Microchip Technology - Harga Saham

Harga Saham
82.00
Perubahan Harian
-2.17 -2.58%
Bulanan
-7.18%
Tahunan
5.81%
Q2 Perkiraan
88.00
Harga Hari Tahun Tanggal
AAPL Apple 164.37 -2.64 -1.58% -1.37% 2024-04-19
ADI Analog Devices 184.27 -3.32 -1.77% -1.45% 2024-04-19
AMAT Applied Materials 189.81 -4.39 -2.26% 65.93% 2024-04-19
AMD Advanced Micro Devices 147.86 -7.11 -4.59% 64.09% 2024-04-19
APH Amphenol 110.14 -0.74 -0.66% 42.74% 2024-04-19
AVGO Broadcom 1,223.00 -35.59 -2.83% 93.20% 2024-04-19
CDNS Cadence Design Systems 281.82 -4.10 -1.43% 31.86% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
INTC Intel 34.36 -0.67 -1.91% 11.34% 2024-04-19
KLAC KLA-Tencor 632.60 -11.02 -1.71% 68.37% 2024-04-19
LRCX Lam Research 872.24 -16.55 -1.86% 65.66% 2024-04-19
MCHP Microchip Technology 82.00 -2.17 -2.58% 5.81% 2024-04-19
MPWR Monolithic Power Systems 602.42 -17.66 -2.85% 29.16% 2024-04-19
MRVL Marvell Technology 62.93 -2.28 -3.50% 59.44% 2024-04-19
MU Micron Technology 106.90 -4.96 -4.43% 73.93% 2024-04-19
NTAP NetApp 98.74 -1.49 -1.48% 55.84% 2024-04-19
NVDA Nvidia 806.22 -40.28 -4.76% 197.45% 2024-04-19
NXPI NXP Semiconductors 215.64 -3.39 -1.55% 27.13% 2024-04-19
QCOM Qualcomm 157.45 -3.90 -2.42% 32.71% 2024-04-19
QRVO Qorvo 106.11 -1.74 -1.61% 14.14% 2024-04-19
SNPS Synopsys 512.38 -7.18 -1.38% 35.71% 2024-04-19
ST Sensata Technologies 33.76 -2.55 -7.01% -29.67% 2024-04-19
STM STMicroelectronics 39.00 -4.47 -10.27% -17.80% 2024-04-19
STX Seagate Technology 83.38 -0.09 -0.11% 32.64% 2024-04-19
SWKS Skyworks Solutions 96.78 -0.80 -0.82% -10.79% 2024-04-19
TEL TE Connectivity 140.48 0.11 0.08% 10.09% 2024-04-19
TXN Texas Instruments 161.50 -2.11 -1.29% -8.56% 2024-04-19
WDC Western Digital 66.10 -2.25 -3.29% 98.39% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 4974 -36.42 -0.73% 20.45% 2024-04-19
CCMP USND 15335 -266.31 -1.71% 27.16% 2024-04-19
NDX US100 17078 -316.46 -1.82% 31.51% 2024-04-19