Microchip Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 211.93 -2.12 -0.99% -3.37% 2025-07-29
Analog Devices 229.58 -1.19 -0.52% 2.38% 2025-07-29
Applied Materials 188.45 -1.82 -0.96% -4.21% 2025-07-29
Ambarella 71.39 1.40 2.00% 40.06% 2025-07-29
Advanced Micro Devices 177.44 3.78 2.18% 27.97% 2025-07-29
Amphenol 107.90 1.20 1.12% 74.07% 2025-07-29
Arrow Electronics 130.44 1.73 1.34% 5.59% 2025-07-29
Broadcom 296.26 1.96 0.67% 105.88% 2025-07-29
Belden 129.92 1.36 1.06% 41.13% 2025-07-28
Cadence Design Systems 367.66 33.90 10.16% 45.02% 2025-07-29
Wolfspeed 1.68 0.04 2.44% -91.15% 2025-07-28
Cirrus Logic 105.95 1.87 1.80% -19.10% 2025-07-29
Diodes 52.74 0.87 1.68% -33.91% 2025-07-29
Infineon 35.44 0.45 1.28% 12.16% 2025-07-29
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Intel 20.43 -0.25 -1.21% -32.28% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Littelfuse 237.29 0.12 0.05% -8.73% 2025-07-29
Lam Research 98.35 -0.27 -0.27% 10.30% 2025-07-29
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Micron Technology 111.42 0.17 0.15% 8.51% 2025-07-29
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 176.38 -0.28 -0.16% 58.12% 2025-07-29
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Qualcomm 161.60 0.53 0.33% -9.47% 2025-07-29
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 70.63 6.39 9.95% 26.51% 2025-07-29
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
STMicroelectronics 26.69 0.37 1.41% -20.59% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 190.89 1.59 0.84% -5.42% 2025-07-29
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29

Harga Hari Tahun Tanggal
US500 6378 -11.80 -0.18% 17.32% 2025-07-29
USND 21123 -55.60 -0.26% 23.18% 2025-07-29
US100 23355 -1.34 -0.01% 24.25% 2025-07-29