Eastman Chemical - Harga Saham

Grafik
Quotes

EMN

83.76

Perubahan Harian:

-1.71 -1.99%

Tahunan:

15.74%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CE	Celanese	113.26		-1.02	-0.89%	-8.51%	2020-09-18
EMN	Eastman Chemical	83.76		-1.71	-1.99%	15.74%	2020-09-18
GRA	W.R. Grace	44.71		1.56	3.60%	-33.11%	2020-09-18
MMM	3M	170.42		-1.86	-1.08%	2.01%	2020-09-18
SSL	Sasol	8.32		0.13	1.59%	-59.86%	2020-09-18
WLK	Westlake Chemical	67.00		2.88	4.49%	-3.05%	2020-09-18
XOM	Exxon Mobil	36.77		-0.85	-2.26%	-49.16%	2020-09-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3300		-57.01	-1.70%	9.75%	2020-09-18

EMN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18542	0.0003	0.02%
GBPUSD	1.29234	0.0053	-0.41%
AUDUSD	0.73006	0.0016	-0.22%
NZDUSD	0.67650	0.0001	0.01%
USDJPY	104.46	0.2710	-0.26%
USDCNY	6.77697	0.0253	0.38%
USDCHF	0.91038	0.0021	0.23%
USDCAD	1.32057	0.0056	0.43%
USDMXN	21.0874	0.2046	0.98%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3552	0.1158	2.21%
USDRUB	75.5465	0.3570	0.47%
DXY	92.915	0.0554	-0.06%
BTCUSD	10,833.19	107	-0.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,519	383	-1.37%
S&P 500	3,300	57	-1.70%
NASDAQ 100	10,791	290	-2.62%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,977	73	-1.21%
DAX	13,064	144	-1.09%
CAC 40	4,952	87	-1.73%
FTSE MIB	19,340	390	-1.97%
IBEX 35	6,882	204	-2.89%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,217	30	-0.19%
[+]

	Realisasi	Chg	%Chg
Apple	106.35	3.97	-3.60%
Tesla	431.26	8.19	1.93%
Microsoft	196.67	6.21	-3.06%
Amazon	2,910.01	96.44	-3.21%
Alphabet	1,436.18	50.86	-3.42%
Facebook	250.83	3.99	-1.57%
Alibaba	271.50	4.18	-1.52%
Visa	202.23	3.04	-1.48%
JPMorgan Chase	98.14	0.41	-0.42%
Intel	49.09	1.23	-2.44%
Johnson & Johnson	148.11	0.94	0.64%
Procter & Gamble	136.50	0.99	-0.72%
Exxon Mobil	36.77	0.85	-2.26%
3M	170.42	1.86	-1.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6200	0.35	-0.85%
Brent	42.7100	0.59	-1.36%
Natural gas	2.0450	0.07	3.75%
Gasoline	1.2171	0.00	-0.34%
Heating oil	1.1521	0.01	-0.50%
Gold	1,953.15	10.55	0.54%
Silver	26.839	0.26	-0.96%
Copper	3.0970	0.02	0.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,045.7500	18.25	1.78%
Wheat	574.0000	17.75	3.19%
Live Cattle	107.1000	0.43	0.40%
Orange Juice	118.30	1.15	0.98%
Cotton	63.89	0.41	-0.64%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]