Assurant - Harga Saham

Harga Saham
199.60
Perubahan Harian
-1.21 -0.60%
Bulanan
3.77%
Tahunan
18.53%
Q2 Perkiraan
193.87

Harga Chg Hari Tahun Tanggal
American Financial 122.58 -0.85 -0.69% -3.09% 2025-05-28
Aflac 102.88 -0.49 -0.47% 18.07% 2025-05-28
Assured Guaranty 84.75 -0.62 -0.73% 12.71% 2025-05-28
AIG 83.21 0.06 0.07% 7.62% 2025-05-28
Assurant 199.60 -1.21 -0.60% 18.53% 2025-05-28
Arthur J. Gallagher 340.96 -1.63 -0.48% 37.27% 2025-05-28
Allstate 205.71 -1.56 -0.75% 25.03% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
AON 361.98 -3.06 -0.84% 31.19% 2025-05-28
Axis Capital 101.86 -0.80 -0.78% 42.50% 2025-05-28
Brown & Brown 111.43 -0.56 -0.50% 27.15% 2025-05-28
Chubb 289.32 -0.39 -0.13% 10.68% 2025-05-28
CNA Financial 47.28 -0.33 -0.69% 6.15% 2025-05-28
CNO Financial 37.86 -0.32 -0.84% 34.93% 2025-05-28
Enstar 335.45 -0.37 -0.11% 8.50% 2025-05-28
First American Financial 54.36 -0.90 -1.63% -0.28% 2025-05-28
Fidelity National Financial 53.84 -0.54 -0.99% 7.04% 2025-05-28
HDFC Life Insurance Company Ltd 788.00 12.20 1.57% 40.25% 2025-05-28
Hartford Financial Services 129.80 -1.18 -0.90% 29.26% 2025-05-28
Horace Mann Educators 43.63 -0.26 -0.59% 27.87% 2025-05-28
Industrial Alliance 144.33 2.49 1.76% 62.19% 2025-05-28
Intact 309.84 4.37 1.43% 39.49% 2025-05-28
Kemper 62.87 -0.77 -1.21% 8.87% 2025-05-28
MetLife 78.49 -0.51 -0.65% 10.56% 2025-05-28
Markel 1,904.91 -3.17 -0.17% 18.79% 2025-05-28
Marsh & McLennan Companies 230.21 -1.16 -0.50% 13.97% 2025-05-28
NMI 38.86 -0.29 -0.74% 20.83% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 277.07 -1.64 -0.59% 35.20% 2025-05-28
ProAssurance 23.17 0.02 0.06% 57.48% 2025-05-28
Everest Re 338.53 -4.91 -1.43% -12.87% 2025-05-28
SBI Life Insurance Company Ltd 1,809.80 6.50 0.36% 28.10% 2025-05-28
Sun Life Financial 88.35 -0.49 -0.55% 31.01% 2025-05-28
Travelers Companies 274.05 -1.86 -0.67% 30.54% 2025-05-28
Unum 81.40 -0.38 -0.46% 55.25% 2025-05-28
Voya Financial 66.75 -0.47 -0.70% -9.82% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.57 -0.57 -0.77% -6.48% 2025-05-28
Zurich 576.80 -5.20 -0.89% 22.62% 2025-05-28

Harga Hari Tahun Tanggal
US500 5914 -7.57 -0.13% 12.28% 2025-05-28