Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
PACCAR - Harga Saham
Grafik
Quotes
Financials
Harga Saham
81.86
Perubahan Harian
-1.03
-1.24%
Tahunan
-5.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACM
AECOM
63.76
-1.83
-2.79%
2.41%
2022-07-05
AGCO
AGCO
96.56
-4.06
-4.04%
-25.06%
2022-07-05
AHT
Ashtead Group
3,496.00
22.00
0.63%
-35.45%
2022-07-05
ALSN
Allison Transmission
37.68
-0.71
-1.85%
-5.14%
2022-07-05
ARCB
ArcBest Corp
71.74
0.94
1.33%
23.82%
2022-07-05
CAT
Caterpillar
173.76
-4.53
-2.54%
-18.62%
2022-07-05
CHRW
C.H. Robinson Worldwide
99.46
-2.60
-2.55%
7.15%
2022-07-05
CMI
Cummins
194.08
-0.03
-0.02%
-17.88%
2022-07-05
CNHI
CNH Industrial
10.64
-0.45
-4.01%
-22.73%
2022-07-05
DAN
Dana
14.30
-0.07
-0.49%
-37.17%
2022-07-05
DE
Deere & Company
292.13
-9.50
-3.15%
-16.40%
2022-07-05
ETN
Eaton
126.68
-0.69
-0.54%
-15.38%
2022-07-05
F
Ford Motor
11.20
-0.12
-1.06%
-22.76%
2022-07-05
FLR
Fluor New
22.47
-1.11
-4.71%
36.68%
2022-07-05
GNRC
Generac
216.69
-0.82
-0.38%
-49.53%
2022-07-05
HEES
H&E Equipment Services
28.13
-0.98
-3.37%
-10.76%
2022-07-05
IR
Ingersoll Rand
41.44
-0.86
-2.03%
-14.13%
2022-07-05
ITW
Illinois Tool Works
182.66
-0.23
-0.13%
-17.98%
2022-07-05
JEC
Jacobs Engineering
124.11
-2.29
-1.81%
-5.79%
2022-07-05
KBR
KBR
47.65
-1.46
-2.97%
26.43%
2022-07-05
KMT
Kennametal
23.37
0.16
0.69%
-32.65%
2022-07-05
KNX
Knight Transportation
46.89
-0.82
-1.72%
-0.85%
2022-07-05
LECO
Lincoln Electric
121.73
-2.51
-2.02%
-8.75%
2022-07-05
LII
Lennox International
216.86
4.89
2.31%
-37.16%
2022-07-05
MIDD
Middleby
129.96
3.29
2.60%
-25.29%
2022-07-05
MTOR
Meritor
36.31
0.03
0.08%
59.11%
2022-07-05
MTW
Manitowoc
10.59
0
0%
-52.91%
2022-07-05
MTZ
MasTec
71.80
-0.28
-0.39%
-30.05%
2022-07-05
OSK
Oshkosh
81.18
-0.85
-1.04%
-33.38%
2022-07-05
PAG
Penske Automotive
107.38
0.60
0.56%
41.87%
2022-07-05
PCAR
PACCAR
81.86
-1.03
-1.24%
-5.64%
2022-07-05
PH
Parker-Hannifin
246.31
-2.75
-1.10%
-18.96%
2022-07-05
PWR
Quanta Services
127.25
1.11
0.88%
44.62%
2022-07-05
R
Ryder System
71.30
-0.79
-1.10%
-3.02%
2022-07-05
RUSHA
Rush Enterprises
48.79
-0.02
-0.04%
16.33%
2022-07-05
SWK
Stanley Black & Decker
110.37
3.08
2.87%
-46.42%
2022-07-05
TEX
Terex
28.09
0.16
0.57%
-37.52%
2022-07-05
TKR
Timken
52.98
-0.52
-0.97%
-32.23%
2022-07-05
TRMB
Trimble Navigation
58.44
0.45
0.78%
-29.36%
2022-07-05
UNP
Union Pacific
210.17
-5.09
-2.36%
-6.09%
2022-07-05
URI
United Rentals
244.99
0.63
0.26%
-21.33%
2022-07-05
VOLVB
Volvo
155.00
-5.66
-3.52%
-25.53%
2022-07-05
WAB
Westinghouse Air Brake Technologies
82.19
-0.91
-1.10%
2.35%
2022-07-05
WERN
Werner
38.90
0.02
0.05%
-12.07%
2022-07-05
WNC
Wabash National
13.69
0
0%
-2.91%
2022-07-05
YRCW
Yellow Corporation
3.20
0.16
5.26%
-48.88%
2022-07-05
Harga
Hari
Tahun
Tanggal
SPX
US500
3833
6.06
0.16%
-11.75%
2022-07-05
CCMP
USND
11322
194.39
1.75%
-22.79%
2022-07-05
NDX
USNDX
11807
222.33
1.92%
-20.15%
2022-07-05
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Debitur Perdagangan