PACCAR - Harga Saham

Harga Saham
81.86
Perubahan Harian
-1.24%
Tahunan
-5.64%

Harga Hari Tahun
AECOM 63.76 -1.83 -2.79% 2.41%
AGCO 96.56 -4.06 -4.04% -25.06%
Ashtead Group 3,496.00 22.00 0.63% -35.45%
Allison Transmission 37.68 -0.71 -1.85% -5.14%
ArcBest Corp 71.74 0.94 1.33% 23.82%
Caterpillar 173.76 -4.53 -2.54% -18.62%
C.H. Robinson Worldwide 99.46 -2.60 -2.55% 7.15%
Cummins 194.08 -0.03 -0.02% -17.88%
CNH Industrial 10.64 -0.45 -4.01% -22.73%
Dana 14.30 -0.07 -0.49% -37.17%
Deere & Company 292.13 -9.50 -3.15% -16.40%
Eaton 126.68 -0.69 -0.54% -15.38%
Ford Motor 11.20 -0.12 -1.06% -22.76%
Fluor New 22.47 -1.11 -4.71% 36.68%
Generac 216.69 -0.82 -0.38% -49.53%
H&E Equipment Services 28.13 -0.98 -3.37% -10.76%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Jacobs Engineering 124.11 -2.29 -1.81% -5.79%
KBR 47.65 -1.46 -2.97% 26.43%
Kennametal 23.37 0.16 0.69% -32.65%
Knight Transportation 46.89 -0.82 -1.72% -0.85%
Lincoln Electric 121.73 -2.51 -2.02% -8.75%
Lennox International 216.86 4.89 2.31% -37.16%
Middleby 129.96 3.29 2.60% -25.29%
Meritor 36.31 0.03 0.08% 59.11%
Manitowoc 10.59 0 0% -52.91%
MasTec 71.80 -0.28 -0.39% -30.05%
Oshkosh 81.18 -0.85 -1.04% -33.38%
Penske Automotive 107.38 0.60 0.56% 41.87%
PACCAR 81.86 -1.03 -1.24% -5.64%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Quanta Services 127.25 1.11 0.88% 44.62%
Ryder System 71.30 -0.79 -1.10% -3.02%
Rush Enterprises 48.79 -0.02 -0.04% 16.33%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Terex 28.09 0.16 0.57% -37.52%
Timken 52.98 -0.52 -0.97% -32.23%
Trimble Navigation 58.44 0.45 0.78% -29.36%
Union Pacific 210.17 -5.09 -2.36% -6.09%
United Rentals 244.99 0.63 0.26% -21.33%
Volvo 155.00 -5.66 -3.52% -25.53%
Westinghouse Air Brake Technologies 82.19 -0.91 -1.10% 2.35%
Werner 38.90 0.02 0.05% -12.07%
Wabash National 13.69 0 0% -2.91%
Yellow Corporation 3.20 0.16 5.26% -48.88%

Harga Hari Tahun
US500 3833 6.06 0.16% -11.75%
USND 11322 194.39 1.75% -22.79%
USNDX 11807 222.33 1.92% -20.15%