Incyte - Harga Saham

Harga Saham
59.52
Perubahan Harian
0.36 0.61%
Bulanan
-1.70%
Tahunan
13.35%
Q2 Perkiraan
57.81


Harga Chg Hari Tahun Tanggal
Acadia Pharmaceuticals 14.66 -0.07 -0.48% -14.27% 2025-04-28
Agios Pharmaceuticals 29.60 0.15 0.51% -9.65% 2025-04-28
Alnylam Pharmaceuticals 254.97 3.41 1.36% 73.03% 2025-04-28
Amgen 283.39 2.66 0.95% 2.53% 2025-04-28
Biogen 119.12 0.29 0.24% -44.68% 2025-04-28
BioMarin Pharmaceutical 62.98 -0.32 -0.51% -23.32% 2025-04-28
Bristol-Myers Squibb 48.46 0.61 1.27% 8.58% 2025-04-28
Exelixis 38.44 1.01 2.70% 61.99% 2025-04-28
Gilead Sciences 106.36 3.23 3.13% 61.47% 2025-04-28
Incyte 59.52 0.36 0.61% 13.35% 2025-04-28
Ionis Pharmaceuticals 29.74 0.04 0.13% -29.17% 2025-04-28
Eli Lilly 878.86 -5.98 -0.68% 19.26% 2025-04-28
MacroGenics 1.64 -0.07 -4.09% -88.93% 2025-04-28
Merck 83.32 0.50 0.60% -35.89% 2025-04-28
Moderna 27.49 0.31 1.14% -75.37% 2025-04-28
Neurocrine Biosciences 106.46 -0.27 -0.25% -23.35% 2025-04-28
Novartis 93.40 0.86 0.93% 5.10% 2025-04-28
Novartis 112.68 1.46 1.31% 13.66% 2025-04-28
Pfizer 23.07 0.13 0.57% -9.85% 2025-04-28
PTC Therapeutics 49.74 0.21 0.42% 54.76% 2025-04-28
Ultragenyx Pharmaceutical 37.95 -0.14 -0.37% -13.79% 2025-04-28
Regeneron Pharmaceuticals 612.04 9.86 1.64% -31.34% 2025-04-28
Sarepta Therapeutics 61.51 1.07 1.77% -52.24% 2025-04-28
Vertex Pharmaceuticals 496.84 3.03 0.61% 25.54% 2025-04-28

Harga Hari Tahun Tanggal
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US500 5537 3.54 0.06% 9.96% 2025-04-29