Incyte - Harga Saham

Harga Saham
51.62
Perubahan Harian
0.47 0.91%
Bulanan
-9.63%
Tahunan
-29.91%
Q2 Perkiraan
55.88
Harga Chg Hari Tahun Tanggal
ACAD Acadia Pharmaceuticals 16.52 0.20 1.23% -19.41% 2024-04-26
AGIO Agios Pharmaceuticals 31.64 -0.03 -0.09% 43.17% 2024-04-26
ALNY Alnylam Pharmaceuticals 144.54 0.84 0.58% -26.27% 2024-04-26
AMGN Amgen 270.94 1.52 0.56% 12.73% 2024-04-26
BIIB Biogen 209.46 6.97 3.44% -28.69% 2024-04-26
BMRN BioMarin Pharmaceutical 81.33 -0.84 -1.02% -12.03% 2024-04-26
BMY Bristol-Myers Squibb 45.25 0.51 1.14% -33.07% 2024-04-26
EXEL Exelixis 23.62 0.09 0.38% 28.02% 2024-04-26
GILD Gilead Sciences 65.72 0.47 0.72% -21.34% 2024-04-26
INCY Incyte 51.62 0.47 0.91% -29.91% 2024-04-26
IONS Ionis Pharmaceuticals 41.90 0.09 0.20% 18.85% 2024-04-26
LLY Eli Lilly 735.43 11.18 1.54% 95.45% 2024-04-26
MGNX MacroGenics 14.49 0.12 0.84% 112.46% 2024-04-26
MRK Merck 131.43 0.80 0.61% 15.87% 2024-04-26
MRNA Moderna 107.71 1.49 1.40% -17.19% 2024-04-26
NBIX Neurocrine Biosciences 136.21 -1.55 -1.13% 33.67% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
NVS Novartis 97.73 -1.41 -1.42% -4.79% 2024-04-26
PFE Pfizer 25.46 0.17 0.67% -34.09% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.36 0.51 1.16% 4.47% 2024-04-26
REGN Regeneron Pharmaceuticals 884.15 -6.06 -0.68% 11.59% 2024-04-26
SRPT Sarepta Therapeutics 129.49 2.08 1.63% 6.03% 2024-04-26
VRTX Vertex Pharmaceuticals 398.16 0.46 0.12% 23.16% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15931 319.71 2.05% 31.21% 2024-04-26
SPX US500 5104 55.46 1.10% 23.42% 2024-04-26