Incyte - Harga Saham

Harga Saham
64.90
Perubahan Harian
-0.41 -0.62%
Bulanan
13.10%
Tahunan
11.50%
Q2 Perkiraan
62.31

Harga Chg Hari Tahun Tanggal
Acadia Pharmaceuticals 21.88 0.19 0.88% 38.31% 2025-05-21
Agios Pharmaceuticals 29.85 -0.32 -1.06% -10.74% 2025-05-21
Alnylam Pharmaceuticals 291.65 -0.03 -0.01% 93.27% 2025-05-21
Amgen 272.19 -2.81 -1.02% -13.54% 2025-05-21
Biogen 127.09 -3.40 -2.61% -44.15% 2025-05-21
BioMarin Pharmaceutical 58.50 -1.43 -2.39% -23.48% 2025-05-21
Bristol-Myers Squibb 47.30 -0.55 -1.15% 11.85% 2025-05-21
Exelixis 44.12 -0.24 -0.54% 110.10% 2025-05-21
Gilead Sciences 108.19 -0.89 -0.82% 60.73% 2025-05-21
Incyte 64.90 -0.41 -0.62% 11.50% 2025-05-21
Ionis Pharmaceuticals 33.54 -0.93 -2.70% -11.74% 2025-05-21
Eli Lilly 728.86 -16.74 -2.25% -9.32% 2025-05-21
MacroGenics 1.53 -0.05 -2.87% -67.55% 2025-05-21
Merck 77.42 -0.51 -0.65% -40.77% 2025-05-21
Moderna 25.95 -2.05 -7.32% -84.09% 2025-05-21
Neurocrine Biosciences 121.67 -1.29 -1.05% -12.74% 2025-05-21
Novartis 93.76 0.47 0.50% 0.64% 2025-05-21
Novartis 113.05 0.75 0.67% 10.91% 2025-05-21
Pfizer 23.21 -0.29 -1.23% -18.82% 2025-05-21
PTC Therapeutics 47.03 -0.17 -0.36% 21.71% 2025-05-21
Ultragenyx Pharmaceutical 36.67 -0.68 -1.82% -10.74% 2025-05-21
Regeneron Pharmaceuticals 604.43 -10.47 -1.70% -39.22% 2025-05-21
Sarepta Therapeutics 42.12 2.13 5.33% -67.17% 2025-05-21
Vertex Pharmaceuticals 436.67 -10.30 -2.30% -2.46% 2025-05-21

Harga Hari Tahun Tanggal
USND 18972 -171.10 -0.89% 12.92% 2025-05-21
US500 5875 -65.25 -1.10% 10.71% 2025-05-21