Eastman Chemical

EMN

77.75

Perubahan Harian:

-0.21 -0.27%

Tahunan Perubahan:

-22.83%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CE	Celanese	106.09		-0.50	-0.47%	-6.26%	15.4B	2019-07-18
WLK	Westlake Chemical	68.15		0.10	0.15%	-36.70%	11.1B	2019-07-18
MMM	3M	173.06		-1.61	-0.92%	-14.16%	123B	2019-07-18
XOM	Exxon Mobil	74.84		-0.64	-0.85%	-8.69%	366B	2019-07-18
GRA	W.R. Grace	77.59		0.07	0.09%	5.88%	4.81B	2019-07-18
SSL	Sasol	24.17		0.51	2.16%	-35.11%	24.2B	2019-07-18
EMN	Eastman Chemical	77.75		-0.21	-0.27%	-22.83%	13.8B	2019-07-18

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3000		10.69	0.36%	7.10%	2019-07-19
NYA	NYSE Composite	13168		48.73	0.37%	2.99%	2019-07-18

	Realisasi	Chg	%Chg
EURUSD	1.12221	0.0053	-0.47%
GBPUSD	1.25188	0.0027	-0.22%
AUDUSD	0.70501	0.0025	-0.35%
NZDUSD	0.67657	0.0015	-0.23%
USDJPY	107.76	0.4730	0.44%
USDCNY	6.88296	0.0112	0.16%
USDCHF	0.98300	0.0019	0.19%
USDCAD	1.31091	0.0084	0.65%
USDMXN	19.0317	0.0872	0.46%
USDINR	68.8120	0.0380	-0.06%
USDBRL	3.7436	0.0249	0.67%
USDRUB	63.0448	0.2712	0.43%
DXY	97.15	0.3542	0.37%
BTCUSD	10,521.27	127	-1.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,287	65	0.24%
S&P 500	3,001	6	0.20%
NASDAQ 100	7,936	33	0.41%
NIKKEI 225	21,467	421	2.00%
FTSE 100	7,497	5	0.07%
DAX	12,245	17	0.14%
CAC 40	5,560	10	0.18%
FTSE MIB	21,786	305	-1.38%
IBEX 35	9,199	24	-0.26%
ASX 200	6,700	51	0.77%
SHANGHAI	2,924	23	0.79%
SENSEX	38,405	492	-1.27%
MOEX	2,717	15	0.55%
TSX	16,497	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	2.04	0.001	0.00%
UK	0.75	0.014	-0.01%
Japan	-0.13	0.002	-0.01%
Germany	-0.32	0.039	-0.02%
Australia	1.36	0.006	0.01%
France	-0.07	0.005	-0.01%
Mexico	7.56	0.210	-0.21%
Brazil	7.28	0.030	-0.03%
Poland	2.18	0.010	0.01%
Canada	1.52	0.015	0.02%
Indonesia	7.14	0.003	0.00%
Norway	1.49	0.001	0.00%
China	3.17	0.013	-0.01%
South Korea	1.45	0.016	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7969	0.40	0.72%
Brent	62.5830	0.63	1.02%
Natural gas	2.2880	0.00	-0.04%
Gasoline	1.8491	0.01	0.68%
Heating oil	1.8804	0.02	1.05%
Gold	1,433.96	9.15	-0.63%
Silver	16.4017	0.04	0.23%
Copper	2.7940	0.08	3.12%
Soybeans	892.1968	9.25	1.05%
Live Cattle	107.5749	0.15	0.14%
Wheat	498.0091	3.50	0.71%
Cotton	61.34	0.56	0.92%
Rice	11.8300	0.06	-0.50%
Nickel	14,419.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique