Hess - Harga Saham

HES

89.68

Perubahan Harian:

0.73%

Tahunan:

80.77%

Harga Hari Tahun
Antero Resources 14.10 0.80 6.02% 329.88%
Baker Hughes Co 25.91 0.40 1.57% 62.55%
BP 324.30 0.95 0.29% 0.39%
BP 27.54 0.03 0.11% 11.27%
Continental Resources 35.53 0.24 0.68% 114.36%
Cabot Oil Gas 17.26 -0.04 -0.23% -14.00%
ConocoPhillips 59.97 -0.20 -0.33% 37.14%
Callon Petroleum 48.96 0.72 1.49% 3,142.38%
Comstock Resources 6.60 0.37 5.94% 36.08%
Chevron 107.91 -0.50 -0.46% 16.80%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 23.20 -0.55 -2.32% 28.25%
Devon Energy 29.29 0.13 0.45% 128.83%
Ovintiv Inc. 31.41 0.86 2.82% 269.10%
EOG Resources 85.44 -0.73 -0.85% 62.53%
EQT 23.02 0.49 2.17% 55.44%
Diamondback Energy 87.27 0.28 0.32% 85.84%
First Solar 79.40 -0.67 -0.83% 60.66%
Halliburton 24.03 0.12 0.50% 88.03%
Hess 89.68 0.65 0.73% 80.77%
HollyFrontier 34.70 -0.10 -0.29% 11.06%
Helmerich & Payne 32.98 0.32 0.98% 46.84%
Laredo Petroleum 64.93 2.05 3.26% 323.00%
Magellan Midstream Partners 53.04 -0.49 -0.92% 31.99%
Marathon Petroleum 63.18 -0.14 -0.22% 72.53%
Marathon Oil 13.46 -0.01 -0.07% 104.56%
Matador Resources 33.64 0.59 1.79% 251.52%
Murphy Oil 23.71 0.13 0.55% 61.73%
National Oilwell Varco 16.77 0.60 3.55% 31.32%
ONEOK 54.76 -0.02 -0.04% 60.63%
Occidental Petroleum 28.33 0 0% 53.14%
PBF Energy 17.50 0.85 5.11% 49.06%
PDC Energy 45.35 -1.83 -3.88% 195.06%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 90.94 2.76 3.01% 17.71%
Pioneer Natural Resources 162.25 -0.03 -0.02% 65.17%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 16.02 0.86 5.59% 147.60%
Schlumberger 34.89 -0.05 -0.14% 83.63%
SM Energy 21.74 0.20 0.93% 370.05%
Statoil Asa 22.87 -0.08 -0.35% 57.40%
Southwestern Energy 5.71 0.13 2.33% 71.99%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 81.29 -0.65 -0.79% 27.43%
Whiting Petroleum 50.45 -0.60 -1.18% -39.96%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 71.55 -0.43 -0.60% 135.52%
Exxon Mobil 62.17 -0.58 -0.92% 31.80%

Harga Hari Tahun
US500 4246 8.26 0.19% 39.63%

HES:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan