Microchip Technology

MCHP

94.45

Perubahan Harian:

-0.55 -0.58%

Tahunan Perubahan:

16.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TXN	Texas Instruments	128.36		-1.25	-0.96%	24.09%	101B	2019-09-16
ADI	Analog Devices	115.26		-1.26	-1.08%	26.37%	34.4B	2019-09-16
STM	Stmicroelectronics	19.87		-0.23	-1.14%	9.69%	17.3B	2019-09-16
CY	Cypress Semiconductor	23.36		0.02	0.09%	53.63%	5.26B	2019-09-16
SLAB	Silicon Laboratories	112.82		-1.56	-1.36%	21.25%	3.92B	2019-09-16
MCHP	Microchip Technology	94.45		-0.55	-0.58%	16.76%	18.5B	2019-09-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2997		-9.43	-0.31%	3.22%	2019-09-16
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10044	0.0004	0.04%
GBPUSD	1.24064	0.0022	-0.17%
AUDUSD	0.68339	0.0030	-0.44%
NZDUSD	0.63331	0.0010	-0.16%
USDJPY	108.21	0.0880	0.08%
USDCNY	7.08733	0.0258	0.37%
USDCHF	0.99211	0.0004	-0.04%
USDCAD	1.32566	0.0022	0.16%
USDMXN	19.4602	0.0202	0.10%
USDINR	71.7900	0.2300	0.32%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9967	0.0137	0.02%
DXY	98.669	0.0589	0.06%
BTCUSD	10,189.88	80	-0.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,989	1	0.00%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,684	11	0.17%
SHANGHAI	2,984	47	-1.55%
SENSEX	36,882	241	-0.65%
MOEX	2,829	5	-0.18%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.016	-0.01%
UK	0.69	0.073	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.03%
Canada	1.48	0.037	0.01%
Italy	0.86	0.010	-0.01%
Belgium	-0.15	0.029	-0.04%
Australia	1.19	0.018	-0.06%
Mexico	7.25	0.070	0.07%
Switzerland	-0.70	0.005	-0.05%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
Norway	1.38	0.017	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.3859	0.53	-0.84%
Brent	68.9552	0.20	-0.29%
Natural gas	2.6823	0.00	-0.11%
Gasoline	1.7496	0.00	-0.27%
Heating oil	2.0801	0.00	0.01%
Gold	1,498.24	2.45	-0.16%
Silver	17.7818	0.07	-0.38%
Copper	2.6091	0.01	-0.44%
Soybeans	899.6620	1.50	-0.17%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.22	0.37	-0.60%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]