MCHP

146.62

Perubahan Harian:

-0.76%

Tahunan:

40.87%

Harga Hari Tahun
Apple 132.20 -0.09 -0.07% 44.27%
Analog Devices 163.13 -1.02 -0.62% 32.36%
Applied Materials 133.20 0.18 0.14% 118.93%
Ambarella 98.38 -0.69 -0.70% 98.71%
Advanced Micro Devices 83.09 0.50 0.61% 53.90%
Amphenol 67.10 0.07 0.10% -30.93%
Arrow Electronics 111.71 -0.62 -0.55% 65.42%
Avago Technologies 465.25 0.88 0.19% 49.45%
Belden 49.67 -0.51 -1.02% 47.39%
Cadence Design Systems 132.31 0.26 0.20% 39.94%
Cree 91.72 -0.54 -0.59% 52.59%
Cirrus Logic 77.87 -0.54 -0.69% 30.92%
Diodes 75.89 0.89 1.19% 51.72%
Infineon Technologie 32.76 0.12 0.38% 57.64%
Ii Vi 67.46 -0.95 -1.39% 34.49%
Intel 55.96 0.09 0.16% -6.61%
KLA-Tencor 306.85 -1.96 -0.63% 58.82%
Littelfuse 238.60 -4.59 -1.89% 42.69%
Lam Research 617.95 -0.67 -0.11% 95.57%
Lattice Semiconductor 50.85 -0.90 -1.74% 83.11%
Microchip Technology 146.62 -1.13 -0.76% 40.87%
Monolithic Power Systems 350.48 -2.62 -0.74% 54.78%
Marvell Technology 54.64 -0.18 -0.33% 59.02%
MACOM Technology Solutions 58.26 -0.85 -1.44% 69.36%
Micron Technology 77.71 0.64 0.83% 55.92%
Maxim Integrated Products 100.05 -0.38 -0.38% 62.63%
NetApp 79.82 0.39 0.49% 88.30%
Nvidia 746.79 9.70 1.32% 97.56%
NXP Semiconductors 197.57 -0.89 -0.45% 64.75%
Qualcomm 134.73 0.77 0.57% 50.79%
Qorvo 176.21 -0.03 -0.02% 57.44%
Rambus 22.64 0.07 0.31% 48.65%
Silicon Laboratories 140.56 -0.20 -0.14% 41.97%
Semtech 64.06 -0.12 -0.19% 24.10%
Synopsys 265.25 0.45 0.17% 37.53%
Sensata Technologies 56.97 -0.30 -0.52% 52.69%
Stmicroelectronics 30.44 0.29 0.95% 25.11%
Stmicroelectronics 36.34 0.23 0.64% 32.70%
Seagate Technology 83.88 -1.41 -1.65% 71.64%
Skyworks Solutions 171.94 0.53 0.31% 33.96%
Synaptics 145.80 0.15 0.10% 136.00%
TE Connectivity 131.25 -0.24 -0.18% 60.73%
Texas Instruments 185.88 -0.18 -0.10% 46.80%
Vishay Intertechnology 21.09 -0.35 -1.63% 36.68%
Western Digital 67.95 -1.23 -1.78% 56.17%
Xilinx 128.54 1.07 0.84% 34.95%

Harga Hari Tahun
NASDAQ 14129 -12.06 -0.09% 39.46%
US500 4225 1.00 0.02% 34.95%