HES

49.11

Perubahan Harian:

2.83%

Tahunan:

-17.86%

Harga Hari Tahun
Antero Resources 3.86 -0.06 -1.53% 91.09%
Baker Hughes Co 19.67 0.44 2.29% -7.74%
BP 267.15 12.10 4.74% -43.17%
BP 21.07 0.84 4.12% -42.78%
Continental Resources 15.78 0.45 2.93% -49.00%
Cabot Oil Gas 17.05 -0.33 -1.90% 8.53%
ConocoPhillips 39.97 0.70 1.78% -32.13%
Callon Petroleum 10.43 1.03 10.80% 191.34%
Comstock Resources 4.76 0.02 0.42% -26.99%
Chevron 90.21 2.76 3.15% -22.16%
Concho Resources 58.14 1.23 2.16% -18.19%
Delek US 13.78 0.77 5.79% -58.51%
Devon Energy 14.69 0.79 5.64% -31.39%
Ovintiv Inc. 13.05 0.29 2.27% -32.73%
EOG Resources 47.82 1.29 2.77% -30.47%
EQT 14.49 0.01 0.07% 70.87%
Diamondback Energy 40.52 0.62 1.56% -47.32%
First Solar 90.44 -0.62 -0.68% 66.40%
Halliburton 17.62 0.53 3.10% -15.25%
Hess 49.11 1.35 2.83% -17.86%
HollyFrontier 26.23 2.05 8.48% -49.42%
Helmerich & Payne 23.97 0.63 2.70% -37.56%
Laredo Petroleum 12.04 0.22 1.86% 454.84%
Magellan Midstream Partners 42.03 0.87 2.11% -28.20%
Marathon Petroleum 40.58 1.13 2.86% -32.40%
Marathon Oil 6.03 0.18 3.07% -48.72%
Matador Resources 10.55 0.26 2.52% -22.99%
Murphy Oil 10.47 0.42 4.13% -55.16%
National Oilwell Varco 13.12 0.42 3.31% -40.66%
ONEOK 37.46 0.98 2.67% -46.63%
Occidental Petroleum 15.89 0.76 5.02% -58.21%
PBF Energy 7.55 0.59 8.12% -76.28%
PDC Energy 17.07 0.68 4.09% -23.86%
Parsley Energy 12.53 0.20 1.62% -16.63%
Phillips 66 64.43 2.55 4.12% -42.86%
Pioneer Natural Resources 101.53 1.73 1.73% -17.78%
QEP Resources 1.76 0.18 11.39% -44.30%
Range Resources 7.11 -0.16 -2.20% 109.12%
Schlumberger 21.59 0.63 3.00% -38.30%
SM Energy 4.23 0.11 2.67% -47.32%
Statoil Asa 15.72 0.38 2.48% -12.96%
Southwestern Energy 2.88 -0.07 -2.20% 56.52%
Total 43.70 1.77 4.20% -15.69%
Valero Energy 58.07 3.67 6.75% -38.15%
Whiting Petroleum 23.09 0.45 1.99% -89.60%
WPX Energy 7.55 0.43 6.03% -23.19%
Cimarex Energy 36.77 0.61 1.69% -19.03%
Exxon Mobil 39.97 1.48 3.84% -41.12%

Harga Hari Tahun
S&P 500 3674 6.47 0.18% 18.80%