Assurant - Harga Saham

Harga Saham
177.76
Perubahan Harian
0.54 0.30%
Bulanan
-2.06%
Tahunan
52.48%
Q2 Perkiraan
184.64
Harga Chg Hari Tahun Tanggal
AFG American Financial 128.29 -1.43 -1.10% 7.06% 2024-04-25
AFL Aflac 84.20 -0.19 -0.23% 28.77% 2024-04-25
AGO Assured Guaranty 78.31 -0.18 -0.22% 48.93% 2024-04-25
AIG AIG 74.88 -0.18 -0.24% 47.37% 2024-04-25
AIZ Assurant 177.76 0.54 0.30% 52.48% 2024-04-25
AJG Arthur J. Gallagher 235.76 -1.62 -0.68% 14.76% 2024-04-25
ALL Allstate 172.82 0.55 0.32% 51.52% 2024-04-25
ALV Allianz 261.60 -5.10 -1.91% 17.20% 2024-04-25
AON AON 307.11 -4.83 -1.55% -7.04% 2024-04-25
AXS Axis Capital 62.56 -0.02 -0.03% 10.92% 2024-04-25
BRO Brown & Brown 81.99 -0.28 -0.34% 30.52% 2024-04-25
CB Chubb 243.74 -5.61 -2.25% 21.16% 2024-04-25
CNA CNA Financial 44.26 0.03 0.07% 13.95% 2024-04-25
CNO CNO Financial 26.69 -0.20 -0.74% 24.14% 2024-04-25
ESGR Enstar 291.74 0.68 0.23% 22.73% 2024-04-25
FAF First American Financial 55.06 -2.72 -4.71% -1.54% 2024-04-25
FNF Fidelity National Financial 49.52 -1.12 -2.21% 44.08% 2024-04-25
HIG Hartford Financial Services 99.96 0.02 0.02% 45.99% 2024-04-25
HMN Horace Mann Educators 37.15 -0.07 -0.19% 17.38% 2024-04-25
IAG Industrial Alliance 83.22 -0.86 -1.02% -3.96% 2024-04-25
IFC Intact 218.88 -1.80 -0.82% 7.36% 2024-04-25
KMPR Kemper 59.98 -0.42 -0.70% 12.83% 2024-04-25
MET MetLife 72.49 -0.25 -0.34% 23.03% 2024-04-25
MKL Markel 1,460.68 -1.68 -0.11% 10.79% 2024-04-25
MMC Marsh & McLennan Companies 200.26 -1.38 -0.68% 12.63% 2024-04-25
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
PFG Principal Financial 81.66 -0.57 -0.69% 11.89% 2024-04-25
PGR Progressive 211.60 -0.69 -0.33% 56.89% 2024-04-25
PRA ProAssurance 13.73 -0.24 -1.72% -23.98% 2024-04-25
RE Everest Re 367.44 1.01 0.27% -0.41% 2024-04-25
SLF Sun Life Financial 70.34 -0.49 -0.69% 8.02% 2024-04-25
TRV Travelers Companies 212.63 -1.52 -0.71% 19.91% 2024-04-25
UNM Unum 51.68 -0.33 -0.64% 28.27% 2024-04-25
VOYA Voya Financial 69.17 -0.42 -0.60% -7.97% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.04 0.18 0.23% 35.42% 2024-04-25
ZURN Zurich 441.60 -4.70 -1.05% 3.56% 2024-04-25

Harga Hari Tahun Tanggal
SPX US500 4999 -73.06 -1.44% 23.24% 2024-04-25