Incyte - Harga Saham

Harga Saham
86.16
Perubahan Harian
0.31 0.36%
Bulanan
26.24%
Tahunan
39.69%
Q3 Perkiraan
76.94

Harga Chg Hari Tahun Tanggal
Acadia Pharmaceuticals 24.60 -0.53 -2.11% 59.74% 2025-08-14
Agios Pharmaceuticals 36.63 0.02 0.05% -18.44% 2025-08-14
Alnylam Pharmaceuticals 442.73 10.21 2.36% 68.53% 2025-08-14
Amgen 289.86 0.53 0.18% -10.88% 2025-08-14
Biogen 134.86 -0.33 -0.24% -33.05% 2025-08-14
BioMarin Pharmaceutical 57.54 -0.76 -1.30% -35.48% 2025-08-14
Bristol-Myers Squibb 47.86 0.01 0.02% -2.45% 2025-08-14
Exelixis 38.53 0.04 0.10% 46.45% 2025-08-14
Gilead Sciences 119.04 -1.10 -0.92% 60.32% 2025-08-14
Incyte 86.16 0.31 0.36% 39.69% 2025-08-14
Ionis Pharmaceuticals 42.70 -0.41 -0.94% -8.51% 2025-08-14
Eli Lilly 684.68 24.19 3.66% -26.32% 2025-08-14
MacroGenics 1.60 -0.06 -3.61% -50.92% 2025-08-14
Merck 82.77 0.06 0.07% -26.89% 2025-08-14
Moderna 26.71 -0.18 -0.67% -69.16% 2025-08-14
Neurocrine Biosciences 131.41 -0.21 -0.16% -11.07% 2025-08-14
Novartis 98.57 1.05 1.08% -0.20% 2025-08-14
Novartis 122.16 0.85 0.70% 7.92% 2025-08-14
Pfizer 25.11 -0.05 -0.20% -12.42% 2025-08-14
PTC Therapeutics 49.24 1.07 2.22% 49.03% 2025-08-14
Ultragenyx Pharmaceutical 29.01 0.04 0.14% -43.92% 2025-08-14
Regeneron Pharmaceuticals 566.35 4.80 0.85% -51.81% 2025-08-14
Sarepta Therapeutics 20.31 -0.09 -0.44% -84.77% 2025-08-14
Vertex Pharmaceuticals 391.00 -4.92 -1.24% -17.13% 2025-08-14

Harga Hari Tahun Tanggal
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US500 6466 1.96 0.03% 16.64% 2025-08-14