Assurant

AIZ

112.06

Perubahan Harian:

-0.16 -0.14%

Tahunan Perubahan:

2.94%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CNO	CNO Financial Group	16.33		-0.20	-1.21%	-18.04%	3.48B	2019-07-17
UNM	Unum	32.67		-0.29	-0.88%	-14.67%	8.41B	2019-07-17
MET	MetLife	49.94		-0.56	-1.11%	11.05%	47.6B	2019-07-17
AFL	Aflac	55.85		-0.26	-0.46%	29.13%	36.1B	2019-07-17
KMPR	Kemper	86.28		-1.44	-1.64%	13.83%	5.17B	2019-07-17
PFG	Principal Financial	58.27		-0.72	-1.22%	4.54%	16.5B	2019-07-17
HIG	Hartford Financial Services	57.59		-0.46	-0.79%	7.38%	17.9B	2019-07-17
AIZ	Assurant	112.06		-0.16	-0.14%	2.94%	6.57B	2019-07-16

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2993		-10.74	-0.36%	6.30%	2019-07-17
NYA	NYSE Composite	13195		-38.20	-0.29%	3.26%	2019-07-16

	Realisasi	Chg	%Chg
EURUSD	1.12179	0.0009	0.08%
GBPUSD	1.24253	0.0022	0.18%
AUDUSD	0.70004	0.0012	-0.17%
NZDUSD	0.67221	0.0022	0.33%
USDJPY	108.17	0.0540	-0.05%
USDCNY	6.88215	0.0013	0.02%
USDCHF	0.98841	0.0007	0.07%
USDCAD	1.30675	0.0019	-0.14%
USDMXN	19.0445	0.0415	-0.22%
USDINR	68.8287	0.1887	0.27%
USDBRL	3.7627	0.0053	-0.14%
USDRUB	62.8843	0.1453	-0.23%
DXY	97.29	0.1007	-0.10%
BTCUSD	9,603.27	190	2.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,272	62	-0.23%
S&P 500	2,993	11	-0.36%
NASDAQ 100	7,909	18	-0.23%
NIKKEI 225	21,469	66	-0.31%
FTSE 100	7,533	43	-0.57%
DAX	12,351	79	-0.63%
CAC 40	5,580	34	-0.60%
FTSE MIB	22,165	39	-0.18%
IBEX 35	9,291	83	-0.88%
ASX 200	6,673	32	0.49%
SHANGHAI	2,932	6	-0.20%
SENSEX	39,218	87	0.22%
MOEX	2,713	43	-1.56%
TSX	16,503	1	0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	2.09	0.028	-0.03%
UK	0.76	0.059	-0.06%
Japan	-0.12	0.006	0.01%
Germany	-0.27	0.018	0.02%
France	-0.04	0.036	-0.04%
Mexico	7.61	0.002	0.00%
Brazil	7.34	0.080	0.08%
Canada	1.57	0.017	-0.02%
Norway	1.50	0.034	-0.03%
India	6.35	0.021	0.02%
Belgium	0.03	0.037	-0.04%
Russia	7.38	0.010	0.01%
Indonesia	7.12	0.013	0.01%
China	3.19	0.006	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.4422	0.07	-0.12%
Brent	64.4390	0.22	0.34%
Natural gas	2.3300	0.03	1.17%
Gasoline	1.9016	0.01	0.32%
Heating oil	1.9102	0.01	0.41%
Gold	1,418.01	10.22	0.73%
Silver	15.7930	0.27	1.70%
Copper	2.6827	0.01	-0.33%
Soybeans	884.5180	3.50	-0.39%
Live Cattle	108.0177	0.43	-0.39%
Wheat	505.4467	2.75	-0.54%
Cotton	61.61	0.72	-1.16%
Rice	11.7645	0.01	-0.04%
Nickel	13,595.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique