Hess - Harga Saham

Harga Saham
151.79
Perubahan Harian
0.55 0.36%
Bulanan
-0.13%
Tahunan
4.73%
Q2 Perkiraan
149.72
Harga Hari Tahun Tanggal
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
BKR Baker Hughes 32.14 0.08 0.25% 5.17% 2024-04-18
BP BP 512.40 -4.40 -0.85% -4.30% 2024-04-18
BP BP 37.92 -0.46 -1.20% -5.35% 2024-04-18
COP ConocoPhillips 127.80 -0.58 -0.45% 21.41% 2024-04-18
CVX Chevron 157.57 0.85 0.54% -7.68% 2024-04-18
DVN Devon Energy 51.43 -0.32 -0.62% -6.24% 2024-04-18
EOG EOG Resources 131.76 -0.80 -0.60% 10.91% 2024-04-18
EQT EQT 36.24 0.16 0.43% 9.09% 2024-04-18
FANG Diamondback Energy 199.57 -1.87 -0.93% 38.91% 2024-04-18
FSLR First Solar 174.27 -3.76 -2.11% -20.13% 2024-04-18
HAL Halliburton 38.64 0.56 1.46% 13.28% 2024-04-18
HES Hess 151.79 0.55 0.36% 4.73% 2024-04-18
MPC Marathon Petroleum 194.98 -7.96 -3.92% 54.27% 2024-04-18
MRO Marathon Oil 27.40 -0.30 -1.08% 11.11% 2024-04-18
NOV National Oilwell Varco 18.52 0.01 0.03% -0.83% 2024-04-18
OKE ONEOK 77.84 -0.04 -0.04% 17.32% 2024-04-18
OXY Occidental Petroleum 66.04 0.03 0.05% 5.71% 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
PXD Pioneer Natural Resources 268.07 -0.11 -0.04% 17.93% 2024-04-18
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
SLB Schlumberger 50.94 0.10 0.20% -3.21% 2024-04-18
SM SM Energy 48.03 -3.69 -7.13% 65.34% 2024-04-18
VLO Valero Energy 162.55 -5.05 -3.01% 30.67% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18

Harga Hari Tahun Tanggal
SPX US500 5007 -11.09 -0.22% 20.51% 2024-04-18