Incyte - Harga Saham


Harga Chg Hari Tahun Tanggal
Acadia Pharmaceuticals 22.20 0 0% 47.70% 2025-06-11
Agios Pharmaceuticals 34.82 0.31 0.90% -26.71% 2025-06-11
Alnylam Pharmaceuticals 302.57 0.11 0.04% 93.42% 2025-06-11
Amgen 292.87 -0.56 -0.19% -2.60% 2025-06-11
Biogen 135.05 -0.44 -0.32% -40.19% 2025-06-11
BioMarin Pharmaceutical 57.58 0.10 0.17% -31.35% 2025-06-11
Bristol-Myers Squibb 50.40 0.44 0.88% 17.15% 2025-06-11
Exelixis 42.52 -0.40 -0.93% 93.01% 2025-06-10
Gilead Sciences 110.34 0.20 0.18% 70.12% 2025-06-11
Incyte 70.07 0.18 0.26% 17.88% 2025-06-10
Ionis Pharmaceuticals 36.84 0.08 0.22% -7.18% 2025-06-10
Eli Lilly 814.32 6.51 0.81% -5.97% 2025-06-11
MacroGenics 1.78 0.14 8.54% -63.89% 2025-06-10
Merck 81.08 -0.24 -0.30% -38.60% 2025-06-11
Moderna 27.68 -0.46 -1.63% -81.35% 2025-06-10
Neurocrine Biosciences 124.77 -0.96 -0.76% -6.29% 2025-06-10
Novartis 97.19 -0.38 -0.39% 2.67% 2025-06-11
Novartis 118.45 -0.16 -0.13% 13.32% 2025-06-11
Pfizer 24.48 0.19 0.78% -12.60% 2025-06-11
PTC Therapeutics 51.77 0.08 0.15% 37.36% 2025-06-10
Ultragenyx Pharmaceutical 37.50 0.46 1.24% -9.42% 2025-06-10
Regeneron Pharmaceuticals 523.06 0.03 0.01% -48.26% 2025-06-11
Sarepta Therapeutics 39.07 -0.64 -1.61% -67.81% 2025-06-10
Vertex Pharmaceuticals 453.84 2.09 0.46% -4.73% 2025-06-11

Harga Hari Tahun Tanggal
USND 19737 22.05 0.11% 13.80% 2025-06-11
US500 6042 3.05 0.05% 11.45% 2025-06-11