Booking Holdings - Harga Saham

Harga Saham
5,671.25
Perubahan Harian
-59.48 -1.04%
Bulanan
3.58%
Tahunan
44.79%
Q3 Perkiraan
5,689.14

Harga Chg Hari Tahun Tanggal
Cteh 0.06 0 0% 23.53% 2025-07-02
Rakuten 776.40 -8.60 -1.10% -9.70% 2025-07-02
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Apple 212.50 4.68 2.25% -3.74% 2025-07-02
Airbnb 135.03 -0.38 -0.28% -11.59% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
Amazon 219.94 -0.52 -0.24% 11.35% 2025-07-02
Angie's List 16.28 0.18 1.09% -12.03% 2025-07-02
American Express 325.92 3.39 1.05% 38.57% 2025-07-02
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
Electronic Arts EA 157.49 -1.57 -0.99% 13.57% 2025-07-02
eBay 75.91 -0.19 -0.25% 44.29% 2025-07-02
Entain 921.00 3.20 0.35% 45.73% 2025-07-02
Expedia 170.97 -3.07 -1.77% 37.60% 2025-07-02
Meta 713.81 -5.41 -0.75% 40.03% 2025-07-02
Hilton Worldwide 270.11 1.15 0.43% 24.98% 2025-07-02
Intercontinental Hotels 8,582.00 112.00 1.32% 4.40% 2025-07-02
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Lyft 15.88 -0.32 -1.95% 18.56% 2025-07-02
Marriott International 276.82 -1.25 -0.45% 15.26% 2025-07-02
Match 32.60 0.09 0.28% 10.43% 2025-07-02
Netflix 1,283.77 -9.83 -0.76% 88.10% 2025-07-02
Oracle 230.43 11.47 5.24% 60.00% 2025-07-02
Peloton Interactive 6.67 0.07 0.98% 97.77% 2025-07-02
Sabre 3.34 0.03 0.76% 23.52% 2025-07-02
Snap 9.42 0.07 0.72% -42.08% 2025-07-02
Spotify 717.29 -5.06 -0.70% 127.31% 2025-07-02
Trip.com 58.97 0.33 0.56% 23.60% 2025-07-01
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.06 -0.11 -0.31% -3.18% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6226 29.41 0.47% 12.45% 2025-07-02
US100 22633 163.75 0.73% 12.12% 2025-07-02