Harga Saham
204.86
Perubahan Harian
1.02 0.50%
Bulanan
0.63%
Tahunan
43.28%
Q1 Perkiraan
204.96
Harga Hari Tahun Tanggal
ACIW ACI Worldwide 33.21 0.67 2.06% 26.56% 2024-03-28
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
AXR Amrep 23.24 -0.01 -0.04% 69.88% 2024-03-28
BR Broadridge Financial Solutions 204.86 1.02 0.50% 43.28% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
EEFT Euronet Worldwide 109.93 -1.24 -1.12% 0.81% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
ENV Envestnet 57.91 0.25 0.43% 2.35% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FLT Fleetcor Technologies 308.54 3.02 0.99% 48.74% 2024-03-28
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
JKHY Jack Henry Associates 173.73 1.47 0.85% 16.97% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MMS Maximus 83.90 0.41 0.49% 8.75% 2024-03-28
MORN Morningstar 308.37 0.22 0.07% 60.88% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
SABR Sabre 2.42 0.01 0.41% -39.20% 2024-03-28
SEIC SEI Investments 71.90 -0.12 -0.17% 27.14% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
TTEC TeleTech 10.37 -0.03 -0.29% -71.75% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WKL Wolters Kluwer 145.20 -0.15 -0.10% 25.93% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

Harga Hari Tahun Tanggal
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29