Hess - Harga Saham

HES

49.11

Perubahan Harian:

2.83%

Tahunan:

-17.86%

Harga Hari Tahun
Antero Resources 3.86 -0.06 -1.53% 91.09%
Baker Hughes Co 19.67 0.44 2.29% -7.74%
BP 267.15 12.10 4.74% -43.17%
BP 21.07 0.84 4.12% -42.78%
Continental Resources 15.78 0.45 2.93% -49.00%
Cabot Oil Gas 17.05 -0.33 -1.90% 8.53%
ConocoPhillips 39.97 0.70 1.78% -32.13%
Callon Petroleum 10.43 1.03 10.80% 191.34%
Comstock Resources 4.76 0.02 0.42% -26.99%
Chevron 90.21 2.76 3.15% -22.16%
Concho Resources 58.14 1.23 2.16% -18.19%
Delek US 13.78 0.77 5.79% -58.51%
Devon Energy 14.69 0.79 5.64% -31.39%
Ovintiv Inc. 13.05 0.29 2.27% -32.73%
EOG Resources 47.82 1.29 2.77% -30.47%
EQT 14.49 0.01 0.07% 70.87%
Diamondback Energy 40.52 0.62 1.56% -47.32%
First Solar 90.44 -0.62 -0.68% 66.40%
Halliburton 17.62 0.53 3.10% -15.25%
Hess 49.11 1.35 2.83% -17.86%
HollyFrontier 26.23 2.05 8.48% -49.42%
Helmerich & Payne 23.97 0.63 2.70% -37.56%
Laredo Petroleum 12.04 0.22 1.86% 454.84%
Magellan Midstream Partners 42.03 0.87 2.11% -28.20%
Marathon Petroleum 40.58 1.13 2.86% -32.40%
Marathon Oil 6.03 0.18 3.07% -48.72%
Matador Resources 10.55 0.26 2.52% -22.99%
Murphy Oil 10.47 0.42 4.13% -55.16%
National Oilwell Varco 13.12 0.42 3.31% -40.66%
ONEOK 37.46 0.98 2.67% -46.63%
Occidental Petroleum 15.89 0.76 5.02% -58.21%
PBF Energy 7.55 0.59 8.12% -76.28%
PDC Energy 17.07 0.68 4.09% -23.86%
Parsley Energy 12.53 0.20 1.62% -16.63%
Phillips 66 64.43 2.55 4.12% -42.86%
Pioneer Natural Resources 101.53 1.73 1.73% -17.78%
QEP Resources 1.76 0.18 11.39% -44.30%
Range Resources 7.11 -0.16 -2.20% 109.12%
Schlumberger 21.59 0.63 3.00% -38.30%
SM Energy 4.23 0.11 2.67% -47.32%
Statoil Asa 15.72 0.38 2.48% -12.96%
Southwestern Energy 2.88 -0.07 -2.20% 56.52%
Total 43.70 1.77 4.20% -15.69%
Valero Energy 58.07 3.67 6.75% -38.15%
Whiting Petroleum 23.09 0.45 1.99% -89.60%
WPX Energy 7.55 0.43 6.03% -23.19%
Cimarex Energy 36.77 0.61 1.69% -19.03%
Exxon Mobil 39.97 1.48 3.84% -41.12%

Harga Hari Tahun
S&P 500 3674 6.47 0.18% 18.80%

HES:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan