PCAR

80.82

Perubahan Harian:

-0.91%

Tahunan:

-6.19%

Harga Hari Tahun
AECOM 65.07 -1.66 -2.49% 57.29%
AGCO 127.13 -0.29 -0.23% 74.97%
Ashtead Group 5,608.00 -128.00 -2.23% 97.95%
Allison Transmission 35.82 -0.29 -0.80% 2.55%
ArcBest Corp 77.54 -1.67 -2.11% 140.51%
Caterpillar 200.45 0.45 0.22% 35.98%
C.H. Robinson Worldwide 88.88 -0.83 -0.93% -14.29%
Cummins 228.76 -1.36 -0.59% 7.45%
CNH Industrial 14.47 -0.13 -0.89% 115.91%
Dana 23.52 -0.60 -2.49% 90.75%
Deere & Company 353.84 1.42 0.40% 60.70%
Eaton 153.80 -1.35 -0.87% 52.01%
Ford Motor 14.33 0.18 1.27% 117.12%
Fluor New 16.79 -0.16 -0.94% 81.91%
Generac 426.10 -17.20 -3.88% 126.48%
H&E Equipment Services 35.54 -1.01 -2.76% 84.15%
Ingersoll Rand 51.77 -1.61 -3.02% 44.33%
Illinois Tool Works 214.52 -1.92 -0.89% 10.88%
Jacobs Engineering 136.33 -1.94 -1.40% 46.62%
KBR 38.72 -1.52 -3.78% 70.57%
Kennametal 35.18 -0.66 -1.84% 21.14%
Knight Transportation 52.82 0.06 0.11% 27.86%
Lincoln Electric 131.10 -2.34 -1.75% 43.62%
Lennox International 303.19 -5.04 -1.64% 11.20%
Middleby 173.26 -1.12 -0.64% 90.61%
Meritor 22.09 -0.80 -3.49% 4.59%
Manitowoc 22.38 -0.13 -0.58% 168.02%
MasTec 88.49 -0.66 -0.74% 104.36%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 107.57 0.93 0.87% 47.78%
Penske Automotive 105.27 -1.04 -0.98% 88.05%
PACCAR 80.82 -0.74 -0.91% -6.19%
Parker-Hannifin 285.96 -4.75 -1.63% 41.44%
Quanta Services 115.48 -1.46 -1.25% 118.96%
Ryder System 84.56 -0.61 -0.72% 105.84%
Rush Enterprises 46.13 -0.03 -0.06% -8.25%
Rexnord 63.31 -0.84 -1.31% 112.81%
Stanley Black & Decker 181.00 -5.31 -2.85% 12.09%
Terex 44.11 -0.68 -1.52% 127.84%
Timken 68.79 -0.18 -0.26% 26.13%
Trimble Navigation 84.93 -1.70 -1.96% 73.61%
Union Pacific 201.19 -2.73 -1.34% 2.00%
United Rentals 362.85 -2.44 -0.67% 108.28%
Volvo 196.40 -1.94 -0.98% 12.78%
Westinghouse Air Brake Technologies 88.92 -1.14 -1.27% 42.34%
Werner 46.25 -0.32 -0.69% 7.71%
Wabash National 15.52 -0.20 -1.27% 28.26%
Yellow Corporation 5.89 0.07 1.20% 54.19%

Harga Hari Tahun
NASDAQ 14568 -402.42 -2.69% 31.41%
USNDX 14791 -413.69 -2.72% 30.63%
US500 4357 -86.09 -1.94% 30.63%