McCormick - Harga Saham

Harga Saham
82.67
Perubahan Harian
-0.70%
Tahunan
-6.68%

Harga Hari Tahun
Associated British Foods 1,589.00 11.00 0.70% -31.74%
Archer-Daniels Midland 76.41 -1.19 -1.53% 26.03%
Bunge 90.95 0.26 0.29% 14.13%
B&G Foods 24.16 0.38 1.60% -22.16%
Conagra Foods 34.56 0.32 0.93% -3.63%
Cal-Maine Foods 50.15 0.74 1.50% 40.32%
CF Industries 85.28 -0.45 -0.52% 65.30%
Church Dwight 94.25 1.59 1.72% 10.53%
Clorox 143.90 2.92 2.07% -19.74%
Campbell Soup 48.49 0.44 0.92% 6.20%
Energizer 29.00 0.65 2.29% -31.39%
Edgewell Personal Care 34.84 0.32 0.93% -19.35%
Flowers Foods 26.68 0.36 1.37% 10.02%
General Mills 75.79 0.34 0.45% 25.86%
Hain Celestial 23.58 -0.16 -0.67% -40.83%
Hormel Foods 47.72 0.36 0.76% -0.10%
Hershey 221.00 5.84 2.71% 27.01%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Ingredion 89.76 1.60 1.81% -1.84%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Kroger 48.14 0.81 1.71% 25.46%
Lamb Weston Holdings Inc 71.66 0.20 0.28% -10.73%
Mondelez International 63.34 1.25 2.01% 1.18%
McCormick 82.67 -0.58 -0.70% -6.68%
Monster Beverage 94.59 1.89 2.04% 4.11%
Mosaic 46.92 -0.31 -0.66% 49.24%
Nutrien Ltd 102.51 -3.65 -3.44% 36.70%
PepsiCo 169.39 2.73 1.64% 13.75%
Post 84.37 2.02 2.45% -22.93%
Pilgrim's Pride 31.47 0.24 0.77% 44.03%
Sanderson Farms 216.46 0.93 0.43% 16.28%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
J.M. Smucker 131.19 3.18 2.48% 1.16%
Sysco 86.32 1.61 1.90% 12.70%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Tyson Foods 85.25 -0.81 -0.94% 15.80%

Harga Hari Tahun
US500 3814 39.95 1.06% -12.37%