Microchip Technology - Harga Saham

Harga Saham
70.58
Perubahan Harian
0.09 0.13%
Bulanan
17.63%
Tahunan
-22.93%
Q2 Perkiraan
70.44

Harga Chg Hari Tahun Tanggal
Apple 200.03 -1.05 -0.52% -5.19% 2025-06-30
Analog Devices 237.75 0.37 0.16% 4.09% 2025-06-30
Applied Materials 183.63 0.40 0.22% -22.27% 2025-06-30
Ambarella 65.75 -1.31 -1.95% 22.65% 2025-06-30
Advanced Micro Devices 142.44 -1.31 -0.91% -9.68% 2025-06-30
Amphenol 98.24 0.48 0.49% 45.47% 2025-06-30
Arrow Electronics 127.33 0.07 0.05% 6.75% 2025-06-30
Broadcom 274.01 4.69 1.74% 67.03% 2025-06-30
Belden 115.65 -0.76 -0.65% 23.29% 2025-06-30
Cadence Design Systems 308.27 3.07 1.01% -0.92% 2025-06-30
Wolfspeed 0.41 -0.07 -15.12% -98.19% 2025-06-27
Cirrus Logic 104.53 -1.45 -1.37% -17.88% 2025-06-30
Diodes 52.99 0.17 0.32% -24.50% 2025-06-30
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
Coherent 87.23 -2.65 -2.95% 20.38% 2025-06-27
Intel 22.44 -0.27 -1.19% -27.59% 2025-06-30
KLA-Tencor 897.03 7.16 0.80% 8.35% 2025-06-30
Littelfuse 226.53 0.88 0.39% -8.27% 2025-06-30
Lam Research 97.30 0.11 0.11% -8.64% 2025-06-30
Lattice Semiconductor 49.93 -0.26 -0.52% -13.48% 2025-06-30
Microchip Technology 70.58 0.09 0.13% -22.93% 2025-06-30
Monolithic Power Systems 739.75 3.72 0.51% -9.57% 2025-06-30
Marvell Technology 77.25 0.09 0.12% 8.83% 2025-06-30
MACOM Technology Solutions 142.83 0.78 0.55% 29.42% 2025-06-30
Micron Technology 123.51 -1.24 -0.99% -6.12% 2025-06-30
NetApp 106.09 0.37 0.35% -18.51% 2025-06-30
Nvidia 157.95 0.24 0.15% 27.74% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.07 0.55 0.35% -20.17% 2025-06-30
Qorvo 83.96 0.11 0.13% -28.69% 2025-06-30
Rambus 63.91 -0.10 -0.15% 10.18% 2025-06-30
Silicon Laboratories 147.29 -0.56 -0.38% 34.60% 2025-06-30
Semtech 45.09 0.18 0.40% 43.14% 2025-06-30
Synopsys 512.72 10.09 2.01% -14.80% 2025-06-30
Sensata Technologies 30.25 0.29 0.97% -19.03% 2025-06-30
STMicroelectronics 30.47 0.37 1.25% -22.36% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.44 -0.36 -0.48% -29.98% 2025-06-30
Synaptics 64.86 0.08 0.12% -24.65% 2025-06-30
TE Connectivity 168.16 1.34 0.80% 11.63% 2025-06-30
Texas Instruments 207.31 0.17 0.08% 6.47% 2025-06-30
Vishay Intertechnology 16.09 0.13 0.81% -26.16% 2025-06-30
Western Digital 64.21 0.92 1.45% -15.94% 2025-06-30

Harga Hari Tahun Tanggal
US500 6188 15.36 0.25% 13.02% 2025-06-30
USND 20315 41.50 0.20% 13.62% 2025-06-30
US100 22624 90.05 0.40% 14.19% 2025-06-30