Incyte - Harga Saham

Harga Saham
68.61
Perubahan Harian
-0.12 -0.17%
Bulanan
2.24%
Tahunan
18.99%
Q3 Perkiraan
68.32

Harga Chg Hari Tahun Tanggal
Acadia Pharmaceuticals 21.56 0.20 0.94% 38.29% 2025-07-02
Agios Pharmaceuticals 35.78 1.41 4.10% -14.85% 2025-07-02
Alnylam Pharmaceuticals 326.36 4.30 1.34% 31.24% 2025-07-02
Amgen 297.05 6.53 2.25% -3.99% 2025-07-02
Biogen 133.04 2.97 2.28% -40.77% 2025-07-02
BioMarin Pharmaceutical 57.32 1.13 2.01% -29.21% 2025-07-02
Bristol-Myers Squibb 47.48 -0.03 -0.06% 18.29% 2025-07-02
Exelixis 44.02 0.40 0.92% 100.46% 2025-07-02
Gilead Sciences 111.53 -0.20 -0.18% 66.86% 2025-07-02
Incyte 68.61 -0.12 -0.17% 18.99% 2025-07-02
Ionis Pharmaceuticals 43.45 3.51 8.79% -4.71% 2025-07-02
Eli Lilly 777.34 1.44 0.19% -13.34% 2025-07-02
MacroGenics 1.38 0.12 9.89% -67.03% 2025-07-02
Merck 82.07 0.26 0.32% -34.68% 2025-07-02
Moderna 30.40 1.71 5.96% -73.78% 2025-07-02
Neurocrine Biosciences 129.48 1.48 1.16% -6.33% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Pfizer 25.31 0.27 1.08% -8.69% 2025-07-02
PTC Therapeutics 49.08 0.49 1.01% 58.32% 2025-07-02
Ultragenyx Pharmaceutical 39.24 2.98 8.22% -2.41% 2025-07-02
Regeneron Pharmaceuticals 547.47 12.56 2.35% -46.54% 2025-07-02
Sarepta Therapeutics 18.19 0.48 2.71% -88.12% 2025-07-02
Vertex Pharmaceuticals 456.86 4.70 1.04% -2.82% 2025-07-02

Harga Hari Tahun Tanggal
USND 20362 158.81 0.79% 11.95% 2025-07-02
US500 6225 26.66 0.43% 12.42% 2025-07-02