Microchip Technology - Harga Saham

Harga Saham
47.03
Perubahan Harian
0.17 0.35%
Bulanan
-2.93%
Tahunan
-49.47%
Q2 Perkiraan
45.85


Harga Chg Hari Tahun Tanggal
Apple 210.12 0.89 0.43% 21.20% 2025-04-28
Analog Devices 193.80 -0.85 -0.44% -4.92% 2025-04-28
Applied Materials 150.88 -0.72 -0.47% -26.50% 2025-04-28
Ambarella 47.29 -0.28 -0.59% 4.53% 2025-04-28
Advanced Micro Devices 96.41 -0.23 -0.24% -39.82% 2025-04-28
Amphenol 75.98 0.15 0.20% 24.41% 2025-04-28
Arrow Electronics 112.97 1.25 1.12% -12.28% 2025-04-28
Broadcom 192.45 0.20 0.10% 43.74% 2025-04-28
Belden 102.36 0.42 0.41% 21.22% 2025-04-28
Cadence Design Systems 286.36 -3.42 -1.18% 1.38% 2025-04-28
Wolfspeed 4.17 0.90 27.37% -84.13% 2025-04-28
Cirrus Logic 93.66 0.25 0.27% 3.72% 2025-04-28
Diodes 38.69 0.16 0.42% -47.72% 2025-04-28
Infineon 29.89 -0.25 -0.81% -8.89% 2025-04-28
Coherent 64.21 -0.28 -0.43% 16.62% 2025-04-28
Intel 20.52 0.49 2.45% -34.57% 2025-04-28
KLA-Tencor 693.72 -0.89 -0.13% -2.81% 2025-04-28
Littelfuse 179.04 2.98 1.69% -24.09% 2025-04-28
Lam Research 71.62 0.23 0.32% -22.96% 2025-04-28
Lattice Semiconductor 48.96 -0.08 -0.16% -36.30% 2025-04-28
Microchip Technology 47.03 0.17 0.35% -49.47% 2025-04-28
Monolithic Power Systems 585.79 1.89 0.32% -13.86% 2025-04-28
Marvell Technology 58.67 -0.25 -0.42% -14.64% 2025-04-28
MACOM Technology Solutions 104.06 -2.22 -2.09% 0.06% 2025-04-28
Micron Technology 78.61 -1.13 -1.42% -31.22% 2025-04-28
NetApp 87.99 -0.50 -0.57% -14.22% 2025-04-28
Nvidia 108.76 -2.05 -1.85% 23.85% 2025-04-28
NXP Semiconductors 196.47 3.06 1.58% -20.49% 2025-04-28
Qualcomm 147.76 -0.80 -0.54% -12.63% 2025-04-28
Qorvo 63.82 0.04 0.06% -46.27% 2025-04-28
Rambus 52.22 1.28 2.51% -13.66% 2025-04-28
Silicon Laboratories 102.66 -0.10 -0.10% -17.04% 2025-04-28
Semtech 29.93 -0.10 -0.33% -19.22% 2025-04-28
Synopsys 443.97 -2.65 -0.59% -18.49% 2025-04-28
Sensata Technologies 21.36 0.07 0.33% -40.27% 2025-04-28
STMicroelectronics 23.16 -0.13 -0.54% -43.77% 2025-04-28
Seagate Technology 82.18 -0.67 -0.81% -4.53% 2025-04-28
Skyworks Solutions 62.10 0.56 0.91% -42.43% 2025-04-28
Synaptics 56.27 -0.52 -0.92% -37.25% 2025-04-28
TE Connectivity 145.06 0.56 0.39% 1.64% 2025-04-28
Texas Instruments 162.48 -0.57 -0.35% -9.30% 2025-04-28
Vishay Intertechnology 13.25 0.35 2.72% -42.56% 2025-04-28
Western Digital 40.91 0.13 0.31% -41.44% 2025-04-28

Harga Hari Tahun Tanggal
US500 5530 3.54 0.06% 8.08% 2025-04-28
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US100 19415 -5.27 -0.03% 9.18% 2025-04-28