Microchip Technology - Harga Saham

Harga Saham
65.06
Perubahan Harian
-0.50 -0.76%
Bulanan
-11.90%
Tahunan
-19.03%
Q3 Perkiraan
64.71

Harga Chg Hari Tahun Tanggal
Apple 230.62 -0.27 -0.12% 1.78% 2025-08-19
Analog Devices 231.86 0.31 0.13% 3.59% 2025-08-19
Applied Materials 162.26 -1.27 -0.78% -21.35% 2025-08-19
Ambarella 66.70 -2.27 -3.29% 38.50% 2025-08-19
Advanced Micro Devices 167.47 -8.67 -4.92% 7.03% 2025-08-19
Amphenol 109.83 -1.23 -1.11% 63.79% 2025-08-19
Arrow Electronics 125.04 1.55 1.25% -3.06% 2025-08-19
Broadcom 294.09 -11.67 -3.82% 77.07% 2025-08-19
Belden 124.22 0.09 0.07% 18.45% 2025-08-18
Cadence Design Systems 348.39 -7.86 -2.21% 23.77% 2025-08-19
Wolfspeed 1.32 -0.03 -2.22% -89.56% 2025-08-18
Cirrus Logic 112.70 -0.29 -0.26% -19.32% 2025-08-19
Diodes 52.88 0.13 0.25% -20.48% 2025-08-19
Infineon 37.00 0.34 0.93% 16.96% 2025-08-19
Coherent 90.49 -2.91 -3.12% 16.82% 2025-08-18
Intel 25.46 1.80 7.61% 21.24% 2025-08-19
KLA-Tencor 881.41 -1.98 -0.22% 7.43% 2025-08-19
Littelfuse 253.37 0.87 0.34% -4.32% 2025-08-19
Lam Research 100.05 1.17 1.18% 15.93% 2025-08-19
Lattice Semiconductor 62.33 -0.90 -1.42% 25.87% 2025-08-19
Microchip Technology 65.06 -0.50 -0.76% -19.03% 2025-08-19
Monolithic Power Systems 846.38 -3.93 -0.46% -6.37% 2025-08-19
Marvell Technology 73.61 -3.13 -4.08% 5.78% 2025-08-19
MACOM Technology Solutions 121.96 -2.59 -2.08% 14.83% 2025-08-19
Micron Technology 122.33 -1.22 -0.99% 13.27% 2025-08-19
NetApp 109.55 0.65 0.60% -16.67% 2025-08-19
Nvidia 176.96 -5.05 -2.77% 39.01% 2025-08-19
NXP Semiconductors 228.78 -2.76 -1.19% -10.16% 2025-08-15
Qualcomm 156.85 -2.05 -1.29% -8.92% 2025-08-19
Qorvo 89.25 0 0% -19.76% 2025-08-19
Rambus 70.98 -4.79 -6.32% 51.12% 2025-08-19
Silicon Laboratories 132.23 -0.06 -0.05% 22.95% 2025-08-19
Semtech 48.58 -1.84 -3.65% 34.94% 2025-08-19
Synopsys 614.14 -11.19 -1.79% 10.25% 2025-08-19
Sensata Technologies 32.36 0.53 1.67% -13.41% 2025-08-18
STMicroelectronics 25.96 0.31 1.21% -17.11% 2025-08-18
Seagate Technology 156.80 -2.00 -1.26% 51.48% 2025-08-19
Skyworks Solutions 75.03 0.77 1.04% -29.37% 2025-08-19
Synaptics 68.39 -1.73 -2.47% -11.74% 2025-08-19
TE Connectivity 203.44 -0.22 -0.11% 35.65% 2025-08-19
Texas Instruments 196.12 1.79 0.92% -3.30% 2025-08-19
Vishay Intertechnology 14.76 -0.08 -0.54% -27.86% 2025-08-18
Western Digital 75.61 -0.68 -0.89% 16.11% 2025-08-19

Harga Hari Tahun Tanggal
US500 6416 -33.50 -0.52% 14.62% 2025-08-19
USND 21348 -281.97 -1.30% 19.82% 2025-08-19
US100 23420 -293.67 -1.24% 18.76% 2025-08-19