Bensin - Kontrak Berjangka - Harga2005-2021 Data | 2022-2023 Perkiraan

Name: Gasoline
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bensin,Kontrak Berjangka,Harga,2020,2021,2022

Ringkasan
Unduh

width

height

Preview

	Harga		Hari	Month	Tahun	Tanggal
Minyak Mentah	81.40	-1.2600	-1.52%	8.78%	125.05%	2021-10-28
Brent	83.23	-1.3500	-1.60%	6.58%	121.06%	2021-10-28
Gas Alam	6.06	-0.1360	-2.19%	10.68%	83.64%	2021-10-28
Bensin	2.41	-0.0337	-1.38%	10.92%	129.44%	2021-10-28
Minyak Pemanas	2.48	-0.0348	-1.38%	7.61%	127.86%	2021-10-28
Etanol	2.21	0	0%	0%	50.14%	2021-10-27
Nafta	763.49	-2.68	-0.35%	12.59%	102.86%	2021-10-27
Propana	1.45	-0.01	-0.38%	12.00%	177.47%	2021-10-27
Uranium	48.90	0.4000	0.82%	8.07%	66.33%	2021-10-27
Methanol	2,960.00	-153.00	-4.91%	-12.19%	54.09%	2021-10-27

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Bensin - Kontrak Berjangka - Harga. 2005-2021 Data | 2022-2023 Perkiraan.

	Realisasi	Chg	%Chg
EURUSD	1.15936	0.0006	-0.05%
GBPUSD	1.37258	0.0007	-0.05%
AUDUSD	0.74880	0.0017	-0.22%
BTCUSD	58,838	373	0.64%
NZDUSD	0.71594	0.0005	-0.06%
USDJPY	113.79	0.0300	0.03%
USDCNY	6.39873	0.0050	0.08%
USDCHF	0.91865	0.0005	0.06%
USDCAD	1.23727	0.0009	0.07%
USDMXN	20.3195	0.0141	0.07%
USDINR	75.0590	0.0050	-0.01%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.5820	0.0022	0.00%
DXY	93.933	0.1311	0.14%

	Realisasi	Chg	%Chg
US30	35,550	60	0.17%
US500	4,560.10	8	0.18%
USNDX	15,629	30	0.19%
JP225	28,777	322	-1.11%
GB100	7,253	24	-0.33%
DE40	15,706	51	-0.33%
FR40	6,754	13	-0.19%
IT40	26,806	165	-0.61%
ES35	8,972	29	-0.33%
AU200	7,436	12	-0.17%
SHANGHAI	3,562	0	0.00%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Realisasi	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.13	0.86	-0.51%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Realisasi	Chg	%Chg
Minyak Mentah	81.4000	1.26	-1.52%
Brent	83.2300	1.35	-1.60%
Gas Alam	6.0620	0.14	-2.19%
Bensin	2.4126	0.04	-1.51%
Minyak Pemanas	2.4800	0.03	-1.38%
Emas	1,795.46	1.22	-0.07%
Perak	24.010	0.03	-0.14%
Tembaga	4.3835	0.01	-0.13%
Kedelai	1,238.0000	1.25	-0.10%
Gandum	758.7500	1.00	-0.13%
Batubara	223.35	0.00	0.00%
Baja	4,640.00	197.00	-4.07%
Bijih Besi	117.00	1.00	0.86%
Kayu	630.00	18.40	-2.84%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5536	0.004	0.00%
Inggris Raya	1.0020	0.108	-0.11%
Jepang	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Jerman	-0.1760	0.056	-0.04%
Brazil	11.9350	0.055	0.00%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8956	0.046	-0.05%
Prancis	0.1670	0.054	-0.04%
Afrika Selatan	9.4950	0.015	-0.02%
Tiongkok	2.9930	0.000	-0.01%
Swiss	-0.1460	0.054	-0.05%