American Tower - Harga Saham

Harga Saham
172.75
Perubahan Harian
-0.34 -0.20%
Bulanan
-12.48%
Tahunan
-15.99%
Q2 Perkiraan
193.82
Harga Chg Hari Tahun Tanggal
AKAM Akamai 101.86 0.08 0.08% 24.65% 2024-04-26
AMT American Tower 172.75 -0.34 -0.20% -15.99% 2024-04-26
ANET Arista Networks 266.50 1.81 0.68% 70.00% 2024-04-26
BCE BCE 44.65 -0.27 -0.60% -31.52% 2024-04-26
CABO Cable One 387.39 -15.59 -3.87% -41.91% 2024-04-25
CCI Crown Castle International 94.39 -1.04 -1.09% -21.43% 2024-04-26
CCOI Cogent Communications 65.87 0.94 1.45% -0.90% 2024-04-26
CHTR Charter Communications 254.65 -4.49 -1.73% -20.58% 2024-04-26
CLNX Cellnex Tel 31.35 0.19 0.61% -17.15% 2024-04-26
CMCSA Comcast 38.36 0.51 1.35% 5.04% 2024-04-26
CSCO Cisco Systems 47.91 -0.19 -0.40% 2.94% 2024-04-26
CXW Corrections Corporation of America 15.03 0.06 0.37% 80.37% 2024-04-26
DLR Digital Realty 142.44 0.94 0.66% 39.99% 2024-04-26
EXR Extra Space Storage 134.85 1.17 0.88% -10.77% 2024-04-26
FFIV F5 Networks 182.43 0.74 0.41% 38.14% 2024-04-26
GEO GEO 14.81 0.02 0.14% 103.43% 2024-04-26
GLPI Gaming And Leisure Properties 43.43 -0.02 -0.05% -14.54% 2024-04-25
IRM Iron Mountain 77.55 -0.76 -0.97% 43.98% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
MSI Motorola Solutions Msi 347.13 2.38 0.69% 20.66% 2024-04-26
OUT Outfront Media 15.58 0.24 1.56% -1.95% 2024-04-26
PCH Potlatch 40.95 -0.09 -0.22% -9.48% 2024-04-26
PSA Public Storage 258.51 -0.39 -0.15% -11.60% 2024-04-26
RYN Rayonier 30.18 0.06 0.20% -2.08% 2024-04-26
SATS EchoStar 16.02 0.14 0.88% -5.15% 2024-04-25
SBAC SBA Communications 198.14 0.25 0.12% -22.86% 2024-04-26
T Telus 21.90 -0.11 -0.48% -23.66% 2024-04-26
TDS Telephone Data Systems 15.77 0.23 1.45% 64.56% 2024-04-26
TMUS T-Mobile Us 162.07 -1.92 -1.17% 9.30% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
USM United States Cellular 36.54 0.37 1.02% 75.76% 2024-04-26
VSAT Viasat 15.32 -0.80 -4.96% -52.95% 2024-04-25
VZ Verizon 39.76 0.50 1.27% 7.69% 2024-04-26
WY Weyerhaeuser 30.97 -0.51 -1.61% 5.37% 2024-04-26

Harga Hari Tahun Tanggal
SPX US500 5094 45.78 0.91% 23.19% 2024-04-26