Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Assurant - Harga Saham
Grafik
Quotes
Financials
Harga Saham
165.32
Perubahan Harian
1.88
1.15%
Tahunan
0.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAME
Atlantic American
2.97
0.01
0.33%
-22.86%
2022-08-12
AFG
American Financial
134.39
1.60
1.20%
0%
2022-08-12
AFL
Aflac
63.92
1.28
2.04%
11.63%
2022-08-12
AGO
Assured Guaranty
55.00
0.61
1.12%
10.00%
2022-08-12
AIG
AIG
57.14
0.81
1.43%
4.62%
2022-08-12
AIZ
Assurant
165.32
1.88
1.15%
0.19%
2022-08-12
AJG
Arthur J. Gallagher
188.26
3.06
1.65%
34.18%
2022-08-12
ALL
Allstate
129.38
2.44
1.92%
-4.21%
2022-08-12
ALV
Allianz
181.08
2.08
1.16%
-10.20%
2022-08-12
AON
AON
301.21
4.52
1.52%
8.64%
2022-08-12
AXS
Axis Capital
54.09
0.77
1.44%
1.58%
2022-08-12
BRKB
Berkshire Hathaway B
299.07
2.60
0.88%
3.88%
2022-08-12
BRO
Brown & Brown
66.98
0.44
0.66%
20.15%
2022-08-12
CB
Chubb
196.98
3.17
1.64%
7.80%
2022-08-12
CNA
CNA Financial
41.49
0.08
0.19%
-4.86%
2022-08-12
CNO
CNO Financial Group
19.84
0.33
1.67%
-16.20%
2022-08-12
ESGR
Enstar
203.59
0.31
0.15%
-20.08%
2022-08-12
FAF
First American Financial
58.88
0.47
0.80%
-14.06%
2022-08-12
FNF
Fidelity National Financial
40.86
0.53
1.30%
-16.72%
2022-08-12
HF
HFF
68.76
1.10
1.63%
1.06%
2022-08-12
HIG
Hartford Financial Services
68.88
1.22
1.80%
1.23%
2022-08-12
HMN
Horace Mann Educators
37.48
0.72
1.96%
-7.62%
2022-08-12
IAG
Industrial Alliance
72.92
0.64
0.89%
-2.73%
2022-08-12
IFC
Intact
191.58
0.76
0.40%
10.15%
2022-08-12
KMPR
Kemper
47.52
0.68
1.45%
-28.83%
2022-08-12
MET
MetLife
67.79
1.10
1.65%
8.48%
2022-08-12
MKL
Markel
1,219.51
1.67
0.14%
-4.40%
2022-08-12
MMC
Marsh & McLennan Companies
172.50
2.27
1.33%
13.76%
2022-08-12
NMIH
NMI
22.11
0.45
2.08%
-2.73%
2022-08-12
PFG
Principal Financial
78.98
1.49
1.92%
17.99%
2022-08-12
PGR
Progressive
121.51
1.05
0.87%
26.41%
2022-08-12
PRA
ProAssurance
23.65
0.52
2.25%
-4.02%
2022-08-12
RE
Everest Re
275.51
4.29
1.58%
0.95%
2022-08-12
RNR
Renaissancere
138.58
3.38
2.50%
-13.75%
2022-08-12
SLF
Sun Life Financial
62.09
1.00
1.64%
-6.93%
2022-08-12
TRV
Travelers Companies
171.02
2.21
1.31%
9.41%
2022-08-12
UNM
Unum
38.78
0.66
1.72%
43.35%
2022-08-12
VOYA
Voya Financial
64.40
0.79
1.24%
-3.97%
2022-08-12
WLTW
Willis Towers Watson PLC
219.29
2.84
1.31%
0.02%
2022-08-12
WRB
W.R. Berkley
65.73
0.49
0.75%
-11.84%
2022-08-12
ZURN
Zurich
440.70
-2.00
-0.45%
7.99%
2022-08-12
Harga
Hari
Tahun
Tanggal
SPX
US500
4266
58.94
1.40%
-4.52%
2022-08-12
Aktiva
Kas Dan Setara
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Beban Penjualan Dan Administrasi
Kreditur Perdagangan