Assurant - Harga Saham

Harga Saham
165.32
Perubahan Harian
1.15%
Tahunan
0.19%

Harga Hari Tahun
Atlantic American 2.97 0.01 0.33% -22.86%
American Financial 134.39 1.60 1.20% 0%
Aflac 63.92 1.28 2.04% 11.63%
Assured Guaranty 55.00 0.61 1.12% 10.00%
AIG 57.14 0.81 1.43% 4.62%
Assurant 165.32 1.88 1.15% 0.19%
Arthur J. Gallagher 188.26 3.06 1.65% 34.18%
Allstate 129.38 2.44 1.92% -4.21%
Allianz 181.08 2.08 1.16% -10.20%
AON 301.21 4.52 1.52% 8.64%
Axis Capital 54.09 0.77 1.44% 1.58%
Berkshire Hathaway B 299.07 2.60 0.88% 3.88%
Brown & Brown 66.98 0.44 0.66% 20.15%
Chubb 196.98 3.17 1.64% 7.80%
CNA Financial 41.49 0.08 0.19% -4.86%
CNO Financial Group 19.84 0.33 1.67% -16.20%
Enstar 203.59 0.31 0.15% -20.08%
First American Financial 58.88 0.47 0.80% -14.06%
Fidelity National Financial 40.86 0.53 1.30% -16.72%
HFF 68.76 1.10 1.63% 1.06%
Hartford Financial Services 68.88 1.22 1.80% 1.23%
Horace Mann Educators 37.48 0.72 1.96% -7.62%
Industrial Alliance 72.92 0.64 0.89% -2.73%
Intact 191.58 0.76 0.40% 10.15%
Kemper 47.52 0.68 1.45% -28.83%
MetLife 67.79 1.10 1.65% 8.48%
Markel 1,219.51 1.67 0.14% -4.40%
Marsh & McLennan Companies 172.50 2.27 1.33% 13.76%
NMI 22.11 0.45 2.08% -2.73%
Principal Financial 78.98 1.49 1.92% 17.99%
Progressive 121.51 1.05 0.87% 26.41%
ProAssurance 23.65 0.52 2.25% -4.02%
Everest Re 275.51 4.29 1.58% 0.95%
Renaissancere 138.58 3.38 2.50% -13.75%
Sun Life Financial 62.09 1.00 1.64% -6.93%
Travelers Companies 171.02 2.21 1.31% 9.41%
Unum 38.78 0.66 1.72% 43.35%
Voya Financial 64.40 0.79 1.24% -3.97%
Willis Towers Watson PLC 219.29 2.84 1.31% 0.02%
W.R. Berkley 65.73 0.49 0.75% -11.84%
Zurich 440.70 -2.00 -0.45% 7.99%

Harga Hari Tahun
US500 4266 58.94 1.40% -4.52%