Assurant - Harga Saham

Harga Saham
196.80
Perubahan Harian
-1.40 -0.71%
Bulanan
9.75%
Tahunan
10.18%
Q2 Perkiraan
193.04


Harga Chg Hari Tahun Tanggal
American Financial 121.99 -7.98 -6.14% -6.58% 2025-05-07
Aflac 107.00 0.99 0.93% 26.16% 2025-05-07
Assured Guaranty 87.65 -1.47 -1.65% 6.79% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Assurant 196.80 -1.40 -0.71% 10.18% 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
Allianz 371.70 -5.90 -1.56% 35.86% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Axis Capital 100.04 0.19 0.19% 43.28% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
CNA Financial 48.30 0.05 0.10% 7.86% 2025-05-07
CNO Financial 37.73 0.25 0.67% 36.51% 2025-05-07
Enstar 334.12 0.62 0.19% 10.87% 2025-05-07
First American Financial 61.11 -0.14 -0.23% 11.90% 2025-05-07
Fidelity National Financial 64.33 0.05 0.08% 23.40% 2025-05-07
Hartford Financial Services 127.82 0.96 0.75% 28.08% 2025-05-07
Horace Mann Educators 41.71 0.10 0.24% 6.48% 2025-05-07
Industrial Alliance 134.46 1.47 1.11% 55.00% 2025-05-07
Intact 308.94 -0.31 -0.10% 32.90% 2025-05-07
Kemper 61.61 0.02 0.03% 2.00% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
Markel 1,877.45 3.02 0.16% 16.19% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Principal Financial 77.55 1.21 1.59% -6.62% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
ProAssurance 22.96 0 0% 55.98% 2025-05-07
Everest Re 342.06 -3.55 -1.03% -9.71% 2025-05-07
Sun Life Financial 83.62 1.20 1.46% 14.82% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07
Voya Financial 65.71 5.47 9.08% -10.64% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 2025-05-07
Zurich 593.20 -0.40 -0.07% 30.23% 2025-05-07

Harga Hari Tahun Tanggal
US500 5676 24.38 0.43% 8.86% 2025-05-08