Eastman Chemical - Harga Saham

Harga Saham
96.12
Perubahan Harian
-0.59 -0.60%
Bulanan
-3.17%
Tahunan
20.35%
Q2 Perkiraan
98.31
Harga Chg Hari Tahun Tanggal
3405 Kuraray 1,709.00 16.50 0.97% 37.93% 2024-04-24
ALB Albemarle 112.45 -1.67 -1.46% -36.35% 2024-04-24
APD Air Products & Chemicals 233.46 0.02 0.01% -19.48% 2024-04-24
ASH Ashland 95.14 -1.10 -1.14% -7.99% 2024-04-24
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AXTA Axalta Coating Systems 30.87 -0.33 -1.04% -2.73% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
CBT Cabot 92.65 -0.74 -0.79% 23.97% 2024-04-24
CC Chemours 26.80 0.07 0.26% -7.33% 2024-04-24
CE Celanese 154.14 -1.76 -1.13% 53.35% 2024-04-24
CF CF Industries 78.94 0.45 0.57% 9.13% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 56.85 0.13 0.23% 8.28% 2024-04-24
ECL Ecolab 219.28 -0.37 -0.17% 33.46% 2024-04-24
EMN Eastman Chemical 96.12 -0.59 -0.60% 20.35% 2024-04-24
FMC FMC 57.80 -0.80 -1.37% -52.63% 2024-04-24
HUN Huntsman 23.80 -0.23 -0.96% -11.39% 2024-04-24
IFF International Flavors Fragrances 84.28 -1.04 -1.22% -11.78% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LYB LyondellBasell Industries 100.01 -0.39 -0.39% 9.90% 2024-04-24
MMM 3M 91.76 -1.17 -1.26% -12.66% 2024-04-24
MOS Mosaic 30.29 -0.09 -0.30% -29.01% 2024-04-24
NTR Nutrien 71.22 -0.20 -0.28% -24.85% 2024-04-24
OLN Olin 52.57 -0.99 -1.85% -7.15% 2024-04-24
PPG PPG Industries 130.19 -0.18 -0.14% -7.29% 2024-04-24
RPM RPM International 107.26 -0.61 -0.57% 30.33% 2024-04-24
SHW Sherwin-Williams 301.65 -0.42 -0.14% 28.48% 2024-04-24
TROX Tronox 17.28 -0.19 -1.06% 27.02% 2024-04-24
WLK Westlake Chemical 147.85 -1.51 -1.01% 27.68% 2024-04-24
XOM Exxon Mobil 120.69 -0.15 -0.12% 2.11% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5049 -21.71 -0.43% 23.99% 2024-04-24