Assurant - Harga Saham


Harga Chg Hari Tahun Tanggal
American Financial 123.80 -1.90 -1.51% -5.47% 2025-07-30
Aflac 98.59 -2.23 -2.21% 3.44% 2025-07-30
Assured Guaranty 83.68 -0.43 -0.51% 1.59% 2025-07-30
AIG 77.81 -1.11 -1.41% -1.67% 2025-07-30
Assurant 184.56 -0.62 -0.33% 4.83% 2025-07-30
Arthur J. Gallagher 285.84 -2.51 -0.87% 0.11% 2025-07-30
Allstate 192.28 -1.62 -0.84% 10.57% 2025-07-30
Allianz 345.60 0.90 0.26% 32.52% 2025-07-30
AON 354.03 -15.13 -4.10% 9.84% 2025-07-29
Axis Capital 93.67 -3.46 -3.56% 23.66% 2025-07-30
Brown & Brown 92.94 1.03 1.12% -6.60% 2025-07-30
Chubb 266.61 -1.94 -0.72% -3.36% 2025-07-30
CNA Financial 44.03 -0.45 -1.01% -10.44% 2025-07-30
CNO Financial 36.06 -0.92 -2.49% 3.44% 2025-07-30
First American Financial 60.25 -0.78 -1.28% -0.54% 2025-07-30
Fidelity National Financial 56.51 -0.57 -1.00% 1.99% 2025-07-30
HDFC Life Insurance Company Ltd 754.50 -2.95 -0.39% 5.45% 2025-07-31
Hartford Financial Services 124.63 -0.01 -0.01% 12.31% 2025-07-30
Horace Mann Educators 41.42 -0.07 -0.17% 19.81% 2025-07-30
Industrial Alliance 136.32 -6.76 -4.72% 46.02% 2025-07-30
Intact 285.45 -19.76 -6.47% 13.77% 2025-07-30
Kemper 60.49 0.28 0.47% -5.57% 2025-07-30
MetLife 76.86 -0.82 -1.06% -0.12% 2025-07-30
Markel 2,006.57 -11.93 -0.59% 22.44% 2025-07-30
Marsh & McLennan Companies 200.56 -2.36 -1.16% -9.97% 2025-07-30
NMI 37.36 -0.60 -1.58% -5.06% 2025-07-30
Principal Financial 76.15 -4.04 -5.04% -6.94% 2025-07-30
Progressive 241.79 0.27 0.11% 12.88% 2025-07-30
ProAssurance 23.79 -0.01 -0.04% 81.60% 2025-07-30
Everest Re 332.29 0.01 0.003% -15.74% 2025-07-30
SBI Life Insurance Company Ltd 1,850.00 16.60 0.91% 5.49% 2025-07-30
Sun Life Financial 84.67 -0.82 -0.96% 23.53% 2025-07-30
Travelers Companies 258.94 -0.88 -0.34% 19.48% 2025-07-30
Unum 71.21 -9.77 -12.06% 31.37% 2025-07-30
Voya Financial 69.52 -1.54 -2.17% -4.41% 2025-07-30
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.91 0.28 0.41% 24.78% 2025-07-30
Zurich 554.20 -2.40 -0.43% 14.69% 2025-07-30

Harga Hari Tahun Tanggal
US500 6426 -7.96 -0.13% 17.99% 2025-07-31