MCHP

148.11

Perubahan Harian:

-3.08%

Tahunan:

35.37%

Harga Hari Tahun
Apple 127.14 -1.77 -1.37% 59.56%
Analog Devices 158.24 -1.71 -1.07% 32.83%
Applied Materials 103.14 -2.66 -2.51% 64.11%
Ambarella 100.84 -3.84 -3.55% 60.86%
Advanced Micro Devices 89.02 -2.58 -2.84% 74.79%
Amphenol 131.74 -2.10 -1.57% 20.37%
Arrow Electronics 103.89 -0.22 -0.21% 23.46%
Avago Technologies 447.23 -6.22 -1.38% 44.83%
Belden 42.26 -1.10 -2.54% -24.06%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
Cree 117.16 -6.37 -5.16% 124.40%
Cirrus Logic 98.76 1.21 1.24% 16.93%
Diodes 76.94 -2.21 -2.79% 32.84%
Infineon Technologie 34.32 -0.29 -0.84% 62.35%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Intel 57.58 -1.67 -2.82% -3.39%
KLA-Tencor 306.10 0.25 0.08% 71.26%
Littelfuse 275.85 -7.60 -2.68% 43.43%
Lam Research 547.53 -10.26 -1.84% 77.77%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Microchip Technology 148.11 -4.72 -3.08% 35.37%
Monolithic Power Systems 379.23 -6.97 -1.80% 110.29%
Marvell Technology 50.77 -0.54 -1.05% 78.20%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 81.13 -0.58 -0.71% 40.70%
Maxim Integrated Products 95.43 -0.99 -1.03% 54.02%
NetApp 64.86 -1.18 -1.79% 3.91%
Nvidia 517.12 -13.63 -2.58% 107.45%
NXP Semiconductors 172.22 -7.78 -4.32% 28.68%
Qualcomm 157.91 -3.76 -2.34% 64.64%
Qorvo 177.84 -6.65 -3.62% 54.99%
Rambus 20.13 -0.12 -0.59% 40.47%
Silicon Laboratories 136.03 0.58 0.43% 13.90%
Semtech 77.32 -0.68 -0.87% 41.12%
Synopsys 258.92 1.01 0.39% 72.97%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Stmicroelectronics 32.98 -0.09 -0.27% 30.05%
Stmicroelectronics 39.79 -0.38 -0.95% 42.67%
Seagate Technology 60.70 0.56 0.93% -0.62%
Skyworks Solutions 152.00 -5.98 -3.79% 22.41%
Synaptics 100.96 -0.94 -0.92% 39.32%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Texas Instruments 169.19 -2.52 -1.47% 28.47%
Vishay Intertechnology 22.53 -0.55 -2.38% -2.55%
Western Digital 50.20 0.84 1.67% -26.46%
Xilinx 136.60 -3.40 -2.43% 32.76%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P 500 3793 8.05 0.21% 14.23%