Harga Saham
2,120.98
Perubahan Harian
2.77%
Tahunan
-3.74%

Harga Hari Tahun
Rakuten 724.00 53.00 7.90% -41.80%
Tencent Holdings 302.60 -1.00 -0.33% -35.64%
Apple 172.10 3.61 2.14% 15.43%
Amadeus IT 56.58 0.30 0.53% 6.19%
Amazon 143.55 2.91 2.07% -12.84%
Angie's List 5.28 0.23 4.55% -49.13%
Activision Blizzard 80.79 0.28 0.35% -3.65%
American Express 165.84 2.85 1.75% -0.14%
Baidu 140.36 0.98 0.70% -7.93%
Criteo 28.96 0.88 3.13% -23.31%
Electronic Arts EA 131.37 1.69 1.30% -5.27%
eBay 49.44 0.87 1.79% -33.21%
Expedia 113.51 3.38 3.07% -23.63%
Facebook | Meta 180.39 3.13 1.77% -50.33%
Groupon 12.71 -0.13 -1.01% -49.06%
Hilton Worldwide 137.44 2.75 2.04% 12.46%
Intercontinental 5,038.00 43.00 0.86% 9.31%
Lyft Inc 19.40 0.50 2.65% -63.66%
Marriott International 164.07 2.94 1.82% 22.09%
Match Group 67.97 1.70 2.57% -50.11%
Netflix 249.30 6.60 2.72% -51.68%
Oracle 79.15 1.99 2.58% -12.43%
Peloton Interactive, Inc. 13.53 1.62 13.60% -87.80%
Sabre 8.15 0.44 5.71% -24.54%
Snap Inc 11.62 0.51 4.59% -84.43%
Spotify 123.63 0.90 0.73% -41.54%
Trip.com Group Ltd 26.28 0.34 1.31% 5.50%
TripAdvisor 27.34 1.29 4.95% -21.77%
Take Two Interactive Software 123.14 2.47 2.05% -23.21%
Twitter 44.26 0.32 0.73% -31.72%
Travelzoo 6.25 -0.10 -1.57% -51.36%
Uber 32.47 0.23 0.71% -23.09%
WIX 77.41 1.64 2.16% -62.33%
Yelp 38.23 1.14 3.07% 0.29%

Harga Hari Tahun
USND 13047 267.27 2.09% -11.98%
US500 4280 72.88 1.73% -4.20%
USNDX 13566 273.89 2.06% -10.38%