Broadridge Financial Solutions - Harga Saham

Harga Saham
262.18
Perubahan Harian
1.35 0.52%
Bulanan
8.05%
Tahunan
25.50%
Q3 Perkiraan
256.64

Harga Chg Hari Tahun Tanggal
ACI Worldwide 49.32 1.45 3.03% -0.32% 2025-08-22
Accenture 258.89 5.13 2.02% -22.39% 2025-08-22
ADP 308.01 3.07 1.01% 14.22% 2025-08-22
Bread Financial Holdings 62.36 2.79 4.68% 10.31% 2025-08-22
American Express 319.16 10.99 3.57% 27.02% 2025-08-22
Broadridge Financial Solutions 262.18 1.35 0.52% 25.50% 2025-08-22
Cognizant Technology Solutions 72.37 1.29 1.81% -5.66% 2025-08-22
Euronet Worldwide 98.32 4.32 4.60% -7.00% 2025-08-22
Equifax 255.00 9.55 3.89% -15.68% 2025-08-22
ExlService 44.05 0.40 0.92% 21.45% 2025-08-22
FactSet Research Systems 381.62 4.66 1.24% -6.56% 2025-08-22
Fidelity National Information Services 71.76 2.21 3.18% -9.47% 2025-08-22
Fiserv 139.68 -0.32 -0.23% -17.74% 2025-08-22
Corpay 331.19 13.53 4.26% 11.15% 2025-08-22
Genpact 45.31 0.79 1.77% 15.85% 2025-08-22
Global Payments 90.01 4.29 5.00% -18.54% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Intuit 662.66 -35.10 -5.03% 6.72% 2025-08-22
Jack Henry Associates 165.56 2.30 1.41% 0.56% 2025-08-22
Mastercard 598.96 7.04 1.19% 28.39% 2025-08-22
Moody's 516.01 6.54 1.28% 7.65% 2025-08-22
Maximus 87.00 1.59 1.86% -5.17% 2025-08-22
Morningstar 263.82 5.15 1.99% -15.94% 2025-08-22
Msci 574.83 7.56 1.33% 0.43% 2025-08-22
Paychex 140.81 2.40 1.73% 8.30% 2025-08-22
PayPal 69.90 2.35 3.48% -2.46% 2025-08-22
Q2 79.52 3.88 5.13% 6.20% 2025-08-22
Sabre 1.79 0.03 1.70% -41.69% 2025-08-22
SEI Investments 90.15 2.01 2.28% 33.81% 2025-08-22
S&P Global 556.66 4.22 0.76% 11.19% 2025-08-22
Block 79.12 5.03 6.79% 21.05% 2025-08-22
SS&C Technologies 90.20 1.50 1.69% 21.84% 2025-08-22
Thomson Reuters 246.86 1.99 0.81% 9.85% 2025-08-22
Visa 350.04 6.35 1.85% 30.90% 2025-08-22
WEX 172.87 3.26 1.92% -6.84% 2025-08-22
Wolters Kluwer 115.30 0.55 0.48% -23.57% 2025-08-22
Western Union 8.68 0.18 2.12% -26.41% 2025-08-22

Harga Hari Tahun Tanggal
US400 3256 86.87 2.74% 5.16% 2025-08-22
US500 6467 96.74 1.52% 14.77% 2025-08-22