YTE - Harga Saham

Grafik
Quotes

INCY

90.56

Perubahan Harian:

-1.48 -1.61%

Tahunan:

12.33%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACAD	Acadia Pharmaceuticals	53.66	-0.80	-1.47%	20.42%	2021-01-15
AGEN	Agenus	3.35	-0.07	-2.05%	-12.99%	2021-01-15
AGIO	Agios Pharmaceuticals	45.67	-0.28	-0.61%	-11.41%	2021-01-15
ALNY	Alnylam Pharmaceuticals	166.36	1.29	0.78%	39.40%	2021-01-15
AMGN	Amgen	245.49	3.83	1.58%	2.07%	2021-01-15
BCRX	BioCryst Pharmaceuticals	8.80	0.21	2.44%	210.95%	2021-01-15
BIIB	Biogen	275.84	-4.45	-1.59%	-3.60%	2021-01-15
BLUE	Bluebird Bio	50.53	-1.32	-2.55%	-48.16%	2021-01-15
BMRN	BioMarin Pharmaceutical	82.97	1.61	1.98%	-6.91%	2021-01-15
BMY	Bristol-Myers Squibb	66.54	0.52	0.79%	-0.36%	2021-01-15
CCXI	ChemoCentryx	62.02	-1.37	-2.16%	51.53%	2021-01-15
CERU	Cerulean Pharma	1.44	-0.10	-6.49%	-11.11%	2021-01-15
CLVS	Clovis Oncology	5.58	-0.38	-6.38%	-41.11%	2021-01-15
CTIC	CTI Biopharma	3.24	-0.05	-1.52%	134.78%	2021-01-15
EXEL	Exelixis	23.73	-0.06	-0.23%	16.07%	2021-01-15
GILD	Gilead Sciences	63.33	0.93	1.49%	0.21%	2021-01-15
GWPH	GW Pharmaceuticals	135.73	-2.10	-1.52%	13.94%	2021-01-15
ICPT	Intercept Pharmaceuticals	27.45	-1.79	-6.12%	-75.10%	2021-01-15
IDRA	Idera Pharmaceuticals	4.48	0.15	3.46%	128.57%	2021-01-15
INCY	YTE	90.56	-1.48	-1.61%	12.33%	2021-01-15
IONS	Ionis Pharmaceuticals	60.80	-0.13	-0.21%	-1.03%	2021-01-15
LLY	Eli Lilly	190.77	4.08	2.19%	34.89%	2021-01-15
MGNX	MacroGenics	20.59	-0.03	-0.15%	77.65%	2021-01-15
MRK	Merck & Co	83.38	1.21	1.47%	-8.55%	2021-01-15
MRNA	Moderna Inc	129.55	5.49	4.43%	540.09%	2021-01-14
MRTX	Mirati Therapeutics	214.47	0.72	0.34%	120.13%	2021-01-15
NBIX	Neurocrine Biosciences	107.69	-1.60	-1.46%	1.28%	2021-01-15
NKTR	Nektar Therapeutics	16.98	-0.82	-4.61%	-28.95%	2021-01-15
NLNK	Lumos Pharma Inc.	21.19	-0.94	-4.25%	964.82%	2021-01-15
NOVN	Novartis	85.30	1.78	2.13%	-6.91%	2021-01-15
NVS	Novartis	94.61	0.87	0.92%	-0.52%	2021-01-15
PBYI	Puma Biotechnology	10.78	-0.22	-2.00%	21.19%	2021-01-15
PFE	Pfizer	36.70	-0.05	-0.14%	-9.63%	2021-01-15
PTCT	PTC Therapeutics	68.49	-0.23	-0.33%	30.53%	2021-01-15
RARE	Ultragenyx Pharmaceutical	137.97	-1.90	-1.36%	126.63%	2021-01-15
REGN	Regeneron Pharmaceuticals	517.93	0.02	0.004%	34.33%	2021-01-15
SGEN	Seattle Genetics	185.75	9.89	5.62%	72.53%	2021-01-15
SRPT	Sarepta Therapeutics	90.32	0.42	0.47%	-30.68%	2021-01-15
VRTX	Vertex Pharmaceuticals	225.55	-0.57	-0.25%	-4.23%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

INCY:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]