PACCAR - Harga Saham

PCAR

80.82

Perubahan Harian:

-0.74 -0.91%

Tahunan:

-6.19%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ACM	AECOM	65.07		-1.66	-2.49%	57.29%	2021-09-28
AGCO	AGCO	127.13		-0.29	-0.23%	74.97%	2021-09-28
AHT	Ashtead Group	5,608.00		-128.00	-2.23%	97.95%	2021-09-28
ALSN	Allison Transmission	35.82		-0.29	-0.80%	2.55%	2021-09-28
ARCB	ArcBest Corp	77.54		-1.67	-2.11%	140.51%	2021-09-28
CAT	Caterpillar	200.45		0.45	0.22%	35.98%	2021-09-28
CHRW	C.H. Robinson Worldwide	88.88		-0.83	-0.93%	-14.29%	2021-09-28
CMI	Cummins	228.76		-1.36	-0.59%	7.45%	2021-09-28
CNHI	CNH Industrial	14.47		-0.13	-0.89%	115.91%	2021-09-28
DAN	Dana	23.52		-0.60	-2.49%	90.75%	2021-09-28
DE	Deere & Company	353.84		1.42	0.40%	60.70%	2021-09-28
ETN	Eaton	153.80		-1.35	-0.87%	52.01%	2021-09-28
F	Ford Motor	14.33		0.18	1.27%	117.12%	2021-09-28
FLR	Fluor New	16.79		-0.16	-0.94%	81.91%	2021-09-28
GNRC	Generac	426.10		-17.20	-3.88%	126.48%	2021-09-28
HEES	H&E Equipment Services	35.54		-1.01	-2.76%	84.15%	2021-09-28
IR	Ingersoll Rand	51.77		-1.61	-3.02%	44.33%	2021-09-28
ITW	Illinois Tool Works	214.52		-1.92	-0.89%	10.88%	2021-09-28
JEC	Jacobs Engineering	136.33		-1.94	-1.40%	46.62%	2021-09-28
KBR	KBR	38.72		-1.52	-3.78%	70.57%	2021-09-28
KMT	Kennametal	35.18		-0.66	-1.84%	21.14%	2021-09-28
KNX	Knight Transportation	52.82		0.06	0.11%	27.86%	2021-09-28
LECO	Lincoln Electric	131.10		-2.34	-1.75%	43.62%	2021-09-28
LII	Lennox International	303.19		-5.04	-1.64%	11.20%	2021-09-28
MIDD	Middleby	173.26		-1.12	-0.64%	90.61%	2021-09-28
MTOR	Meritor	22.09		-0.80	-3.49%	4.59%	2021-09-28
MTW	Manitowoc	22.38		-0.13	-0.58%	168.02%	2021-09-28
MTZ	MasTec	88.49		-0.66	-0.74%	104.36%	2021-09-28
NAV	Navistar International	44.46		-0.04	-0.09%	57.60%	2021-07-01
OSK	Oshkosh	107.57		0.93	0.87%	47.78%	2021-09-28
PAG	Penske Automotive	105.27		-1.04	-0.98%	88.05%	2021-09-28
PCAR	PACCAR	80.82		-0.74	-0.91%	-6.19%	2021-09-28
PH	Parker-Hannifin	285.96		-4.75	-1.63%	41.44%	2021-09-28
PWR	Quanta Services	115.48		-1.46	-1.25%	118.96%	2021-09-28
R	Ryder System	84.56		-0.61	-0.72%	105.84%	2021-09-28
RUSHA	Rush Enterprises	46.13		-0.03	-0.06%	-8.25%	2021-09-28
RXN	Rexnord	63.31		-0.84	-1.31%	112.81%	2021-09-28
SWK	Stanley Black & Decker	181.00		-5.31	-2.85%	12.09%	2021-09-28
TEX	Terex	44.11		-0.68	-1.52%	127.84%	2021-09-28
TKR	Timken	68.79		-0.18	-0.26%	26.13%	2021-09-28
TRMB	Trimble Navigation	84.93		-1.70	-1.96%	73.61%	2021-09-28
UNP	Union Pacific	201.19		-2.73	-1.34%	2.00%	2021-09-28
URI	United Rentals	362.85		-2.44	-0.67%	108.28%	2021-09-28
VOLVB	Volvo	196.40		-1.94	-0.98%	12.78%	2021-09-28
WAB	Westinghouse Air Brake Technologies	88.92		-1.14	-1.27%	42.34%	2021-09-28
WERN	Werner	46.25		-0.32	-0.69%	7.71%	2021-09-28
WNC	Wabash National	15.52		-0.20	-1.27%	28.26%	2021-09-28
YRCW	Yellow Corporation	5.89		0.07	1.20%	54.19%	2021-09-28

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	14568		-402.42	-2.69%	31.41%	2021-09-28
NDX	USNDX	14791		-413.69	-2.72%	30.63%	2021-09-28
SPX	US500	4357		-86.09	-1.94%	30.63%	2021-09-28

PCAR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.16763	0.0018	-0.16%
GBPUSD	1.35220	0.0182	-1.33%
AUDUSD	0.72271	0.0053	-0.73%
BTCUSD	41,318.02	872	-2.07%
NZDUSD	0.69438	0.0064	-0.91%
USDJPY	111.54	0.5430	0.49%
USDCNY	6.46656	0.0065	0.10%
USDCHF	0.92994	0.0041	0.44%
USDCAD	1.27000	0.0072	0.57%
USDMXN	20.3850	0.2847	1.42%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4471	0.0557	1.03%
USDRUB	72.9613	0.4030	0.56%
DXY	93.790	0.4066	0.44%
[+]

	Realisasi	Chg	%Chg
US30	34,275	594	-1.70%
US500	4,348.50	95	-2.13%
USNDX	14,773	432	-2.84%
JP225	30,184	56	-0.19%
GB100	7,014	49	-0.70%
DE40	15,239	335	-2.15%
FR40	6,496	155	-2.33%
IT40	25,536	596	-2.28%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,170	293	-1.43%
[+]

	Realisasi	Chg	%Chg
Apple	141.78	3.58	-2.46%
Tesla	784.17	7.19	-0.91%
Microsoft	284.86	9.31	-3.16%
Amazon	3,296.28	109.52	-3.22%
Facebook	341.30	12.28	-3.47%
Alibaba	151.09	0.93	0.62%
Visa	224.18	5.42	-2.36%
JPMorgan Chase	165.89	1.08	-0.65%
Intel	54.16	0.50	-0.91%
Johnson & Johnson	162.69	0.48	-0.29%
Procter & Gamble	140.10	1.56	-1.10%
Exxon Mobil	60.01	0.72	1.21%
3M	180.25	1.50	-0.83%
Goldman Sachs	389.39	10.17	-2.54%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.9100	0.54	-0.72%
Brent	78.6900	0.84	-1.06%
Gas Alam	5.8090	0.10	1.81%
Bensin	2.1923	0.03	-1.41%
Minyak Pemanas	2.2798	0.02	-0.71%
Emas	1,734.22	15.64	-0.89%
Perak	22.390	0.26	-1.15%
Tembaga	4.2460	0.05	-1.11%
Kedelai	1,276.5000	11.00	-0.85%
Gandum	706.2500	16.00	-2.22%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	617.60	24.40	-3.80%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5287	0.038	0.04%
Inggris Raya	0.9970	0.040	0.04%
Jepang	0.0760	0.022	0.02%
Australia	1.4660	0.048	0.05%
Jerman	-0.1950	0.031	0.03%
Brazil	11.0700	0.080	0.08%
Rusia	7.2900	0.020	-0.02%
India	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Prancis	0.1540	0.035	0.04%
Afrika Selatan	9.3000	0.040	0.04%
Swiss	-0.1390	0.001	0.00%
Spanyol	0.4610	0.045	0.05%
[+]