Ok
width
height
Gasoline

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Bensin - Kontrak Berjangka - Harga.

Energi Harga Hari Mingguan Bulanan YTD Tanggal
Minyak Mentah
USD/Bbl
70.6100 0.65 -0.91% -1.45% -3.76% 45.53% 2021-08-03
Brent
USD/Bbl
72.4500 0.44 -0.60% -2.73% -6.10% 39.86% 2021-08-03
Gas Alam
USD/MMBtu
4.0010 0.07 1.68% 1.50% 5.60% 57.58% 2021-08-03
Bensin
USD/Gal
2.2711 0.00 -0.16% -1.86% -1.85% 61.06% 2021-08-03
Minyak Pemanas
USD/Gal
2.1247 0.01 -0.52% -0.90% -3.25% 43.17% 2021-08-03
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
Nafta
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propana
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uranium
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Logam Harga Hari Mingguan Bulanan YTD Tanggal
Emas
USD/t.oz
1,810.67 2.72 -0.15% 0.66% 1.06% -4.53% 2021-08-03
Perak
USD/t.oz
25.523 0.09 0.37% 3.44% -3.52% -3.17% 2021-08-03
Platina
USD/t.oz
1,050.12 6.83 -0.65% -0.05% -4.29% -1.49% 2021-08-03

Pertanian Harga Hari Mingguan Bulanan YTD Tanggal
Kedelai
USd/Bu
1,389.2500 29.50 -2.08% -2.04% 1.87% 6.31% 2021-08-03
Gandum
USd/Bu
720.7500 8.50 -1.17% 6.86% 16.25% 12.53% 2021-08-03
Kayu
USD/1000 board feet
603.70 31.90 -5.02% 3.73% -23.86% -30.86% 2021-08-03
Minyak kelapa sawit
MYR/T
4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Keju
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
susu
USD/CWT
16.45 0.01 -0.06% -0.54% -1.73% 4.11% 2021-08-03
Karet
JPY/Kg
210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Jus Jeruk
USd/Lbs
129.05 0.80 0.62% -9.44% 8.35% 4.71% 2021-08-03
Kopi
USd/Lbs
175.30 2.50 1.45% -13.11% 17.38% 36.69% 2021-08-03
Kapas
USd/Lbs
90.15 0.08 0.09% -0.65% 4.36% 15.40% 2021-08-03
Biji Coklat
USD/T
2,423.00 60.00 2.54% 1.25% 6.79% -6.92% 2021-08-03
Beras
USD/cwt
13.3800 0.12 -0.85% -0.74% 6.87% 9.31% 2021-08-03
Canola
CAD/T
836.90 5.30 -0.63% -6.43% -0.39% 32.95% 2021-08-03
Biji Gandum
USd/Bu
447.2500 0.25 0.06% -3.19% 18.24% 23.98% 2021-08-03
Wol
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Gula
USd/Lbs
17.89 0.06 -0.33% -2.51% 0.11% 15.49% 2021-08-03
teh
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Jagung
USd/BU
549.7500 9.00 -1.61% 0.18% -16.20% 13.58% 2021-08-03

Ternak Harga Hari Mingguan Bulanan YTD Tanggal
Daging Sapi
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Feeder Sapi
USd/Lbs
158.5500 0.30 0.19% -1.34% -1.29% 14.11% 2021-08-03
Sapi Hidup
USd/Lbs
122.8750 0.75 0.61% -0.04% 0.39% 6.82% 2021-08-03
Hogs Ramping
USd/Lbs
108.4500 0.95 0.88% 0.91% -1.34% 54.32% 2021-08-03
Unggas
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Industri Harga Hari Mingguan Bulanan YTD Tanggal
Tembaga
USD/Lbs
4.3785 0.05 -1.21% -3.63% 1.37% 24.42% 2021-08-03
Batubara
USD/T
139.00 0.50 -0.36% -6.14% 1.46% 71.14% 2021-08-03
Baja
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Bijih Besi
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Aspal
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Timah
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Aluminium
USD/T
2,591.25 27.50 -1.05% 4.21% 1.88% 30.82% 2021-08-03
Timah
USD/T
34,517.50 277.50 -0.80% 0.70% 8.79% 69.91% 2021-08-03
Seng
USD/T
2,973.75 52.00 -1.72% 0.13% 0.89% 8.10% 2021-08-03
Nikel
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molibdenum
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Palladium
USD/t.oz
2,657.77 17.83 -0.67% 1.92% -5.54% 8.58% 2021-08-03
Rhodium
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda - Abu
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
Neodymium
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Bijih Besi 62% Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Harga Hari Mingguan Bulanan YTD Tanggal
Crb - Indeks
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Lme Indeks
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,329.36 0.95 0.07% -0.13% -1.12% 5.81% 2021-08-03
Solar Energy Index
USD
432.13 3.44 0.80% 6.99% 1.52% -7.42% 2021-08-03
EU Carbon Permits
EUR
54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
356.74 0.93 -0.26% 3.22% -0.38% -6.15% 2021-08-03