Microchip Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Analog Devices 222.43 4.70 2.16% -5.26% 2025-06-06
Applied Materials 166.80 2.86 1.74% -24.82% 2025-06-06
Ambarella 53.59 1.88 3.64% -5.83% 2025-06-06
Advanced Micro Devices 116.58 0.37 0.32% -27.23% 2025-06-09
Amphenol 93.41 0.95 1.03% 42.94% 2025-06-06
Arrow Electronics 121.93 1.17 0.97% -7.41% 2025-06-06
Broadcom 246.96 -12.95 -4.98% 75.42% 2025-06-06
Belden 110.81 0.35 0.32% 16.94% 2025-06-06
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Wolfspeed 1.39 -0.10 -6.71% -94.91% 2025-06-06
Cirrus Logic 101.04 0.99 0.99% -14.02% 2025-06-06
Diodes 49.40 1.93 4.07% -30.92% 2025-06-06
Infineon 35.82 -0.08 -0.22% -5.02% 2025-06-09
Coherent 79.74 0.09 0.11% 21.04% 2025-06-06
Intel 20.06 0.11 0.55% -34.74% 2025-06-06
KLA-Tencor 808.00 16.11 2.03% 5.04% 2025-06-06
Littelfuse 217.69 3.51 1.64% -12.43% 2025-06-06
Lam Research 86.40 1.57 1.85% -10.29% 2025-06-06
Lattice Semiconductor 48.02 1.09 2.32% -20.98% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
MACOM Technology Solutions 125.04 -2.63 -2.06% 23.31% 2025-06-06
Micron Technology 108.58 2.40 2.26% -17.03% 2025-06-06
NetApp 104.60 0.84 0.81% -14.34% 2025-06-05
Nvidia 141.75 1.87 1.34% 17.22% 2025-06-06
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Qorvo 78.58 0.46 0.59% -21.05% 2025-06-06
Rambus 57.43 0.87 1.54% 3.35% 2025-06-06
Silicon Laboratories 126.60 2.65 2.14% 6.25% 2025-06-06
Semtech 37.85 0.27 0.72% 21.39% 2025-06-06
Synopsys 486.00 3.80 0.79% -14.97% 2025-06-06
Sensata Technologies 27.03 0.52 1.96% -31.50% 2025-06-06
STMicroelectronics 28.45 0.16 0.57% -36.05% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Synaptics 62.56 0.75 1.21% -32.09% 2025-06-06
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
Texas Instruments 192.43 2.19 1.15% -1.62% 2025-06-06
Vishay Intertechnology 15.16 0.44 2.99% -33.01% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05

Harga Hari Tahun Tanggal
US500 6009 61.05 1.03% 12.09% 2025-06-09
USND 19530 231.50 1.20% 13.99% 2025-06-06
US100 21792 214.36 0.99% 14.25% 2025-06-09