Assurant - Harga Saham

Harga Saham
189.93
Perubahan Harian
-0.57 -0.30%
Bulanan
-3.36%
Tahunan
14.11%
Q3 Perkiraan
187.30

Harga Chg Hari Tahun Tanggal
American Financial 128.32 2.10 1.66% 4.58% 2025-07-10
Aflac 102.28 0.37 0.36% 10.68% 2025-07-10
Assured Guaranty 83.53 0.05 0.06% 3.61% 2025-07-10
AIG 82.46 -0.61 -0.73% 7.08% 2025-07-10
Assurant 189.93 -0.57 -0.30% 14.11% 2025-07-10
Arthur J. Gallagher 313.58 -1.67 -0.53% 16.00% 2025-07-10
Allstate 194.68 0.59 0.30% 20.14% 2025-07-10
Allianz 348.30 -7.90 -2.22% 31.88% 2025-07-10
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Axis Capital 96.68 -1.38 -1.41% 37.84% 2025-07-10
Brown & Brown 107.81 -0.32 -0.30% 17.20% 2025-07-10
Chubb 280.47 0.47 0.17% 8.76% 2025-07-10
CNA Financial 43.93 -0.61 -1.37% -4.89% 2025-07-10
CNO Financial 36.93 0.18 0.49% 30.82% 2025-07-10
First American Financial 56.42 -3.54 -5.90% 5.95% 2025-07-10
Fidelity National Financial 51.35 -3.77 -6.84% 4.80% 2025-07-10
HDFC Life Insurance Company Ltd 770.15 -16.15 -2.05% 21.43% 2025-07-10
Hartford Financial Services 121.71 -0.16 -0.13% 19.98% 2025-07-10
Horace Mann Educators 40.68 -0.32 -0.78% 24.37% 2025-07-10
Industrial Alliance 144.19 0.04 0.03% 66.10% 2025-07-10
Intact 309.00 0.19 0.06% 30.81% 2025-07-10
Kemper 61.71 -0.63 -1.01% 2.61% 2025-07-10
MetLife 78.26 0.02 0.03% 8.26% 2025-07-10
Markel 1,995.35 -2.50 -0.13% 27.79% 2025-07-10
Marsh & McLennan Companies 214.52 0.35 0.16% -1.25% 2025-07-10
NMI 38.83 -1.19 -2.97% 9.60% 2025-07-10
Principal Financial 81.79 0.93 1.15% -2.49% 2025-07-10
Progressive 249.09 -1.32 -0.53% 17.35% 2025-07-10
ProAssurance 23.79 0.05 0.21% 114.32% 2025-07-10
Everest Re 340.58 0.39 0.11% -9.48% 2025-07-10
SBI Life Insurance Company Ltd 1,810.00 -4.90 -0.27% 16.12% 2025-07-10
Sun Life Financial 84.77 0.47 0.56% 24.24% 2025-07-10
Travelers Companies 255.95 0.63 0.25% 22.38% 2025-07-10
Unum 80.46 1.19 1.50% 56.26% 2025-07-10
Voya Financial 73.01 0.09 0.12% 3.09% 2025-07-10
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 68.76 -1.00 -1.43% -13.53% 2025-07-10
Zurich 554.80 -2.60 -0.47% 15.34% 2025-07-10

Harga Hari Tahun Tanggal
US500 6284 17.20 0.27% 12.52% 2025-07-10