Hess - Harga Saham

Harga Saham
138.62
Perubahan Harian
-0.04 -0.03%
Bulanan
2.65%
Tahunan
-6.19%
Q2 Perkiraan
134.92

Harga Chg Hari Tahun Tanggal
Antero Resources 39.10 0.71 1.84% 10.53% 2025-06-11
Baker Hughes 39.08 0.75 1.96% 21.22% 2025-06-10
BP 374.25 0.45 0.12% -19.50% 2025-06-11
BP 30.31 0.09 0.28% -15.09% 2025-06-11
ConocoPhillips 91.64 0.55 0.60% -19.28% 2025-06-11
Comstock Resources 24.13 0.09 0.37% 98.44% 2025-06-11
Chevron 143.08 -0.33 -0.23% -8.49% 2025-06-11
Delek US 19.71 0.75 3.96% -20.36% 2025-06-11
Devon Energy 33.70 0.23 0.67% -28.68% 2025-06-11
VAALCO Energy, Inc 255.00 0 0% -48.07% 2025-06-10
EOG Resources 118.11 0.27 0.23% -2.47% 2025-06-11
EQT 54.20 0.54 1.00% 31.62% 2025-06-11
Diamondback Energy 145.57 3.44 2.42% -24.85% 2025-06-10
First Solar 164.62 4.46 2.78% -44.04% 2025-06-10
Halliburton 21.67 -0.08 -0.37% -37.11% 2025-06-11
Hess 138.62 -0.04 -0.03% -6.19% 2025-06-11
HF Sinclair 37.31 0.62 1.69% -30.20% 2025-06-10
Helmerich & Payne 18.34 -0.55 -2.89% -48.44% 2025-06-11
Kosmos Energy 147.00 8.00 5.76% -67.41% 2025-06-10
Vital Energy 18.55 0.65 3.63% -58.85% 2025-06-10
Marathon Petroleum 163.27 2.96 1.85% -6.53% 2025-06-11
Matador Resources 48.49 0.56 1.17% -18.65% 2025-06-11
Murphy Oil 24.20 0.41 1.72% -40.47% 2025-06-11
National Oilwell Varco 13.22 0.34 2.60% -25.16% 2025-06-11
ONEOK 82.23 0.54 0.66% 3.23% 2025-06-11
Occidental Petroleum 44.02 0.12 0.27% -27.31% 2025-06-11
PBF Energy 20.30 0.06 0.27% -55.96% 2025-06-11
Phillips 66 118.50 2.45 2.11% -14.17% 2025-06-11
Range Resources 39.14 0.25 0.63% 3.78% 2025-06-11
Seplat Energy 228.47 -4.03 -1.74% 16.56% 2025-06-11
Schlumberger 35.31 -0.22 -0.62% -21.36% 2025-06-11
SM Energy 26.30 0.31 1.18% -45.71% 2025-06-11
Statoil Asa 25.22 0.52 2.11% -9.61% 2025-06-10
Valero Energy 131.97 0.05 0.04% -14.12% 2025-06-11
Exxon Mobil 106.84 -0.38 -0.35% -4.67% 2025-06-11

Harga Hari Tahun Tanggal
US500 6044 5.55 0.09% 11.49% 2025-06-11