Eastman Chemical

EMN

83.26

Perubahan Harian:

-0.74 -0.88%

Tahunan Perubahan:

-22.33%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CE	Celanese	104.53		-0.55	-0.52%	-6.34%	15.4B	2019-04-22
WLK	Westlake Chemical	74.79		-0.39	-0.52%	-32.63%	11.1B	2019-04-22
MMM	3M	218.27		-0.65	-0.30%	1.08%	123B	2019-04-22
XOM	Exxon Mobil	82.97		1.83	2.26%	4.44%	366B	2019-04-22
GRA	W.R. Grace	76.89		-0.08	-0.10%	14.68%	4.81B	2019-04-18
SSL	Sasol	33.44		0.24	0.72%	-5.54%	24.2B	2019-04-22
EMN	Eastman Chemical	83.26		-0.74	-0.88%	-22.33%	13.8B	2019-04-22

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2908		3.20	0.11%	10.39%	2019-04-22
NYA	NYSE Composite	12922		15.60	0.12%	1.98%	2019-04-18

	Realisasi	Chg	%Chg
EURUSD	1.12519	0.0008	-0.07%
GBPUSD	1.29880	0.0007	0.05%
AUDUSD	0.71268	0.0009	-0.13%
NZDUSD	0.66734	0.0009	-0.13%
USDJPY	111.83	0.1070	-0.10%
USDCNY	6.71350	0.0007	0.01%
USDCHF	1.01588	0.0005	0.05%
USDCAD	1.33576	0.0013	0.09%
USDMXN	18.8353	0.0089	0.05%
USDINR	69.5610	0.1590	0.23%
USDBRL	3.9157	0.0103	-0.26%
USDRUB	63.8812	0.0610	0.10%
US Dollar	97.32	0.0341	0.04%
BTCUSD	5,573.00	196	3.65%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,508	52	-0.19%
S&P 500	2,908	3	0.11%
NASDAQ 100	7,709	19	0.25%
NIKKEI 225	22,204	7	-0.03%
FTSE 100	7,460	11	-0.15%
DAX	12,222	69	0.57%
CAC 40	5,580	17	0.31%
FTSE MIB	21,957	44	-0.20%
IBEX 35	9,582	32	0.34%
ASX 200	6,313	54	0.86%
SHANGHAI	3,215	56	-1.70%
SENSEX	38,839	301	-0.77%
MOEX	2,580	16	0.64%
TSX	16,607	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	2.58	0.034	0.02%
UK	1.19	0.039	-0.01%
Japan	-0.03	0.005	0.01%
Germany	0.02	0.000	0.00%
India	7.47	0.030	0.05%
Indonesia	7.62	0.000	0.04%
Brazil	8.94	0.050	-0.02%
China	3.43	0.037	0.03%
Canada	1.79	0.054	0.02%
Spain	1.06	0.000	0.00%
Italy	2.60	0.022	0.00%
Australia	1.92	0.030	-0.02%
Switzerland	-0.38	0.001	0.04%
Sweden	0.28	0.000	0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.4023	0.90	1.39%
Brent	74.4198	0.01	-0.02%
Natural gas	2.5305	0.00	-0.17%
Gasoline	2.1368	0.00	-0.07%
Heating oil	2.1117	0.00	0.07%
Gold	1,275.62	0.78	0.06%
Silver	15.0288	0.01	0.04%
Copper	2.9112	0.01	0.36%
Soybeans	878.7721	0.41	-0.05%
Live Cattle	128.3035	0.22	-0.17%
Wheat	434.5405	2.62	-0.60%
Cotton	77.40	0.09	0.12%
Rice	10.4373	0.02	0.15%
Nickel	12,588.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique