McCormick - Harga Saham

Harga Saham
76.40
Perubahan Harian
-0.77 -1.00%
Bulanan
4.16%
Tahunan
9.35%
Q3 Perkiraan
76.45

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Archer-Daniels Midland 55.75 1.30 2.39% -11.07% 2025-07-02
Bunge 81.56 1.31 1.63% -25.44% 2025-07-02
Conagra Foods 21.20 0.15 0.71% -24.64% 2025-07-02
Cal-Maine Foods 102.78 0.90 0.88% 65.35% 2025-07-02
CF Industries 93.78 1.29 1.39% 34.05% 2025-07-02
Church & Dwight 97.95 0.31 0.32% -7.18% 2025-07-02
Clorox 124.20 0.66 0.53% -6.24% 2025-07-02
Campbell Soup 31.94 0.25 0.77% -29.05% 2025-07-02
Energizer 21.63 0.43 2.03% -26.88% 2025-07-02
Edgewell Personal Care 24.91 0.43 1.76% -37.71% 2025-07-02
Flowers Foods 16.33 0.11 0.68% -25.54% 2025-07-02
General Mills 53.79 0.60 1.13% -14.73% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.24 1.43 0.81% -3.54% 2025-07-02
International Flavors Fragrances 76.52 1.43 1.90% -19.47% 2025-07-02
Ingredion 137.65 0.77 0.56% 22.01% 2025-07-02
Kellanova 80.01 0.15 0.18% 41.18% 2025-07-02
Kraft Heinz 27.05 0.44 1.65% -15.71% 2025-07-02
WK Kellogg Co 17.83 0.78 4.57% 5.25% 2025-07-02
Kimberly Clark 131.91 0.30 0.23% -4.08% 2025-07-02
Kroger 70.04 -1.31 -1.84% 38.01% 2025-07-02
Lamb Weston Holdings 52.93 0.56 1.07% -35.98% 2025-07-02
Mondelez International 69.61 0.65 0.94% 5.95% 2025-07-02
McCormick 76.40 -0.77 -1.00% 9.35% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
Mosaic 37.72 0.94 2.56% 36.91% 2025-07-02
Nutrien 81.51 2.16 2.72% 16.33% 2025-07-02
PepsiCo 136.54 1.28 0.95% -15.98% 2025-07-02
Post 111.56 0.03 0.02% 6.90% 2025-07-02
Pilgrim's Pride 45.57 0.08 0.18% 17.84% 2025-07-02
Sprouts Farmers Market 160.05 -2.05 -1.26% 93.67% 2025-07-02
J.M. Smucker 104.79 1.84 1.79% -3.97% 2025-07-02
Sysco 77.67 0.31 0.40% 10.88% 2025-07-02
TreeHouse Foods 21.05 0.25 1.20% -43.28% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02

Harga Hari Tahun Tanggal
US500 6228 33.11 0.53% 12.49% 2025-07-02