Eastman Chemical

EMN

72.92

Perubahan Harian:

0.63 0.87%

Tahunan Perubahan:

-13.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CE	Celanese	122.04		1.60	1.33%	22.34%	15.4B	2019-10-15
WLK	Westlake Chemical	62.51		0.17	0.27%	-18.84%	11.1B	2019-10-15
MMM	3M	162.98		2.47	1.54%	-19.45%	123B	2019-10-15
XOM	Exxon Mobil	69.42		0.24	0.35%	-14.35%	366B	2019-10-15
GRA	W.R. Grace	65.71		-0.17	-0.26%	-1.95%	4.81B	2019-10-15
SSL	Sasol	19.06		0.54	2.92%	-48.44%	24.2B	2019-10-15
EMN	Eastman Chemical	72.92		0.63	0.87%	-13.23%	13.8B	2019-10-15

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2987		29.53	1.00%	6.36%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10331	0.0002	0.02%
GBPUSD	1.27362	0.0050	-0.39%
AUDUSD	0.67361	0.0016	-0.24%
NZDUSD	0.62593	0.0033	-0.52%
USDJPY	108.66	0.1770	-0.16%
USDCNY	7.10719	0.0258	0.36%
USDCHF	0.99793	0.0005	-0.05%
USDCAD	1.32149	0.0018	0.14%
USDMXN	19.2564	0.0164	0.09%
USDINR	71.3860	0.1040	-0.15%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3361	0.0391	0.06%
DXY	98.319	0.0313	0.03%
BTCUSD	8,132.44	23	-0.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,953	69	-0.26%
S&P 500	2,988	8	-0.25%
NASDAQ 100	7,927	15	-0.19%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,187	24	-0.33%
DAX	12,634	5	0.04%
CAC 40	5,684	17	-0.30%
FTSE MIB	22,365	0	0.00%
IBEX 35	9,320	33	-0.36%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,539	33	0.09%
MOEX	2,721	6	0.22%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.04	0.023	-0.02%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.03%
Brazil	6.76	0.010	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.6101	0.11	-0.21%
Brent	58.6348	0.21	-0.36%
Natural gas	2.3562	0.02	0.81%
Gasoline	1.6029	0.01	-0.57%
Heating oil	1.9122	0.01	0.27%
Gold	1,485.78	2.68	0.18%
Silver	17.2779	0.08	-0.43%
Copper	2.5686	0.04	-1.56%
Soybeans	934.5425	0.75	-0.08%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.41	0.12	-0.19%
Rice	11.8800	0.01	-0.04%
Coffee	93.55	0.90	-0.95%
[+]