 -0.49 -0.89% 4.78%
66.29 0.01 0.02% -19.96%
60.52 0.14 0.23% 20.92%
162.87 -0.08 -0.05% 5.97%
23.05 0.25 1.10% -22.29%
71.94 -1.16 -1.59% 23.13%
24.37 -0.88 -3.49% -66.96%
71.19 -3.04 -4.10% 30.56%
14.82 -0.12 -0.77% -13.56%
18.56 0.10 0.54% -11.58%
34.61 0.01 0.03% 5.20%
20.11 -0.04 -0.20% -23.48%
63.25 0.09 0.14% 24.36%
38.58 0.16 0.42% -10.59%
41.74 0.44 1.07% -36.51%
62.47 -1.94 -3.01% 131.37%
41.00 0.03 0.07% -11.41%
5.73 0.35 6.51% -47.19%
26.27 -0.45 -1.68% 49.43%
110.52 -1.25 -1.12% -6.34%
80.50 -0.13 -0.16% 29.73%
71.32 -0.17 -0.24% 73.82%
185.37 0.35 0.19% 16.30%
81.57 0.39 0.48% 55.37%
54.91 -0.11 -0.20% -43.98%
112.29 -0.34 -0.30% -33.24%
82.38 0.06 0.07% 16.03%
62.48 0.22 0.35% 18.56%
31.95 -0.15 -0.47% -40.31%
9.79 0.29 3.06% -42.16%
49.83 1.79 3.73% 40.68%
79.80 -0.31 -0.39% 25.37%
31.99 1.11 3.59% -16.09%
39.21 0.40 1.03% -13.79%
60.88 -0.71 -1.15% 2.06%
20.78 0.13 0.63% -7.77%
98.98 1.05 1.07% -1.52%
36.76 0.10 0.27% -10.47%
56.87 -1.11 -1.91% -20.04%
59.20 0.80 1.37% 7.17%
27.35 -0.20 -0.73% -30.03%
48.11 0.26 0.54% -40.82%
62.19 0.80 1.30% -21.33%
67.41 0.16 0.24% 11.98%
56.05 -1.15 -2.01% 0.05%
10.14 0.08 0.80% -16.99%
16.96 0.05 0.30% -3.33%
43.87 0.04 0.09% -23.24%
15.49 -0.13 -0.83% -13.70%
64.53 0.12 0.19% 5.10%
27.78 -0.06 -0.22% -7.09%
51.71 -0.23 -0.44% -31.60%
36.41 1.50 4.30% -52.71%
7.36 -0.23 -2.96% -47.18%
18.11 0.51 2.90% -17.15%
19.97 0.45 2.31% -60.63%
11.19 0.49 4.58% -60.42%
18.67 0.03 0.16% -0.16%
176.48 1.26 0.72% 11.13%
44.13 0.26 0.59% 10.05%
80.96 -0.63 -0.77% 19.67%
30.55 0.29 0.96% -17.54%
72.67 0.40 0.55% -19.83%
72.96 -0.18 -0.25% 8.79%
58.21 0.54 0.94% -11.27%
88.44 2.49 2.90% 84.25%
32.42 -0.06 -0.18% -2.88%
24.06 -0.05 -0.21% 31.84%
40.00 0.19 0.48% -12.66%
18.71 0.42 2.30% -40.65%
66.20 0.15 0.23% 9.60%
54.59 0.12 0.22% 6.05%
50.55 0.01 0.02% -44.20%
156.31 0.30 0.19% -30.53%
59.04 0.54 0.92% -2.46%
44.88 0.06 0.13% 18.18%
76.63 -1.51 -1.93% -9.34%
129.82 -5.23 -3.87% 30.46%
25.31 0.24 0.96% 9.57%
37.21 0.06 0.16% -21.22%
27.49 -0.08 -0.29% 3.54%
50.56 -0.48 -0.94% 35.19%
44.66 0.64 1.45% 5.58%
27.72 0.02 0.07% -8.24%
65.12 -0.50 -0.76% 5.90%
39.31 0.24 0.61% 21.25%
28.51 0.09 0.32% -39.03%
85.34 -1.08 -1.25% 14.18%
37.00 0.37 1.01% -8.51%
46.14 0.60 1.32% -1.62%
26.74 0.42 1.60% -2.69%
26.85 -0.01 -0.04% -17.51%
9.62 -0.15 -1.54% -78.46%
18.52 0.20 1.09% -1.33%
47.04 0.87 1.88% -48.05%
41.34 -0.16 -0.39% 39.50%
37.85 0.06 0.16% -26.97%
42.99 -0.63 -1.44% 21.68%
45.09 -0.20 -0.44% 9.44%
31.77 0.23 0.73% -6.70%
44.61 -0.64 -1.41% -20.23%
73.00 0.13 0.18% 16.80%
37.64 0.03 0.08% -21.85%
23.12 0.07 0.30% 29.13%
49.62 0.02 0.04% 33.53%
75.57 0.46 0.61% 25.82%
37.16 0.43 1.17% 2.91%
46.20 -0.25 -0.53% -65.77%
61.77 -0.30 -0.48% 38.58%
66.68 -0.38 -0.57% -14.89%
47.22 -0.02 -0.04% -23.06%
17.43 -0.19 -1.08% 27.23%
32.41 -0.46 -1.40% -22.98%
34.36 -0.27 -0.78% -24.32%
10.27 -0.38 -3.57% -64.15%
98.70 1.85 1.91% -17.39%
2.10 -0.04 -1.87% -66.61%
53.52 0.19 0.36% -13.16%
378.50 3.57 0.95% -0.92%
148.55 0.32 0.22% 6.79%
43.91 0.23 0.53% -24.97%
25.95 0.18 0.70% -17.09%
17.94 0.08 0.45% -5.60%
66.14 0.97 1.49% -15.85%
55.60 0.17 0.31% -17.78%
52.90 0.02 0.04% 11.37%
12.61 0.19 1.49% -27.54%
27.88 -0.19 -0.68% -12.63%
25.04 -0.58 -2.26% 16.06%
43.18 -0.02 -0.05% -21.93%
60.34 0.38 0.63% 3.48%
54.75 -0.04 -0.07% -11.91%
119.38 -0.07 -0.06% 22.95%
66.43 1.09 1.67% 17.58%
47.72 -0.69 -1.42% -4.57%
37.26 0.09 0.24% 23.17%
51.43 0.68 1.34% 26.29%
26.58 0.29 1.10% -65.70%
28.91 0.77 2.74% -20.69%
12.00 0.29 2.48% -28.25%
9.74 0.02 0.21% -46.42%
14.76 0.16 1.10% -31.71%
53.08 -0.77 -1.43% -11.44%
92.16 0.12 0.13% 14.61%
30.90 0.97 3.24% -19.77%
64.02 0.44 0.69% -20.91%
45.02 0.02 0.04% 5.06%
70.02 -0.04 -0.06% 10.27%
33.97 0.45 1.34% -25.87%
36.97 -0.37 -0.99% 293.09%
57.36 -0.03 -0.05% 51.67%
21.54 0.17 0.80% -1.96%
9.60 0.07 0.73% 10.98%
11.01 0.10 0.92% 39.72%
66.65 0.04 0.06% -3.34%
34.77 -0.03 -0.09% -9.78%
29.37 0.65 2.26% -46.72%
13.94 0.06 0.43% -37.99%
20.43 0.11 0.54% -33.72%
23.21 0.07 0.30% 30.28%
61.40 0.80 1.32% -1.11%
57.28 0.80 1.42% 16.12%
30.38 0.53 1.78% -3.25%
40.55 -1.03 -2.48% 1.78%
52.36 0.17 0.33% 18.19%
39.13 0.14 0.35% -22.78%
40.91 0.05 0.12% 10.57%
52.54 0.47 0.90% 8.51%
30.75 0.06 0.20% -24.40%
16.96 -0.08 -0.47% 6.37%
61.84 0.41 0.67% -7.69%
103.45 -2.10 -1.99% 101.17%
92.56 0.40 0.43% 12.06%
41.60 0.04 0.10% -8.02%
38.64 -0.45 -1.15% 20.56%
16.69 0 0% -28.12%
17.76 0.05 0.28% -14.66%
96.15 1.20 1.26% -10.72%
9.68 0.15 1.57% -17.79%
79.89 0.19 0.24% 4.50%
37.38 0.02 0.05% 14.86%
7.57 0 0% -10.99%
55.46 0.91 1.67% 18.25%
70.79 1.27 1.83% -25.84%
32.60 -0.28 -0.85% -2.92%
47.02 0.03 0.06% 13.49%
53.16 0.44 0.83% -26.22%
17.35 -0.02 -0.12% -1.64%
31.34 -0.26 -0.82% -38.79%
25.68 -0.40 -1.53% -36.02%
2.14 -0.01 -0.47% -21.61%
54.47 0.58 1.08% -5.02%
10.82 -0.40 -3.57% -79.38%
13.65 -0.05 -0.37% 4.72%
7.86 -0.06 -0.76% -66.84%
23.45 -0.15 -0.64% 20.35%
16.44 0.04 0.24% 2.98%
10.48 -0.10 -0.95% -41.87%
28.00 0.03 0.11% -33.61%
16.89 0.05 0.30% -7.60%
9.65 0.04 0.42% -47.28%
30.39 0.01 0.03% -36.82%
29.37 0.39 1.35% -23.12%
23.73 0.15 0.64% -24.96%
82.11 -0.47 -0.57% 35.94%
124.50 0.88 0.71% -7.65%
27.41 -0.07 -0.25% -26.02%
106.94 0.75 0.71% 37.99%
28.16 0.36 1.30% 71.60%
23.32 -0.04 -0.17% 13.81%
41.96 0.78 1.89% -9.19%
39.39 -0.75 -1.87% -2.98%
12.49 -0.02 -0.16% -47.19%
93.64 -0.41 -0.44% -0.49%
4.20 -0.14 -3.23% -74.87%
56.25 0.10 0.18% -2.07%
28.68 0.60 2.14% -2.12%
302.94 -1.62 -0.53% 123.85%
37.14 0.03 0.08% -7.84%
81.54 -0.25 -0.31% -34.09%
12.95 0.20 1.57% -9.76%
12.80 -0.16 -1.23% -72.51%
11.69 -0.31 -2.58% -22.97%
39.61 1.19 3.10% 8.22%
24.50 0.45 1.87% -43.60%
64.82 -0.83 -1.26% 22.05%
21.25 0.19 0.90% 4.47%
35.38 0.33 0.94% -8.34%
36.92 0.13 0.35% 0.08%
18.27 0.29 1.61% 62.69%
60.48 0.34 0.57% 1.90%
21.76 -0.45 -2.03% -14.33%
31.55 -0.16 -0.50% 40.53%
60.93 0.53 0.88% -6.66%
24.29 -0.10 -0.41% -11.46%
44.10 -0.22 -0.50% -18.93%
18.88 0.30 1.61% 3.23%
60.87 0.19 0.31% -6.35%
50.79 -0.05 -0.10% -2.61%
31.85 0.38 1.21% -34.85%
33.74 0.12 0.36% -43.17%
23.16 0.16 0.70% -3.66%
42.40 0.06 0.14% -38.60%
13.04 0.05 0.38% -17.81%
27.04 0.23 0.86% 13.00%
2.45 -0.06 -2.20% -60.67%
15.55 -0.01 -0.06% -36.00%
39.99 0.76 1.94% -18.51%
44.46 -1.57 -3.41% -13.80%
10.72 0.07 0.66% -22.88%
35.88 0.72 2.05% -20.71%
59.56 -0.16 -0.27% 70.27%
7.48 0.10 1.36% -41.22%
9.72 1.18 13.83% -77.24%
23.11 0.28 1.23% -17.76%
18.32 0.25 1.38% 18.38%
36.97 -0.15 -0.40% -18.89%
30.73 0.95 3.19% -36.46%
63.28 0.68 1.09% -11.96%
36.98 -0.01 -0.03% 6.29%
38.29 -0.54 -1.39% 57.51%
27.31 -0.08 -0.29% 54.08%
2.30 0.13 5.99% -51.98%
11.62 -0.23 -1.90% -38.48%
40.47 0.77 1.94% -35.40%
26.02 -0.02 -0.08% -17.89%
28.00 -0.11 -0.39% 0.21%
33.38 0.26 0.79% -22.71%
71.06 1.69 2.44% -21.19%
32.29 0.32 1.00% 5.09%
39.98 -0.47 -1.16% -25.89%
11.46 -0.15 -1.29% -23.09%
125.56 -0.24 -0.19% 23.77%
26.25 0.10 0.38% -41.96%
43.54 -0.01 -0.02% 4.29%
64.03 0.23 0.36% -26.49%
39.71 0.28 0.71% 1.50%
33.33 -0.53 -1.57% 37.67%
94.65 -4.66 -4.69% 34.39%
30.67 0.06 0.20% 21.47%
22.58 0.18 0.80% 30.41%
45.07 0.23 0.51% -26.11%
5.25 -0.02 -0.38% -54.33%
12.12 -0.72 -5.61% -53.85%
84.05 0.33 0.39% 22.34%
31.29 0.15 0.48% 7.16%
23.82 0 0% 41.20%
85.31 0.66 0.78% -1.32%
1.67 -0.01 -0.60% -79.20%
11.54 0.08 0.70% -17.31%
1.76 0.03 1.73% -47.62%
48.92 -0.07 -0.14% 19.33%
2.28 -0.20 -8.06% -77.13%
18.40 0.95 5.44% -19.86%
14.97 -0.04 -0.27% -18.86%
111.51 -0.58 -0.52% 42.72%
35.01 0.04 0.11% -17.62%
65.91 0.44 0.67% -15.77%
25.54 0.27 1.05% -19.51%
82.02 0.27 0.33% 11.59%
8.08 0.02 0.25% -6.64%
91.84 -0.85 -0.91% 9.33%
15.17 0.16 1.07% -34.96%
24.75 -0.33 -1.32% 43.06%
25.62 0.11 0.43% -19.41%
96.54 0.83 0.87% 8.23%
13.41 -0.03 -0.22% -2.65%
35.53 0.03 0.08% 12.76%
44.72 -0.27 -0.60% -23.84%
15.45 -0.02 -0.13% -7.26%
25.19 -0.03 -0.12% -15.44%
70.94 0.27 0.38% -29.36%
19.88 0.27 1.38% -40.99%
29.13 0.88 3.12% -25.83%
16.55 0.02 0.12% -0.06%
31.53 0.02 0.06% -22.51%
67.85 -0.19 -0.28% 76.69%
42.01 0.91 2.21% 57.64%
15.40 0.69 4.64% 14.93%
46.30 0.09 0.19% -13.86%
20.83 0.18 0.87% -8.64%
23.85 0.15 0.63% 3.61%
13.83 0.06 0.44% -15.93%
82.32 0.66 0.81% 23.27%
29.27 -0.62 -2.07% 0.07%
28.36 0.58 2.09% -27.08%
29.02 0.09 0.31% -16.79%
25.00 -0.39 -1.54% -32.52%
10.53 0.10 0.91% -17.13%
20.25 -0.08 -0.39% -28.39%
27.62 0.05 0.18% -7.59%
24.19 -0.20 -0.82% -34.89%
4.86 0.01 0.21% -54.79%
16.43 0.17 1.05% -23.85%
48.42 -0.16 -0.33% -14.95%
43.99 -1.90 -4.14% 25.58%
72.99 -0.13 -0.18% -26.75%
6.24 -0.03 -0.48% -32.25%
6.98 -0.01 -0.07% -39.22%
15.23 -0.06 -0.39% -22.77%
32.10 0.20 0.63% -5.53%
39.77 0 0% -28.50%
11.61 0.19 1.66% -43.21%
26.94 0.54 2.05% -42.44%
33.58 0.52 1.57% -24.50%
54.50 -0.76 -1.38% 3.61%
33.19 0.12 0.36% -23.17%
4.80 -0.03 -0.62% -41.21%
22.14 0.03 0.14% 18.78%
21.75 0.29 1.35% -48.36%
63.25 0.34 0.54% -4.57%
19.12 -0.25 -1.29% -13.68%
38.61 -0.11 -0.28% -2.13%
30.70 -0.83 -2.63% 4.92%
46.56 0.28 0.61% 21.01%
36.72 -0.14 -0.38% -30.16%
65.58 0.46 0.71% 8.76%
42.57 0.30 0.71% -14.83%
64.15 0.09 0.14% 15.07%
45.70 -0.02 -0.04% 33.43%
786.61 -10.29 -1.29% 28.96%
27.86 -0.14 -0.50% -25.06%
23.37 -0.12 -0.51% 8.34%
90.43 1.33 1.49% -5.80%
74.80 -0.15 -0.20% -7.05%
69.95 0.34 0.49% 23.69%
56.13 0.43 0.77% -0.26%
2.72 -0.14 -4.90% -78.15%
45.04 -0.05 -0.11% -6.88%
35.36 -0.07 -0.20% -14.15%
44.24 -1.37 -3.00% 3.66%
12.08 -0.02 -0.17% -6.14%
5.54 -0.40 -6.73% -56.38%
1.21 -0.02 -1.63% -66.53%
31.81 0.33 1.05% -37.13%
26.07 0.20 0.77% -19.04%
37.17 -0.37 -0.99% -2.52%
25.27 0.17 0.68% -14.05%
263.70 0.47 0.18% -14.02%
33.74 0.13 0.39% 1.93%
34.72 -0.28 -0.80% -8.85%
10.45 -0.93 -8.17% -45.00%
11.57 0.11 0.96% -22.61%
33.13 -0.22 -0.66% 45.47%
33.98 0.50 1.49% -6.90%
77.25 0.42 0.55% 0.59%
57.87 0.04 0.07% 7.99%
19.43 0.29 1.52% -19.29%
18.82 0.48 2.62% -19.74%
89.51 0.33 0.37% 61.28%
28.08 0.03 0.11% 43.78%
35.78 0.65 1.85% 13.32%
30.53 -0.03 -0.10% 8.49%
7.91 -0.49 -5.83% -57.15%
74.61 0.54 0.73% 23.08%
45.02 -0.28 -0.62% -5.34%
21.00 0.47 2.29% 25.75%
6.09 0.09 1.50% -24.35%
38.69 1.98 5.39% -9.94%
2.92 0.06 2.10% -67.17%
11.69 -0.05 -0.43% -7.99%
18.55 0.34 1.87% -50.66%
8.11 -0.01 -0.12% -59.71%
7.13 0.02 0.28% -51.69%
26.79 0.01 0.04% -72.25%
10.82 0.06 0.56% -8.31%
98.48 0.81 0.83% 9.68%
18.79 0.62 3.41% -35.85%
46.86 -1.37 -2.84%