Microchip Technology - Harga Saham

Grafik
Quotes

MCHP

148.11

Perubahan Harian:

-4.72 -3.08%

Tahunan:

35.37%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAPL	Apple	127.14		-1.77	-1.37%	59.56%	2021-01-16
ADI	Analog Devices	158.24		-1.71	-1.07%	32.83%	2021-01-19
AMAT	Applied Materials	103.14		-2.66	-2.51%	64.11%	2021-01-16
AMBA	Ambarella	100.84		-3.84	-3.55%	60.86%	2021-01-19
AMD	Advanced Micro Devices	89.02		-2.58	-2.84%	74.79%	2021-01-19
APH	Amphenol	131.74		-2.10	-1.57%	20.37%	2021-01-16
ARW	Arrow Electronics	103.89		-0.22	-0.21%	23.46%	2021-01-15
AVGO	Avago Technologies	447.23		-6.22	-1.38%	44.83%	2021-01-19
BDC	Belden	42.26		-1.10	-2.54%	-24.06%	2021-01-15
CDNS	Cadence Design Systems	134.64		-0.76	-0.56%	84.29%	2021-01-15
CREE	Cree	117.16		-6.37	-5.16%	124.40%	2021-01-15
CRUS	Cirrus Logic	98.76		1.21	1.24%	16.93%	2021-01-15
DIOD	Diodes	76.94		-2.21	-2.79%	32.84%	2021-01-15
IFX	Infineon Technologie	34.32		-0.29	-0.84%	62.35%	2021-01-19
IIVI	Ii Vi	88.27		-0.41	-0.46%	136.71%	2021-01-15
INTC	Intel	57.58		-1.67	-2.82%	-3.39%	2021-01-16
KLAC	KLA-Tencor	306.10		0.25	0.08%	71.26%	2021-01-19
LFUS	Littelfuse	275.85		-7.60	-2.68%	43.43%	2021-01-15
LRCX	Lam Research	547.53		-10.26	-1.84%	77.77%	2021-01-16
LSCC	Lattice Semiconductor	43.09		-0.37	-0.85%	102.49%	2021-01-15
MCHP	Microchip Technology	148.11		-4.72	-3.08%	35.37%	2021-01-19
MPWR	Monolithic Power Systems	379.23		-6.97	-1.80%	110.29%	2021-01-15
MRVL	Marvell Technology	50.77		-0.54	-1.05%	78.20%	2021-01-16
MTSI	MACOM Technology Solutions	61.67		-1.74	-2.74%	116.46%	2021-01-15
MU	Micron Technology	81.13		-0.58	-0.71%	40.70%	2021-01-19
MXIM	Maxim Integrated Products	95.43		-0.99	-1.03%	54.02%	2021-01-19
NTAP	NetApp	64.86		-1.18	-1.79%	3.91%	2021-01-19
NVDA	Nvidia	517.12		-13.63	-2.58%	107.45%	2021-01-19
NXPI	NXP Semiconductors	172.22		-7.78	-4.32%	28.68%	2021-01-16
QCOM	Qualcomm	157.91		-3.76	-2.34%	64.64%	2021-01-19
QRVO	Qorvo	177.84		-6.65	-3.62%	54.99%	2021-01-19
RMBS	Rambus	20.13		-0.12	-0.59%	40.47%	2021-01-15
SLAB	Silicon Laboratories	136.03		0.58	0.43%	13.90%	2021-01-15
SMTC	Semtech	77.32		-0.68	-0.87%	41.12%	2021-01-15
SNPS	Synopsys	258.92		1.01	0.39%	72.97%	2021-01-15
ST	Sensata Technologies	54.72		-0.88	-1.58%	3.85%	2021-01-15
STM	Stmicroelectronics	32.98		-0.09	-0.27%	30.05%	2021-01-19
STM	Stmicroelectronics	39.79		-0.38	-0.95%	42.67%	2021-01-16
STX	Seagate Technology	60.70		0.56	0.93%	-0.62%	2021-01-19
SWKS	Skyworks Solutions	152.00		-5.98	-3.79%	22.41%	2021-01-16
SYNA	Synaptics	100.96		-0.94	-0.92%	39.32%	2021-01-16
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TXN	Texas Instruments	169.19		-2.52	-1.47%	28.47%	2021-01-16
VSH	Vishay Intertechnology	22.53		-0.55	-2.38%	-2.55%	2021-01-15
WDC	Western Digital	50.20		0.84	1.67%	-26.46%	2021-01-19
XLNX	Xilinx	136.60		-3.40	-2.43%	32.76%	2021-01-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
SPX	S&P 500	3793		8.05	0.21%	14.23%	2021-01-19

MCHP:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21075	0.0031	0.26%
GBPUSD	1.36020	0.0023	0.17%
AUDUSD	0.77003	0.0016	0.21%
NZDUSD	0.71186	0.0005	0.08%
USDJPY	104.03	0.3350	0.32%
USDCNY	6.48854	0.0077	-0.12%
USDCHF	0.88968	0.0013	-0.15%
USDCAD	1.27423	0.0008	-0.06%
USDMXN	19.7086	0.0064	0.03%
USDINR	73.2396	0.0586	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8549	0.1353	-0.18%
DXY	90.634	0.1311	-0.14%
USDKRW	1,101.24	2.7610	-0.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,973	141	0.46%
S&P 500	3,793.09	17	0.44%
NASDAQ 100	12,926	105	0.82%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,734	14	0.20%
DAX	13,880	32	0.23%
CAC 40	5,618	1	0.01%
FTSE MIB	22,634	135	0.60%
IBEX 35	8,252	3	-0.04%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,314	749	1.54%
MOEX	3,473	1	0.04%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3800	0.29	0.56%
Brent	55.1500	0.40	0.73%
Natural gas	2.6350	0.00	0.08%
Gasoline	1.5258	0.00	0.14%
Heating oil	1.5899	0.00	0.12%
Gold	1,843.19	6.30	0.34%
Silver	25.233	0.10	-0.38%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.0000	7.00	-0.50%
Wheat	687.5000	15.75	2.34%
Cotton	81.31	0.61	0.76%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.007	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.04	0.001	0.00%
Poland	1.20	0.003	0.00%
[+]