Booking Holdings - Harga Saham

Harga Saham
5,660.00
Perubahan Harian
-70.73 -1.23%
Bulanan
3.38%
Tahunan
44.50%
Q3 Perkiraan
5,689.14

Harga Chg Hari Tahun Tanggal
Cteh 0.06 0 0% 23.53% 2025-07-02
Rakuten 776.40 -8.60 -1.10% -9.70% 2025-07-02
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Apple 211.71 3.89 1.87% -4.10% 2025-07-02
Airbnb 134.76 -0.65 -0.48% -11.77% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Amadeus IT 70.53 -1.07 -1.49% 11.35% 2025-07-02
Amazon 220.79 0.33 0.15% 11.78% 2025-07-02
Angie's List 16.01 -0.09 -0.56% -13.46% 2025-07-02
American Express 324.60 2.07 0.64% 38.00% 2025-07-02
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Entain 917.60 -0.20 -0.02% 45.19% 2025-07-02
Expedia 171.26 -2.78 -1.60% 37.84% 2025-07-02
Meta 717.47 -1.75 -0.24% 40.75% 2025-07-02
Hilton Worldwide 270.03 1.07 0.40% 24.94% 2025-07-02
Intercontinental Hotels 8,574.00 104.00 1.23% 4.31% 2025-07-02
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.19% 2025-07-02
Marriott International 276.76 -1.31 -0.47% 15.24% 2025-07-02
Match 32.73 0.22 0.68% 10.87% 2025-07-02
Netflix 1,274.71 -18.89 -1.46% 86.77% 2025-07-02
Oracle 224.11 5.15 2.35% 55.61% 2025-07-02
Peloton Interactive 6.70 0.10 1.44% 97.49% 2025-07-02
Sabre 3.33 0.02 0.45% 28.88% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Trip.com 58.97 0.33 0.56% 23.60% 2025-07-01
TripAdvisor 14.48 0.61 4.36% -18.36% 2025-07-02
Take Two Interactive Software 240.79 0.69 0.29% 55.66% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

Harga Hari Tahun Tanggal
USND 20348 144.83 0.72% 11.87% 2025-07-02
US500 6216 18.47 0.30% 12.27% 2025-07-02
US100 22633 154.80 0.69% 12.12% 2025-07-02